{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":73093,"rows_kept":73093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330679864,1719705608712,1629.18350688,0.00012302,2,"2024-06-30T00:00:08.712",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679865,1719705706998,3285.04261002,0.00011199,2,"2024-06-30T00:01:46.998",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679869,1719705737977,18909.18677134,0.00012734,2,"2024-06-30T00:02:17.977",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679870,1719705823156,633.43833024,0.00011199,2,"2024-06-30T00:03:43.156",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679872,1719705913543,1070.56260185,0.00011098,2,"2024-06-30T00:05:13.543",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679876,1719705985396,3023.35359891,0.00011098,2,"2024-06-30T00:06:25.396",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679877,1719706027460,955.73097325,0.00011098,2,"2024-06-30T00:07:07.460",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679878,1719706061000,302.9109587,0.00011098,2,"2024-06-30T00:07:41.000",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679880,1719706110336,288.95,0.00010796,2,"2024-06-30T00:08:30.336",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679882,1719706227128,750.45163861,0.00011098,2,"2024-06-30T00:10:27.128",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679889,1719706232243,-264.47763332,0.00011199,2,"2024-06-30T00:10:32.243",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679891,1719706232253,-1251.85328804,0.00011199,2,"2024-06-30T00:10:32.253",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679893,1719706232262,-155.0,0.00012314,2,"2024-06-30T00:10:32.262",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679894,1719706232271,-438.1115069,0.00012314,2,"2024-06-30T00:10:32.271",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679895,1719706232282,-183.65902542,0.00012314,2,"2024-06-30T00:10:32.282",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679896,1719706232291,-169.08,0.00012639,2,"2024-06-30T00:10:32.291",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679897,1719706232300,-890.57,0.000127,2,"2024-06-30T00:10:32.300",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679898,1719706232310,-4930.81322866,0.00012734,2,"2024-06-30T00:10:32.310",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679899,1719706232320,-250.0,0.0001274,2,"2024-06-30T00:10:32.320",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679900,1719706232331,-288.95,0.0001306,2,"2024-06-30T00:10:32.331",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679901,1719706232341,-625.72801766,0.00013086,2,"2024-06-30T00:10:32.341",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679902,1719706232368,-46.6281626,0.00013086,2,"2024-06-30T00:10:32.368",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679903,1719706232378,-2004.4104095,0.00013128,2,"2024-06-30T00:10:32.378",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679904,1719706232387,-87.88657071,0.00013128,2,"2024-06-30T00:10:32.387",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679905,1719706232404,-5506.43226284,0.00013128,2,"2024-06-30T00:10:32.404",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679906,1719706232413,-400.0,0.000135,4,"2024-06-30T00:10:32.413",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679907,1719706232423,-1032.12985666,0.00013532,2,"2024-06-30T00:10:32.423",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679908,1719706232432,-1036.71628397,0.00013532,2,"2024-06-30T00:10:32.432",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679909,1719706232441,-366.11090361,0.00013543,2,"2024-06-30T00:10:32.441",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679910,1719706232450,-150.55251685,0.00013598,2,"2024-06-30T00:10:32.450",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679911,1719706232459,-189.90526884,0.00013598,2,"2024-06-30T00:10:32.459",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679912,1719706232468,-1000.0,0.00013598,2,"2024-06-30T00:10:32.468",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679913,1719706232478,-499.99,0.000136,2,"2024-06-30T00:10:32.478",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679914,1719706232487,-900.0,0.000136,4,"2024-06-30T00:10:32.487",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679915,1719706232496,-900.0,0.00013636,2,"2024-06-30T00:10:32.496",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679916,1719706232506,-163.8,0.00013636,2,"2024-06-30T00:10:32.506",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679917,1719706232515,-5272.51,0.00013636,2,"2024-06-30T00:10:32.515",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679918,1719706232524,-400.13484,0.0001367,2,"2024-06-30T00:10:32.524",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679919,1719706232533,-684.24,0.00013698,3,"2024-06-30T00:10:32.533",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679920,1719706232542,-817.08,0.00013698,3,"2024-06-30T00:10:32.542",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679921,1719706232552,-500.0,0.00013698,3,"2024-06-30T00:10:32.552",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679922,1719706232562,-878.85,0.00013698,3,"2024-06-30T00:10:32.562",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679923,1719706232573,-1144.31,0.00013698,3,"2024-06-30T00:10:32.573",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679924,1719706232583,-333.02514923,0.00013698,3,"2024-06-30T00:10:32.583",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679925,1719706232595,-4205.98716292,0.00013698,3,"2024-06-30T00:10:32.595",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679926,1719706232607,-457.21768785,0.00013698,3,"2024-06-30T00:10:32.607",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679927,1719706232617,-1558.0773231,0.00013698,3,"2024-06-30T00:10:32.617",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679928,1719706232634,-1139.3126769,0.00013698,3,"2024-06-30T00:10:32.634",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679929,1719706232643,-1297.83645309,0.00013698,3,"2024-06-30T00:10:32.643",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679930,1719706232670,-55.51354691,0.00013698,3,"2024-06-30T00:10:32.670",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679931,1719706232680,-1210.16,0.00013698,3,"2024-06-30T00:10:32.680",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679932,1719706232694,-988.03683278,0.00013698,3,"2024-06-30T00:10:32.694",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679933,1719706232706,-478.36316722,0.00013698,3,"2024-06-30T00:10:32.706",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679934,1719706232715,-500.0,0.00013698,3,"2024-06-30T00:10:32.715",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679935,1719706232724,-500.0,0.00013698,3,"2024-06-30T00:10:32.724",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679936,1719706232735,-500.0,0.00013698,3,"2024-06-30T00:10:32.735",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679937,1719706232744,-500.0,0.00013698,3,"2024-06-30T00:10:32.744",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679938,1719706232754,-304.92323389,0.00013698,3,"2024-06-30T00:10:32.754",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679939,1719706232767,-195.07676611,0.00013698,3,"2024-06-30T00:10:32.767",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679940,1719706232777,-500.0,0.00013698,3,"2024-06-30T00:10:32.777",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679941,1719706232786,-83.55708084,0.00013698,3,"2024-06-30T00:10:32.786",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679942,1719706232797,-747.562701,0.00013698,3,"2024-06-30T00:10:32.797",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679943,1719706232809,-359.83021816,0.00013698,3,"2024-06-30T00:10:32.809",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679944,1719706232818,-500.0,0.00013698,3,"2024-06-30T00:10:32.818",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679945,1719706232828,-500.0,0.00013698,3,"2024-06-30T00:10:32.828",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679946,1719706232837,-500.0,0.00013698,3,"2024-06-30T00:10:32.837",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679947,1719706232846,-500.0,0.00013698,3,"2024-06-30T00:10:32.846",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679948,1719706232857,-500.0,0.00013698,3,"2024-06-30T00:10:32.857",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679949,1719706232866,-500.0,0.00013698,3,"2024-06-30T00:10:32.866",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679950,1719706232875,-500.0,0.00013698,3,"2024-06-30T00:10:32.875",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679951,1719706232884,-459.32691087,0.00013698,3,"2024-06-30T00:10:32.884",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679952,1719706232907,-40.67308913,0.00013698,3,"2024-06-30T00:10:32.907",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679953,1719706232916,-1308.76,0.00013698,3,"2024-06-30T00:10:32.916",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679954,1719706232926,-500.0,0.00013698,3,"2024-06-30T00:10:32.926",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679955,1719706232935,-500.0,0.00013698,3,"2024-06-30T00:10:32.935",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679956,1719706232945,-500.0,0.00013698,3,"2024-06-30T00:10:32.945",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679957,1719706232954,-500.0,0.00013698,3,"2024-06-30T00:10:32.954",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679958,1719706232963,-1121.9,0.00013698,3,"2024-06-30T00:10:32.963",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679959,1719706232972,-500.0,0.00013698,3,"2024-06-30T00:10:32.972",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679960,1719706232982,-500.0,0.00013698,3,"2024-06-30T00:10:32.982",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679961,1719706232991,-500.0,0.00013698,3,"2024-06-30T00:10:32.991",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679962,1719706233000,-500.0,0.00013698,3,"2024-06-30T00:10:33.000",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679963,1719706233009,-500.0,0.00013698,3,"2024-06-30T00:10:33.009",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679964,1719706233018,-500.0,0.00013698,3,"2024-06-30T00:10:33.018",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679965,1719706233028,-500.0,0.00013698,3,"2024-06-30T00:10:33.028",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679966,1719706233037,-1439.23,0.00013698,3,"2024-06-30T00:10:33.037",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679967,1719706233046,-100.33549187,0.00013698,3,"2024-06-30T00:10:33.046",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679968,1719706233058,-399.66450813,0.00013698,3,"2024-06-30T00:10:33.058",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679969,1719706233070,-500.0,0.00013698,3,"2024-06-30T00:10:33.070",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679970,1719706233079,-533.12,0.00013698,3,"2024-06-30T00:10:33.079",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679971,1719706233088,-500.0,0.00013698,3,"2024-06-30T00:10:33.088",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679972,1719706233097,-500.0,0.00013698,3,"2024-06-30T00:10:33.097",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679973,1719706233108,-500.0,0.00013698,3,"2024-06-30T00:10:33.108",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679974,1719706233118,-500.0,0.00013698,3,"2024-06-30T00:10:33.118",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679975,1719706233127,-500.0,0.00013698,3,"2024-06-30T00:10:33.127",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679976,1719706233136,-500.0,0.00013698,3,"2024-06-30T00:10:33.136",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679977,1719706233147,-500.0,0.00013698,3,"2024-06-30T00:10:33.147",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679978,1719706233156,-1203.73,0.00013698,3,"2024-06-30T00:10:33.156",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679979,1719706233165,-500.0,0.00013698,3,"2024-06-30T00:10:33.165",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679980,1719706233175,-22.89258588,0.00013698,3,"2024-06-30T00:10:33.175",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679981,1719706233186,-477.10741412,0.00013698,3,"2024-06-30T00:10:33.186",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679982,1719706233196,-500.0,0.00013698,3,"2024-06-30T00:10:33.196",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679983,1719706233205,-500.0,0.00013698,3,"2024-06-30T00:10:33.205",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679984,1719706233214,-500.0,0.00013698,3,"2024-06-30T00:10:33.214",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679985,1719706233223,-500.0,0.00013698,3,"2024-06-30T00:10:33.223",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679986,1719706233232,-500.0,0.00013698,3,"2024-06-30T00:10:33.232",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679987,1719706233242,-18223.95,0.00013698,3,"2024-06-30T00:10:33.242",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679988,1719706233251,-500.0,0.00013698,3,"2024-06-30T00:10:33.251",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679989,1719706233260,-685.99,0.00013698,3,"2024-06-30T00:10:33.260",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679990,1719706233270,-500.0,0.00013698,3,"2024-06-30T00:10:33.270",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679991,1719706233279,-500.0,0.00013698,3,"2024-06-30T00:10:33.279",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679992,1719706233288,-500.0,0.00013698,3,"2024-06-30T00:10:33.288",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679993,1719706233298,-500.0,0.00013698,3,"2024-06-30T00:10:33.298",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679994,1719706233307,-2421.76,0.00013698,3,"2024-06-30T00:10:33.307",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679995,1719706233317,-500.0,0.00013698,3,"2024-06-30T00:10:33.317",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679996,1719706233329,-679.46,0.00013698,3,"2024-06-30T00:10:33.329",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679997,1719706233339,-500.0,0.00013698,3,"2024-06-30T00:10:33.339",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679998,1719706233348,-500.0,0.00013698,3,"2024-06-30T00:10:33.348",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330679999,1719706233357,-500.0,0.00013698,3,"2024-06-30T00:10:33.357",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680000,1719706233367,-500.0,0.00013698,3,"2024-06-30T00:10:33.367",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680001,1719706233376,-502.49,0.00013698,3,"2024-06-30T00:10:33.376",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680002,1719706233386,-500.0,0.00013698,3,"2024-06-30T00:10:33.386",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680003,1719706233395,-500.0,0.00013698,3,"2024-06-30T00:10:33.395",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680004,1719706233404,-500.0,0.00013698,3,"2024-06-30T00:10:33.404",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680005,1719706233414,-629.72,0.00013698,3,"2024-06-30T00:10:33.414",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680006,1719706233423,-500.0,0.00013698,3,"2024-06-30T00:10:33.423",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680007,1719706233433,-795.62,0.00013698,3,"2024-06-30T00:10:33.433",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680008,1719706233441,-500.0,0.00013698,3,"2024-06-30T00:10:33.441",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680009,1719706233451,-500.0,0.00013698,3,"2024-06-30T00:10:33.451",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680010,1719706233460,-500.0,0.00013698,3,"2024-06-30T00:10:33.460",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680011,1719706233469,-500.0,0.00013698,3,"2024-06-30T00:10:33.469",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680012,1719706233479,-500.0,0.00013698,3,"2024-06-30T00:10:33.479",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680013,1719706233488,-362.92554084,0.00013698,3,"2024-06-30T00:10:33.488",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680016,1719706238102,-137.07445916,0.00013698,3,"2024-06-30T00:10:38.102",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680017,1719706238112,-171.59420743,0.00013698,3,"2024-06-30T00:10:38.112",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680018,1719706238124,-328.40579257,0.00013698,3,"2024-06-30T00:10:38.124",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680019,1719706238134,-787.67,0.00013698,3,"2024-06-30T00:10:38.134",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680020,1719706238143,-172.06759526,0.00013698,3,"2024-06-30T00:10:38.143",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680021,1719706238172,-1224.46240474,0.00013698,3,"2024-06-30T00:10:38.172",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680022,1719706238181,-500.0,0.00013698,3,"2024-06-30T00:10:38.181",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680023,1719706238191,-500.0,0.00013698,3,"2024-06-30T00:10:38.191",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680024,1719706238200,-500.0,0.00013698,3,"2024-06-30T00:10:38.200",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680025,1719706238210,-500.0,0.00013698,3,"2024-06-30T00:10:38.210",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680026,1719706238219,-605.88,0.00013698,3,"2024-06-30T00:10:38.219",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680027,1719706238228,-621.81,0.00013698,3,"2024-06-30T00:10:38.228",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680028,1719706238237,-838.49,0.00013698,3,"2024-06-30T00:10:38.237",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680029,1719706238247,-781.49,0.00013698,3,"2024-06-30T00:10:38.247",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680030,1719706238257,-647.42,0.00013698,3,"2024-06-30T00:10:38.257",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680031,1719706238266,-970.81,0.00013698,3,"2024-06-30T00:10:38.266",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680032,1719706238276,-500.0,0.00013698,3,"2024-06-30T00:10:38.276",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680033,1719706238286,-500.0,0.00013698,3,"2024-06-30T00:10:38.286",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680034,1719706238296,-500.0,0.00013698,3,"2024-06-30T00:10:38.296",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680035,1719706238306,-713.12,0.00013698,3,"2024-06-30T00:10:38.306",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680036,1719706238316,-500.0,0.00013698,3,"2024-06-30T00:10:38.316",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680037,1719706238326,-500.0,0.00013698,3,"2024-06-30T00:10:38.326",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680038,1719706238335,-881.57,0.00013698,3,"2024-06-30T00:10:38.335",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680039,1719706238345,-500.0,0.00013698,3,"2024-06-30T00:10:38.345",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680040,1719706238354,-500.0,0.00013698,3,"2024-06-30T00:10:38.354",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680041,1719706238364,-963.16,0.00013698,3,"2024-06-30T00:10:38.364",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680042,1719706238374,-731.72,0.00013698,3,"2024-06-30T00:10:38.374",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680043,1719706238383,-975.8,0.00013698,3,"2024-06-30T00:10:38.383",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680044,1719706238393,-500.0,0.00013698,3,"2024-06-30T00:10:38.393",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680045,1719706238403,-500.0,0.00013698,3,"2024-06-30T00:10:38.403",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680046,1719706238413,-500.0,0.00013698,3,"2024-06-30T00:10:38.413",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680047,1719706238423,-520.04,0.00013698,3,"2024-06-30T00:10:38.423",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680048,1719706238433,-1112.11,0.00013698,3,"2024-06-30T00:10:38.433",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680049,1719706238443,-500.0,0.00013698,3,"2024-06-30T00:10:38.443",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680051,1719706238453,-709.82,0.00013698,3,"2024-06-30T00:10:38.453",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680053,1719706238463,-500.0,0.00013698,3,"2024-06-30T00:10:38.463",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680055,1719706238472,-500.0,0.00013698,3,"2024-06-30T00:10:38.472",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680056,1719706238482,-500.0,0.00013698,3,"2024-06-30T00:10:38.482",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680058,1719706238491,-500.0,0.00013698,3,"2024-06-30T00:10:38.491",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680060,1719706238501,-1104.28,0.00013698,3,"2024-06-30T00:10:38.501",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680062,1719706238511,-500.0,0.00013698,3,"2024-06-30T00:10:38.511",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680064,1719706238521,-500.0,0.00013698,3,"2024-06-30T00:10:38.521",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680067,1719706238530,-790.35,0.00013698,3,"2024-06-30T00:10:38.530",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680069,1719706238540,-779.84,0.00013698,3,"2024-06-30T00:10:38.540",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680071,1719706238549,-500.0,0.00013698,3,"2024-06-30T00:10:38.549",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680073,1719706238559,-500.0,0.00013698,3,"2024-06-30T00:10:38.559",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680074,1719706238568,-500.0,0.00013698,3,"2024-06-30T00:10:38.568",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680076,1719706238578,-783.95,0.00013698,3,"2024-06-30T00:10:38.578",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680078,1719706238588,-500.0,0.00013698,3,"2024-06-30T00:10:38.588",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680081,1719706238597,-500.0,0.00013698,3,"2024-06-30T00:10:38.597",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680082,1719706238607,-608.73,0.00013698,3,"2024-06-30T00:10:38.607",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680085,1719706238617,-1143.33,0.00013698,3,"2024-06-30T00:10:38.617",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680087,1719706238627,-597.43,0.00013698,3,"2024-06-30T00:10:38.627",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680089,1719706238637,-500.0,0.00013698,3,"2024-06-30T00:10:38.637",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680091,1719706238646,-500.0,0.00013698,3,"2024-06-30T00:10:38.646",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680092,1719706238656,-500.0,0.00013698,3,"2024-06-30T00:10:38.656",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680095,1719706238666,-500.0,0.00013698,3,"2024-06-30T00:10:38.666",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680097,1719706238676,-500.0,0.00013698,3,"2024-06-30T00:10:38.676",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680099,1719706238687,-611.07,0.00013698,3,"2024-06-30T00:10:38.687",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680101,1719706238698,-598.9,0.00013698,3,"2024-06-30T00:10:38.698",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680103,1719706238707,-500.0,0.00013698,3,"2024-06-30T00:10:38.707",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680104,1719706238717,-640.9671301,0.00013698,3,"2024-06-30T00:10:38.717",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680106,1719706238728,-500.0,0.00013698,3,"2024-06-30T00:10:38.728",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680109,1719706238739,-500.0,0.00013698,3,"2024-06-30T00:10:38.739",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680111,1719706238749,-500.0,0.00013698,3,"2024-06-30T00:10:38.749",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680112,1719706238759,-500.0,0.00013698,3,"2024-06-30T00:10:38.759",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680115,1719706238770,-644.25,0.00013698,3,"2024-06-30T00:10:38.770",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680117,1719706238779,-500.0,0.00013698,3,"2024-06-30T00:10:38.779",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680119,1719706238788,-500.0,0.00013698,3,"2024-06-30T00:10:38.788",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680120,1719706238798,-500.0,0.00013698,3,"2024-06-30T00:10:38.798",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680123,1719706238808,-500.0,0.00013698,3,"2024-06-30T00:10:38.808",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680125,1719706238817,-500.0,0.00013698,3,"2024-06-30T00:10:38.817",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680127,1719706238828,-500.0,0.00013698,3,"2024-06-30T00:10:38.828",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680129,1719706238838,-500.0,0.00013698,3,"2024-06-30T00:10:38.838",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680131,1719706238847,-500.0,0.00013698,3,"2024-06-30T00:10:38.847",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680133,1719706238858,-721.12,0.00013698,3,"2024-06-30T00:10:38.858",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680135,1719706238868,-500.0,0.00013698,3,"2024-06-30T00:10:38.868",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680137,1719706238878,-814.28,0.00013698,3,"2024-06-30T00:10:38.878",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680139,1719706238887,-673.9,0.00013698,3,"2024-06-30T00:10:38.887",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680141,1719706238897,-500.0,0.00013698,3,"2024-06-30T00:10:38.897",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680143,1719706238907,-478.98347752,0.00013698,3,"2024-06-30T00:10:38.907",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680145,1719706238916,-500.0,0.00013698,3,"2024-06-30T00:10:38.916",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680147,1719706238926,-627.93,0.00013698,3,"2024-06-30T00:10:38.926",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680149,1719706238936,-1155.64,0.00013698,3,"2024-06-30T00:10:38.936",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680151,1719706238945,-500.0,0.00013698,3,"2024-06-30T00:10:38.945",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680153,1719706238955,-1001.8,0.00013698,3,"2024-06-30T00:10:38.955",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680155,1719706238965,-500.0,0.00013698,3,"2024-06-30T00:10:38.965",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680157,1719706238975,-538.95,0.00013698,3,"2024-06-30T00:10:38.975",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680159,1719706238985,-660.19,0.00013698,3,"2024-06-30T00:10:38.985",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680161,1719706238994,-500.0,0.00013698,3,"2024-06-30T00:10:38.994",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680163,1719706239005,-500.0,0.00013698,3,"2024-06-30T00:10:39.005",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680165,1719706239015,-500.0,0.00013698,3,"2024-06-30T00:10:39.015",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680167,1719706239025,-500.0,0.00013698,3,"2024-06-30T00:10:39.025",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680169,1719706239035,-639.59,0.00013698,3,"2024-06-30T00:10:39.035",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680171,1719706239045,-524.32,0.00013698,3,"2024-06-30T00:10:39.045",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680173,1719706239055,-592.47,0.00013698,3,"2024-06-30T00:10:39.055",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680175,1719706239066,-500.0,0.00013698,3,"2024-06-30T00:10:39.066",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680177,1719706239077,-211.87960787,0.00013698,3,"2024-06-30T00:10:39.077",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680179,1719706239088,-1579.25,0.00013698,3,"2024-06-30T00:10:39.088",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680181,1719706239098,-500.0,0.00013698,3,"2024-06-30T00:10:39.098",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680183,1719706239108,-718.73,0.00013698,3,"2024-06-30T00:10:39.108",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680185,1719706239118,-500.0,0.00013698,3,"2024-06-30T00:10:39.118",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680187,1719706239128,-500.0,0.00013698,3,"2024-06-30T00:10:39.128",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680189,1719706239138,-1289.95,0.00013698,3,"2024-06-30T00:10:39.138",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680191,1719706239151,-500.0,0.00013698,3,"2024-06-30T00:10:39.151",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680193,1719706239161,-624.58,0.00013698,3,"2024-06-30T00:10:39.161",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680195,1719706239171,-500.0,0.00013698,3,"2024-06-30T00:10:39.171",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680197,1719706239182,-246.6669621,0.00013698,3,"2024-06-30T00:10:39.182",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680199,1719706239192,-500.0,0.00013698,3,"2024-06-30T00:10:39.192",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680201,1719706239202,-933.25,0.00013698,3,"2024-06-30T00:10:39.202",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680203,1719706239211,-537.47,0.00013698,3,"2024-06-30T00:10:39.211",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680205,1719706239221,-500.0,0.00013698,3,"2024-06-30T00:10:39.221",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680206,1719706239232,-500.0,0.00013698,3,"2024-06-30T00:10:39.232",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680207,1719706239242,-500.0,0.00013698,3,"2024-06-30T00:10:39.242",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680208,1719706239252,-500.0,0.00013698,3,"2024-06-30T00:10:39.252",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680209,1719706239263,-500.0,0.00013698,3,"2024-06-30T00:10:39.263",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680210,1719706239273,-500.0,0.00013698,3,"2024-06-30T00:10:39.273",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680211,1719706239283,-500.0,0.00013698,3,"2024-06-30T00:10:39.283",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680212,1719706239293,-500.0,0.00013698,3,"2024-06-30T00:10:39.293",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680213,1719706239303,-191.0298684,0.00013698,3,"2024-06-30T00:10:39.303",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680214,1719706239313,-1211.12,0.00013698,3,"2024-06-30T00:10:39.313",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680215,1719706239324,-872.02,0.00013698,3,"2024-06-30T00:10:39.324",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680216,1719706239335,-577.06,0.00013698,3,"2024-06-30T00:10:39.335",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680218,1719706239347,-500.0,0.00013698,3,"2024-06-30T00:10:39.347",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680220,1719706239358,-500.0,0.00013698,3,"2024-06-30T00:10:39.358",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680222,1719706239368,-519.84,0.00013698,3,"2024-06-30T00:10:39.368",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680224,1719706239377,-1440.11,0.00013698,3,"2024-06-30T00:10:39.377",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680226,1719706239386,-683.36,0.00013698,3,"2024-06-30T00:10:39.386",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680228,1719706239396,-194.54813413,0.00013698,3,"2024-06-30T00:10:39.396",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680230,1719706239405,-500.0,0.00013698,3,"2024-06-30T00:10:39.405",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680232,1719706239415,-500.0,0.00013698,3,"2024-06-30T00:10:39.415",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680234,1719706239425,-500.0,0.00013698,3,"2024-06-30T00:10:39.425",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680236,1719706239435,-500.0,0.00013698,3,"2024-06-30T00:10:39.435",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680238,1719706239445,-946.75,0.00013698,3,"2024-06-30T00:10:39.445",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680240,1719706239455,-663.05,0.00013698,3,"2024-06-30T00:10:39.455",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680242,1719706239466,-613.33,0.00013698,3,"2024-06-30T00:10:39.466",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680244,1719706239476,-715.87,0.00013698,3,"2024-06-30T00:10:39.476",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680246,1719706239487,-500.0,0.00013698,3,"2024-06-30T00:10:39.487",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680248,1719706239497,-500.0,0.00013698,3,"2024-06-30T00:10:39.497",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680257,1719706239582,-551.37,0.00013698,3,"2024-06-30T00:10:39.582",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680259,1719706239593,-500.0,0.00013698,3,"2024-06-30T00:10:39.593",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680261,1719706239604,-1062.17,0.00013698,3,"2024-06-30T00:10:39.604",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680263,1719706239614,-585.21,0.00013698,3,"2024-06-30T00:10:39.614",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680265,1719706239624,-659.07,0.00013698,3,"2024-06-30T00:10:39.624",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680268,1719706239635,-500.0,0.00013698,3,"2024-06-30T00:10:39.635",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680270,1719706239644,-500.0,0.00013698,3,"2024-06-30T00:10:39.644",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680272,1719706239653,-500.0,0.00013698,3,"2024-06-30T00:10:39.653",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680274,1719706239663,-500.0,0.00013698,3,"2024-06-30T00:10:39.663",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680275,1719706239672,-500.0,0.00013698,3,"2024-06-30T00:10:39.672",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680277,1719706239683,-1298.42,0.00013698,3,"2024-06-30T00:10:39.683",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680279,1719706239698,-500.0,0.00013698,3,"2024-06-30T00:10:39.698",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680281,1719706239708,-686.91,0.00013698,3,"2024-06-30T00:10:39.708",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680284,1719706239718,-500.0,0.00013698,3,"2024-06-30T00:10:39.718",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680286,1719706239730,-500.0,0.00013698,3,"2024-06-30T00:10:39.730",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680288,1719706239740,-500.0,0.00013698,3,"2024-06-30T00:10:39.740",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680290,1719706239750,-500.0,0.00013698,3,"2024-06-30T00:10:39.750",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680291,1719706239759,-500.0,0.00013698,3,"2024-06-30T00:10:39.759",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680293,1719706239769,-500.0,0.00013698,3,"2024-06-30T00:10:39.769",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680295,1719706239778,-339.39895271,0.00013698,3,"2024-06-30T00:10:39.778",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680298,1719706239789,-1030.38,0.00013698,3,"2024-06-30T00:10:39.789",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680300,1719706239799,-500.0,0.00013698,3,"2024-06-30T00:10:39.799",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680302,1719706239808,-500.0,0.00013698,3,"2024-06-30T00:10:39.808",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680304,1719706239818,-500.0,0.00013698,3,"2024-06-30T00:10:39.818",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680306,1719706239832,-500.0,0.00013698,3,"2024-06-30T00:10:39.832",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680308,1719706239841,-500.0,0.00013698,3,"2024-06-30T00:10:39.841",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680310,1719706239851,-624.79,0.00013698,3,"2024-06-30T00:10:39.851",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680312,1719706239860,-402.70624823,0.00013698,3,"2024-06-30T00:10:39.860",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680314,1719706239870,-1124.46,0.00013698,3,"2024-06-30T00:10:39.870",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680316,1719706239879,-500.0,0.00013698,3,"2024-06-30T00:10:39.879",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680318,1719706239889,-500.0,0.00013698,3,"2024-06-30T00:10:39.889",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680320,1719706239899,-500.0,0.00013698,3,"2024-06-30T00:10:39.899",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680322,1719706239908,-658.83,0.00013698,3,"2024-06-30T00:10:39.908",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680324,1719706239918,-500.0,0.00013698,3,"2024-06-30T00:10:39.918",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680327,1719706239928,-500.0,0.00013698,3,"2024-06-30T00:10:39.928",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680330,1719706239937,-500.0,0.00013698,3,"2024-06-30T00:10:39.937",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680333,1719706239947,-528.6,0.00013698,3,"2024-06-30T00:10:39.947",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680336,1719706239957,-1442.8,0.00013698,3,"2024-06-30T00:10:39.957",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680338,1719706239967,-530.4,0.00013698,3,"2024-06-30T00:10:39.967",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680340,1719706239977,-1994.18,0.00013698,3,"2024-06-30T00:10:39.977",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680342,1719706239986,-1434.62,0.00013698,3,"2024-06-30T00:10:39.986",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680344,1719706239996,-500.0,0.00013698,3,"2024-06-30T00:10:39.996",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680346,1719706240005,-500.0,0.00013698,3,"2024-06-30T00:10:40.005",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680348,1719706240015,-421.22389689,0.00013698,3,"2024-06-30T00:10:40.015",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680350,1719706240024,-500.0,0.00013698,3,"2024-06-30T00:10:40.024",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680352,1719706240035,-500.0,0.00013698,3,"2024-06-30T00:10:40.035",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680354,1719706240045,-638.908664,0.00013698,3,"2024-06-30T00:10:40.045",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680356,1719706240054,-500.0,0.00013698,3,"2024-06-30T00:10:40.054",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680358,1719706240064,-957.36,0.00013698,3,"2024-06-30T00:10:40.064",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680360,1719706240076,-500.0,0.00013698,3,"2024-06-30T00:10:40.076",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680362,1719706240086,-500.0,0.00013698,3,"2024-06-30T00:10:40.086",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680365,1719706240095,-500.0,0.00013698,3,"2024-06-30T00:10:40.095",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680368,1719706240105,-500.0,0.00013698,3,"2024-06-30T00:10:40.105",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680371,1719706240114,-500.63,0.00013698,3,"2024-06-30T00:10:40.114",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680374,1719706240124,-500.0,0.00013698,3,"2024-06-30T00:10:40.124",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680377,1719706240133,-500.0,0.00013698,3,"2024-06-30T00:10:40.133",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680379,1719706240143,-500.0,0.00013698,3,"2024-06-30T00:10:40.143",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680381,1719706240153,-500.0,0.00013698,3,"2024-06-30T00:10:40.153",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680383,1719706240162,-500.0,0.00013698,3,"2024-06-30T00:10:40.162",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680385,1719706240172,-507.06,0.00013698,3,"2024-06-30T00:10:40.172",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680387,1719706240181,-500.17,0.00013698,3,"2024-06-30T00:10:40.181",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680389,1719706240190,-1099.97,0.00013698,3,"2024-06-30T00:10:40.190",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680391,1719706240200,-586.36,0.00013698,3,"2024-06-30T00:10:40.200",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680393,1719706240209,-755.62,0.00013698,3,"2024-06-30T00:10:40.209",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680395,1719706240218,-500.0,0.00013698,3,"2024-06-30T00:10:40.218",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680397,1719706240228,-500.0,0.00013698,3,"2024-06-30T00:10:40.228",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680399,1719706240238,-500.0,0.00013698,3,"2024-06-30T00:10:40.238",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680401,1719706240248,-723.18,0.00013698,3,"2024-06-30T00:10:40.248",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680403,1719706240257,-500.0,0.00013698,3,"2024-06-30T00:10:40.257",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680405,1719706240267,-757.8,0.00013698,3,"2024-06-30T00:10:40.267",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680407,1719706240276,-500.0,0.00013698,3,"2024-06-30T00:10:40.276",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680409,1719706240286,-500.0,0.00013698,3,"2024-06-30T00:10:40.286",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680411,1719706240295,-500.0,0.00013698,3,"2024-06-30T00:10:40.295",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680413,1719706240305,-500.0,0.00013698,3,"2024-06-30T00:10:40.305",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680415,1719706240314,-500.0,0.00013698,3,"2024-06-30T00:10:40.314",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680417,1719706240325,-792.88,0.00013698,3,"2024-06-30T00:10:40.325",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680419,1719706240335,-531.96232944,0.00013698,3,"2024-06-30T00:10:40.335",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680421,1719706240345,-500.0,0.00013698,3,"2024-06-30T00:10:40.345",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680423,1719706240355,-994.92,0.00013698,3,"2024-06-30T00:10:40.355",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680425,1719706240364,-500.0,0.00013698,3,"2024-06-30T00:10:40.364",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680427,1719706240373,-500.0,0.00013698,3,"2024-06-30T00:10:40.373",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680429,1719706240384,-500.0,0.00013698,3,"2024-06-30T00:10:40.384",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680431,1719706240393,-500.0,0.00013698,3,"2024-06-30T00:10:40.393",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680433,1719706240403,-500.0,0.00013698,3,"2024-06-30T00:10:40.403",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680435,1719706240412,-500.0,0.00013698,3,"2024-06-30T00:10:40.412",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680437,1719706240422,-586.87781105,0.00013698,3,"2024-06-30T00:10:40.422",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680439,1719706240431,-1135.36,0.00013698,3,"2024-06-30T00:10:40.431",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680441,1719706240441,-732.86,0.00013698,3,"2024-06-30T00:10:40.441",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680443,1719706240451,-500.0,0.00013698,3,"2024-06-30T00:10:40.451",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680445,1719706240461,-500.0,0.00013698,3,"2024-06-30T00:10:40.461",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680448,1719706240472,-500.0,0.00013698,3,"2024-06-30T00:10:40.472",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680450,1719706240482,-351.81,0.00013698,3,"2024-06-30T00:10:40.482",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680452,1719706240492,-500.0,0.00013698,3,"2024-06-30T00:10:40.492",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680454,1719706240501,-500.0,0.00013698,3,"2024-06-30T00:10:40.501",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680456,1719706240511,-500.0,0.00013698,3,"2024-06-30T00:10:40.511",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680458,1719706240520,-2005.36,0.00013698,3,"2024-06-30T00:10:40.520",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680459,1719706240530,-500.0,0.00013698,3,"2024-06-30T00:10:40.530",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680461,1719706240540,-774.16,0.00013698,3,"2024-06-30T00:10:40.540",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680463,1719706240550,-1324.31,0.00013698,3,"2024-06-30T00:10:40.550",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680465,1719706240560,-682.93,0.00013698,3,"2024-06-30T00:10:40.560",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680467,1719706240569,-500.0,0.00013698,3,"2024-06-30T00:10:40.569",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680469,1719706240580,-2521.32,0.00013698,3,"2024-06-30T00:10:40.580",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680471,1719706240590,-500.0,0.00013698,3,"2024-06-30T00:10:40.590",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680473,1719706240601,-500.0,0.00013698,3,"2024-06-30T00:10:40.601",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680476,1719706240611,-1091.85,0.00013698,3,"2024-06-30T00:10:40.611",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680477,1719706240620,-1235.39,0.00013698,3,"2024-06-30T00:10:40.620",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680479,1719706240629,-500.0,0.00013698,3,"2024-06-30T00:10:40.629",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680481,1719706240639,-500.0,0.00013698,3,"2024-06-30T00:10:40.639",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680483,1719706240649,-500.0,0.00013698,3,"2024-06-30T00:10:40.649",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680485,1719706240658,-1255.6,0.00013698,3,"2024-06-30T00:10:40.658",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680487,1719706240668,-503.08,0.00013698,3,"2024-06-30T00:10:40.668",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680489,1719706240677,-545.49,0.00013698,3,"2024-06-30T00:10:40.677",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680492,1719706240691,-403.11619839,0.00013698,3,"2024-06-30T00:10:40.691",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680494,1719706240700,-500.0,0.00013698,3,"2024-06-30T00:10:40.700",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680495,1719706240710,-1306.66,0.00013698,3,"2024-06-30T00:10:40.710",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680497,1719706240719,-828.28,0.00013698,3,"2024-06-30T00:10:40.719",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680499,1719706240730,-500.0,0.00013698,3,"2024-06-30T00:10:40.730",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680501,1719706240739,-1454.29,0.00013698,3,"2024-06-30T00:10:40.739",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680503,1719706240748,-664.61,0.00013698,3,"2024-06-30T00:10:40.748",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680505,1719706240758,-500.0,0.00013698,3,"2024-06-30T00:10:40.758",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680507,1719706240768,-500.0,0.00013698,3,"2024-06-30T00:10:40.768",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680509,1719706240778,-500.0,0.00013698,3,"2024-06-30T00:10:40.778",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680511,1719706240787,-500.0,0.00013698,3,"2024-06-30T00:10:40.787",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680513,1719706240796,-500.0,0.00013698,3,"2024-06-30T00:10:40.796",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680515,1719706240806,-1128.15,0.00013698,3,"2024-06-30T00:10:40.806",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680518,1719706240815,-513.43,0.00013698,3,"2024-06-30T00:10:40.815",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680519,1719706240826,-580.58,0.00013698,3,"2024-06-30T00:10:40.826",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680521,1719706240835,-500.0,0.00013698,3,"2024-06-30T00:10:40.835",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680524,1719706240844,-500.0,0.00013698,3,"2024-06-30T00:10:40.844",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680525,1719706240854,-500.0,0.00013698,3,"2024-06-30T00:10:40.854",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680528,1719706240866,-717.76,0.00013698,3,"2024-06-30T00:10:40.866",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680529,1719706240875,-606.69,0.00013698,3,"2024-06-30T00:10:40.875",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680531,1719706240885,-500.0,0.00013698,3,"2024-06-30T00:10:40.885",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680533,1719706240894,-500.0,0.00013698,3,"2024-06-30T00:10:40.894",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680535,1719706240903,-1156.6,0.00013698,3,"2024-06-30T00:10:40.903",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680537,1719706240912,-898.08,0.00013698,3,"2024-06-30T00:10:40.912",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680539,1719706240922,-500.0,0.00013698,3,"2024-06-30T00:10:40.922",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680541,1719706240931,-500.0,0.00013698,3,"2024-06-30T00:10:40.931",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680543,1719706240940,-500.0,0.00013698,3,"2024-06-30T00:10:40.940",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680545,1719706240949,-704.26,0.00013698,3,"2024-06-30T00:10:40.949",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680547,1719706240958,-500.0,0.00013698,3,"2024-06-30T00:10:40.958",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680549,1719706240967,-222.0915422,0.00013698,3,"2024-06-30T00:10:40.967",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680551,1719706240977,-500.0,0.00013698,3,"2024-06-30T00:10:40.977",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680553,1719706240987,-500.0,0.00013698,3,"2024-06-30T00:10:40.987",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680555,1719706240996,-500.0,0.00013698,3,"2024-06-30T00:10:40.996",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680557,1719706241004,-821.25,0.00013698,3,"2024-06-30T00:10:41.004",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680559,1719706241014,-610.63,0.00013698,3,"2024-06-30T00:10:41.014",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680561,1719706241023,-625.81,0.00013698,3,"2024-06-30T00:10:41.023",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680563,1719706241032,-589.85,0.00013698,3,"2024-06-30T00:10:41.032",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680565,1719706241041,-500.0,0.00013698,3,"2024-06-30T00:10:41.041",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680567,1719706241051,-500.0,0.00013698,3,"2024-06-30T00:10:41.051",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680569,1719706241060,-780.97,0.00013698,3,"2024-06-30T00:10:41.060",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680571,1719706241070,-500.0,0.00013698,3,"2024-06-30T00:10:41.070",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680572,1719706241081,-500.0,0.00013698,3,"2024-06-30T00:10:41.081",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680573,1719706241090,-685.4,0.00013698,3,"2024-06-30T00:10:41.090",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680574,1719706241099,-952.46,0.00013698,3,"2024-06-30T00:10:41.099",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680575,1719706241109,-500.0,0.00013698,3,"2024-06-30T00:10:41.109",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680576,1719706241118,-500.0,0.00013698,3,"2024-06-30T00:10:41.118",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680577,1719706241128,-1620.33,0.00013698,3,"2024-06-30T00:10:41.128",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680578,1719706241137,-500.0,0.00013698,3,"2024-06-30T00:10:41.137",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680579,1719706241149,-500.0,0.00013698,3,"2024-06-30T00:10:41.149",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680580,1719706241159,-500.0,0.00013698,3,"2024-06-30T00:10:41.159",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680582,1719706241168,-504.83,0.00013698,3,"2024-06-30T00:10:41.168",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680584,1719706241177,-613.45,0.00013698,3,"2024-06-30T00:10:41.177",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680586,1719706241186,-500.0,0.00013698,3,"2024-06-30T00:10:41.186",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680588,1719706241195,-500.0,0.00013698,3,"2024-06-30T00:10:41.195",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680590,1719706241204,-500.0,0.00013698,3,"2024-06-30T00:10:41.204",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680592,1719706241214,-500.0,0.00013698,3,"2024-06-30T00:10:41.214",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680594,1719706241223,-500.0,0.00013698,3,"2024-06-30T00:10:41.223",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680596,1719706241232,-500.0,0.00013698,3,"2024-06-30T00:10:41.232",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680598,1719706241241,-3123.57,0.00013698,3,"2024-06-30T00:10:41.241",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680600,1719706241250,-933.84,0.00013698,3,"2024-06-30T00:10:41.250",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680602,1719706241259,-500.0,0.00013698,3,"2024-06-30T00:10:41.259",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680604,1719706241268,-500.0,0.00013698,3,"2024-06-30T00:10:41.268",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680606,1719706241277,-500.0,0.00013698,3,"2024-06-30T00:10:41.277",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680608,1719706241286,-1915.23,0.00013698,3,"2024-06-30T00:10:41.286",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680610,1719706241295,-500.0,0.00013698,3,"2024-06-30T00:10:41.295",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680612,1719706241305,-833.35,0.00013698,3,"2024-06-30T00:10:41.305",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680614,1719706241314,-500.0,0.00013698,3,"2024-06-30T00:10:41.314",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680616,1719706241323,-500.0,0.00013698,3,"2024-06-30T00:10:41.323",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680618,1719706241333,-500.0,0.00013698,3,"2024-06-30T00:10:41.333",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680620,1719706241342,-500.0,0.00013698,3,"2024-06-30T00:10:41.342",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680622,1719706241351,-500.0,0.00013698,3,"2024-06-30T00:10:41.351",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680624,1719706241361,-500.0,0.00013698,3,"2024-06-30T00:10:41.361",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680626,1719706241370,-500.0,0.00013698,3,"2024-06-30T00:10:41.370",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680628,1719706241379,-500.0,0.00013698,3,"2024-06-30T00:10:41.379",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680630,1719706241388,-500.0,0.00013698,3,"2024-06-30T00:10:41.388",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680632,1719706241397,-500.0,0.00013698,3,"2024-06-30T00:10:41.397",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680634,1719706241406,-500.0,0.00013698,3,"2024-06-30T00:10:41.406",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680636,1719706241415,-741.21,0.00013698,3,"2024-06-30T00:10:41.415",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680638,1719706241425,-500.0,0.00013698,3,"2024-06-30T00:10:41.425",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680640,1719706241434,-500.0,0.00013698,3,"2024-06-30T00:10:41.434",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680642,1719706241443,-1185.58,0.00013698,3,"2024-06-30T00:10:41.443",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680644,1719706241453,-500.0,0.00013698,3,"2024-06-30T00:10:41.453",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680646,1719706241462,-500.0,0.00013698,3,"2024-06-30T00:10:41.462",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680648,1719706241471,-500.0,0.00013698,3,"2024-06-30T00:10:41.471",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680650,1719706241480,-500.0,0.00013698,2,"2024-06-30T00:10:41.480",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680652,1719706241489,-570.73,0.00013698,3,"2024-06-30T00:10:41.489",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680654,1719706241498,-500.0,0.00013698,3,"2024-06-30T00:10:41.498",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680656,1719706241508,-500.0,0.00013698,3,"2024-06-30T00:10:41.508",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680658,1719706241517,-1941.18,0.00013698,3,"2024-06-30T00:10:41.517",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680660,1719706241526,-2955.86,0.00013698,3,"2024-06-30T00:10:41.526",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680662,1719706241535,-500.0,0.00013698,3,"2024-06-30T00:10:41.535",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680664,1719706241545,-601.53,0.00013698,3,"2024-06-30T00:10:41.545",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680666,1719706241554,-500.0,0.00013698,3,"2024-06-30T00:10:41.554",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680668,1719706241563,-3331.37,0.00013698,3,"2024-06-30T00:10:41.563",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680670,1719706241572,-500.0,0.00013698,3,"2024-06-30T00:10:41.572",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680672,1719706241582,-500.0,0.00013698,3,"2024-06-30T00:10:41.582",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680674,1719706241591,-500.0,0.00013698,3,"2024-06-30T00:10:41.591",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680676,1719706241601,-500.0,0.00013698,3,"2024-06-30T00:10:41.601",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680678,1719706241610,-500.0,0.00013698,3,"2024-06-30T00:10:41.610",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680680,1719706241619,-1433.15,0.00013698,3,"2024-06-30T00:10:41.619",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680682,1719706241628,-1750.9,0.00013698,3,"2024-06-30T00:10:41.628",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680684,1719706241637,-2014.68,0.00013698,3,"2024-06-30T00:10:41.637",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680686,1719706241646,-815.98,0.00013698,3,"2024-06-30T00:10:41.646",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680688,1719706241655,-500.0,0.00013698,3,"2024-06-30T00:10:41.655",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680690,1719706241664,-500.0,0.00013698,3,"2024-06-30T00:10:41.664",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680692,1719706241673,-500.0,0.00013698,3,"2024-06-30T00:10:41.673",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680694,1719706241682,-500.0,0.00013698,3,"2024-06-30T00:10:41.682",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680696,1719706241696,-500.0,0.00013698,3,"2024-06-30T00:10:41.696",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680698,1719706241706,-500.0,0.00013698,3,"2024-06-30T00:10:41.706",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680700,1719706241715,-500.0,0.00013698,3,"2024-06-30T00:10:41.715",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680702,1719706241726,-518.43,0.00013698,3,"2024-06-30T00:10:41.726",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680704,1719706241736,-539.49,0.00013698,3,"2024-06-30T00:10:41.736",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680706,1719706241746,-500.0,0.00013698,3,"2024-06-30T00:10:41.746",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680708,1719706241756,-4738.32,0.00013698,3,"2024-06-30T00:10:41.756",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680710,1719706241766,-500.0,0.00013698,3,"2024-06-30T00:10:41.766",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680712,1719706241776,-2222.17,0.00013698,3,"2024-06-30T00:10:41.776",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680714,1719706241786,-2448.07,0.00013698,3,"2024-06-30T00:10:41.786",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680716,1719706241795,-750.28,0.00013698,3,"2024-06-30T00:10:41.795",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680718,1719706241804,-500.0,0.00013698,3,"2024-06-30T00:10:41.804",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680720,1719706241813,-526.53,0.00013698,3,"2024-06-30T00:10:41.813",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680722,1719706241823,-500.0,0.00013698,3,"2024-06-30T00:10:41.823",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680724,1719706241832,-500.0,0.00013698,3,"2024-06-30T00:10:41.832",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680726,1719706241842,-1291.23,0.00013698,3,"2024-06-30T00:10:41.842",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680728,1719706241850,-1081.89,0.00013698,3,"2024-06-30T00:10:41.850",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680730,1719706241859,-588.39,0.00013698,3,"2024-06-30T00:10:41.859",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680732,1719706241869,-584.32424356,0.00013698,3,"2024-06-30T00:10:41.869",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680734,1719706241878,-500.0,0.00013698,3,"2024-06-30T00:10:41.878",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680736,1719706241887,-500.0,0.00013698,3,"2024-06-30T00:10:41.887",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680738,1719706241896,-500.0,0.00013698,3,"2024-06-30T00:10:41.896",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680740,1719706241905,-500.0,0.00013698,3,"2024-06-30T00:10:41.905",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680742,1719706241915,-500.0,0.00013698,3,"2024-06-30T00:10:41.915",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680744,1719706241924,-500.0,0.00013698,3,"2024-06-30T00:10:41.924",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680746,1719706241933,-500.0,0.00013698,3,"2024-06-30T00:10:41.933",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680748,1719706241942,-9420.87,0.00013698,3,"2024-06-30T00:10:41.942",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680750,1719706241951,-500.0,0.00013698,3,"2024-06-30T00:10:41.951",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680752,1719706241960,-725.3,0.00013698,3,"2024-06-30T00:10:41.960",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680754,1719706241969,-3112.17,0.00013698,3,"2024-06-30T00:10:41.969",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680756,1719706241978,-500.0,0.00013698,3,"2024-06-30T00:10:41.978",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680758,1719706241987,-786.6,0.00013698,3,"2024-06-30T00:10:41.987",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680760,1719706241996,-3749.7,0.00013698,3,"2024-06-30T00:10:41.996",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680762,1719706242006,-1740.77,0.00013698,3,"2024-06-30T00:10:42.006",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680764,1719706242015,-500.0,0.00013698,3,"2024-06-30T00:10:42.015",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680766,1719706242024,-500.0,0.00013698,3,"2024-06-30T00:10:42.024",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680768,1719706242033,-2456.37,0.00013698,3,"2024-06-30T00:10:42.033",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680770,1719706242042,-500.0,0.00013698,3,"2024-06-30T00:10:42.042",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680772,1719706242051,-1210.01,0.00013698,3,"2024-06-30T00:10:42.051",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680774,1719706242060,-500.0,0.00013698,3,"2024-06-30T00:10:42.060",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680776,1719706242070,-517.73,0.00013698,3,"2024-06-30T00:10:42.070",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680778,1719706242080,-559.76187659,0.00013698,3,"2024-06-30T00:10:42.080",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680780,1719706242089,-772.67,0.00013698,3,"2024-06-30T00:10:42.089",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680782,1719706242098,-500.0,0.00013698,3,"2024-06-30T00:10:42.098",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680784,1719706242107,-580.53,0.00013698,3,"2024-06-30T00:10:42.107",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680786,1719706242117,-500.0,0.00013698,3,"2024-06-30T00:10:42.117",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680788,1719706242126,-1868.07,0.00013698,3,"2024-06-30T00:10:42.126",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680790,1719706242135,-500.0,0.00013698,3,"2024-06-30T00:10:42.135",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680792,1719706242147,-500.0,0.00013698,3,"2024-06-30T00:10:42.147",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680794,1719706242157,-1089.52,0.00013698,3,"2024-06-30T00:10:42.157",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680796,1719706242167,-167.84115468,0.00013698,3,"2024-06-30T00:10:42.167",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680798,1719706242176,-500.0,0.00013698,3,"2024-06-30T00:10:42.176",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680800,1719706242185,-500.0,0.00013698,3,"2024-06-30T00:10:42.185",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680802,1719706242193,-500.0,0.00013698,3,"2024-06-30T00:10:42.193",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680804,1719706242202,-2434.67,0.00013698,3,"2024-06-30T00:10:42.202",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680806,1719706242211,-500.0,0.00013698,3,"2024-06-30T00:10:42.211",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680808,1719706242220,-709.14,0.00013698,3,"2024-06-30T00:10:42.220",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680810,1719706242229,-1596.99,0.00013698,3,"2024-06-30T00:10:42.229",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680812,1719706242239,-500.0,0.00013698,3,"2024-06-30T00:10:42.239",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680814,1719706242248,-782.53,0.00013698,3,"2024-06-30T00:10:42.248",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680816,1719706242257,-2869.26,0.00013698,3,"2024-06-30T00:10:42.257",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680818,1719706242266,-1163.92,0.00013698,3,"2024-06-30T00:10:42.266",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680820,1719706242275,-500.0,0.00013698,3,"2024-06-30T00:10:42.275",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680822,1719706242285,-620.39,0.00013698,3,"2024-06-30T00:10:42.285",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680824,1719706242294,-500.0,0.00013698,3,"2024-06-30T00:10:42.294",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680826,1719706242303,-500.0,0.00013698,3,"2024-06-30T00:10:42.303",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680829,1719706242313,-500.0,0.00013698,3,"2024-06-30T00:10:42.313",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680831,1719706242322,-2469.25,0.00013698,3,"2024-06-30T00:10:42.322",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680832,1719706242333,-2980.55,0.00013698,3,"2024-06-30T00:10:42.333",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680835,1719706242342,-500.0,0.00013698,3,"2024-06-30T00:10:42.342",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680837,1719706242355,-537.74,0.00013698,3,"2024-06-30T00:10:42.355",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680839,1719706242364,-500.0,0.00013698,3,"2024-06-30T00:10:42.364",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680841,1719706242373,-500.0,0.00013698,3,"2024-06-30T00:10:42.373",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680843,1719706242383,-500.0,0.00013698,3,"2024-06-30T00:10:42.383",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680845,1719706242392,-500.0,0.00013698,3,"2024-06-30T00:10:42.392",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680847,1719706242401,-1552.52,0.00013698,3,"2024-06-30T00:10:42.401",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680849,1719706242410,-500.0,0.00013698,3,"2024-06-30T00:10:42.410",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680851,1719706242418,-731.44,0.00013698,3,"2024-06-30T00:10:42.418",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680852,1719706242427,-1125.47,0.00013698,3,"2024-06-30T00:10:42.427",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680854,1719706242436,-500.0,0.00013698,3,"2024-06-30T00:10:42.436",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680856,1719706242446,-2049.0,0.00013698,3,"2024-06-30T00:10:42.446",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680858,1719706242455,-500.0,0.00013698,3,"2024-06-30T00:10:42.455",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680860,1719706242464,-990.17,0.00013698,3,"2024-06-30T00:10:42.464",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680862,1719706242473,-537.03,0.00013698,3,"2024-06-30T00:10:42.473",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680865,1719706242483,-500.0,0.00013698,3,"2024-06-30T00:10:42.483",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680867,1719706242492,-500.0,0.00013698,3,"2024-06-30T00:10:42.492",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680869,1719706242500,-500.0,0.00013698,3,"2024-06-30T00:10:42.500",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680871,1719706242509,-642.5,0.00013698,3,"2024-06-30T00:10:42.509",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680873,1719706242518,-1763.12,0.00013698,3,"2024-06-30T00:10:42.518",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680875,1719706242527,-1213.7,0.00013698,3,"2024-06-30T00:10:42.527",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680877,1719706242535,-2378.88,0.00013698,3,"2024-06-30T00:10:42.535",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680879,1719706242544,-500.0,0.00013698,3,"2024-06-30T00:10:42.544",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680881,1719706242554,-500.0,0.00013698,3,"2024-06-30T00:10:42.554",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680883,1719706242563,-500.0,0.00013698,3,"2024-06-30T00:10:42.563",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680884,1719706242571,-552.78,0.00013698,3,"2024-06-30T00:10:42.571",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680886,1719706242584,-500.0,0.00013698,3,"2024-06-30T00:10:42.584",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680888,1719706242593,-543.65,0.00013698,3,"2024-06-30T00:10:42.593",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680890,1719706242601,-500.0,0.00013698,3,"2024-06-30T00:10:42.601",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680892,1719706242610,-500.0,0.00013698,3,"2024-06-30T00:10:42.610",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680894,1719706242618,-500.0,0.00013698,3,"2024-06-30T00:10:42.618",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680896,1719706242627,-778.7,0.00013698,3,"2024-06-30T00:10:42.627",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680898,1719706242636,-1804.6,0.00013698,3,"2024-06-30T00:10:42.636",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680901,1719706242645,-500.0,0.00013698,3,"2024-06-30T00:10:42.645",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680903,1719706242654,-500.0,0.00013698,3,"2024-06-30T00:10:42.654",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680904,1719706242664,-906.18,0.00013698,3,"2024-06-30T00:10:42.664",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680905,1719706242673,-897.13,0.00013698,3,"2024-06-30T00:10:42.673",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680906,1719706242681,-833.5,0.00013698,3,"2024-06-30T00:10:42.681",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680907,1719706242694,-572.77,0.00013698,3,"2024-06-30T00:10:42.694",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680908,1719706242702,-500.0,0.00013698,3,"2024-06-30T00:10:42.702",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680909,1719706242711,-500.0,0.00013698,3,"2024-06-30T00:10:42.711",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680910,1719706242720,-500.0,0.00013698,3,"2024-06-30T00:10:42.720",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680911,1719706242729,-1260.48,0.00013698,3,"2024-06-30T00:10:42.729",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680912,1719706242738,-645.94,0.00013698,3,"2024-06-30T00:10:42.738",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680913,1719706242747,-500.0,0.00013698,3,"2024-06-30T00:10:42.747",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680915,1719706242756,-588.02,0.00013698,3,"2024-06-30T00:10:42.756",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680917,1719706242769,-544.29,0.00013698,3,"2024-06-30T00:10:42.769",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680919,1719706242779,-500.0,0.00013698,3,"2024-06-30T00:10:42.779",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680922,1719706242788,-500.0,0.00013698,3,"2024-06-30T00:10:42.788",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680924,1719706242797,-500.0,0.00013698,3,"2024-06-30T00:10:42.797",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680926,1719706242806,-834.83,0.00013698,3,"2024-06-30T00:10:42.806",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680928,1719706242815,-1651.65,0.00013698,3,"2024-06-30T00:10:42.815",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680930,1719706242826,-500.0,0.00013698,3,"2024-06-30T00:10:42.826",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680932,1719706242835,-2258.86,0.00013698,3,"2024-06-30T00:10:42.835",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680934,1719706242844,-500.0,0.00013698,3,"2024-06-30T00:10:42.844",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680936,1719706242854,-500.0,0.00013698,3,"2024-06-30T00:10:42.854",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680938,1719706242863,-500.0,0.00013698,3,"2024-06-30T00:10:42.863",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680940,1719706242873,-500.0,0.00013698,3,"2024-06-30T00:10:42.873",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680942,1719706242882,-1182.49,0.00013698,3,"2024-06-30T00:10:42.882",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680944,1719706242891,-500.0,0.00013698,3,"2024-06-30T00:10:42.891",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680946,1719706242900,-500.0,0.00013698,3,"2024-06-30T00:10:42.900",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680948,1719706242909,-1291.5,0.00013698,3,"2024-06-30T00:10:42.909",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680950,1719706242919,-500.0,0.00013698,3,"2024-06-30T00:10:42.919",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680952,1719706242928,-500.0,0.00013698,3,"2024-06-30T00:10:42.928",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680955,1719706242939,-500.0,0.00013698,3,"2024-06-30T00:10:42.939",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680956,1719706242948,-500.0,0.00013698,3,"2024-06-30T00:10:42.948",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680958,1719706242957,-2511.3,0.00013698,3,"2024-06-30T00:10:42.957",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680960,1719706242966,-500.0,0.00013698,3,"2024-06-30T00:10:42.966",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680962,1719706242974,-1219.6,0.00013698,3,"2024-06-30T00:10:42.974",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680964,1719706242984,-500.0,0.00013698,3,"2024-06-30T00:10:42.984",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680966,1719706242994,-1674.5,0.00013698,3,"2024-06-30T00:10:42.994",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680968,1719706243004,-2977.11,0.00013698,3,"2024-06-30T00:10:43.004",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680970,1719706243014,-628.96,0.00013698,3,"2024-06-30T00:10:43.014",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680972,1719706243023,-838.46,0.00013698,3,"2024-06-30T00:10:43.023",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680974,1719706243033,-2696.25,0.00013698,3,"2024-06-30T00:10:43.033",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680977,1719706243042,-532.43,0.00013698,3,"2024-06-30T00:10:43.042",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680978,1719706243051,-1472.3,0.00013698,3,"2024-06-30T00:10:43.051",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680980,1719706243060,-500.0,0.00013698,3,"2024-06-30T00:10:43.060",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680982,1719706243070,-500.0,0.00013698,3,"2024-06-30T00:10:43.070",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680984,1719706243080,-500.0,0.00013698,3,"2024-06-30T00:10:43.080",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680987,1719706243090,-599.76,0.00013698,3,"2024-06-30T00:10:43.090",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680988,1719706243099,-739.38,0.00013698,3,"2024-06-30T00:10:43.099",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680990,1719706243108,-586.65,0.00013698,3,"2024-06-30T00:10:43.108",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680992,1719706243118,-500.0,0.00013698,3,"2024-06-30T00:10:43.118",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680994,1719706243127,-820.88,0.00013698,3,"2024-06-30T00:10:43.127",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680997,1719706243136,-875.69,0.00013698,3,"2024-06-30T00:10:43.136",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330680999,1719706243146,-500.0,0.00013698,3,"2024-06-30T00:10:43.146",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681001,1719706243155,-1329.25,0.00013698,3,"2024-06-30T00:10:43.155",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681003,1719706243165,-665.84,0.00013698,3,"2024-06-30T00:10:43.165",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681004,1719706243174,-500.0,0.00013698,3,"2024-06-30T00:10:43.174",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681006,1719706243184,-500.0,0.00013698,3,"2024-06-30T00:10:43.184",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681008,1719706243193,-524.83,0.00013698,3,"2024-06-30T00:10:43.193",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681010,1719706243203,-500.0,0.00013698,3,"2024-06-30T00:10:43.203",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681013,1719706243212,-1975.75,0.00013698,3,"2024-06-30T00:10:43.212",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681015,1719706243221,-1343.6,0.00013698,3,"2024-06-30T00:10:43.221",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681017,1719706243230,-2206.55,0.00013698,3,"2024-06-30T00:10:43.230",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681019,1719706243240,-667.35,0.00013698,3,"2024-06-30T00:10:43.240",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681021,1719706243249,-3493.64,0.00013698,3,"2024-06-30T00:10:43.249",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681022,1719706243258,-532.46437722,0.00013698,3,"2024-06-30T00:10:43.258",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681024,1719706243267,-500.0,0.00013698,3,"2024-06-30T00:10:43.267",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681026,1719706243276,-777.4,0.00013698,3,"2024-06-30T00:10:43.276",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681028,1719706243285,-618.91,0.00013698,3,"2024-06-30T00:10:43.285",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681030,1719706243294,-500.0,0.00013698,3,"2024-06-30T00:10:43.294",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681032,1719706243303,-1107.0,0.00013698,3,"2024-06-30T00:10:43.303",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681034,1719706243312,-895.43,0.00013698,3,"2024-06-30T00:10:43.312",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681036,1719706243321,-500.0,0.00013698,3,"2024-06-30T00:10:43.321",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681038,1719706243331,-500.0,0.00013698,3,"2024-06-30T00:10:43.331",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681040,1719706243340,-1850.64,0.00013698,3,"2024-06-30T00:10:43.340",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681042,1719706243349,-549.97,0.00013698,3,"2024-06-30T00:10:43.349",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681044,1719706243358,-500.0,0.00013698,3,"2024-06-30T00:10:43.358",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681046,1719706243367,-500.0,0.00013698,3,"2024-06-30T00:10:43.367",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681048,1719706243376,-500.0,0.00013698,3,"2024-06-30T00:10:43.376",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681050,1719706243385,-962.51,0.00013698,3,"2024-06-30T00:10:43.385",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681052,1719706243394,-1201.42,0.00013698,3,"2024-06-30T00:10:43.394",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681054,1719706243403,-625.99,0.00013698,3,"2024-06-30T00:10:43.403",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681056,1719706243413,-199.06692,0.00013698,3,"2024-06-30T00:10:43.413",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681122,1719706244000,-670.31329616,0.00013698,3,"2024-06-30T00:10:44.000",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681123,1719706244019,-675.40068488,0.00013698,3,"2024-06-30T00:10:44.019",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681124,1719706244034,-189.42909896,0.00013698,3,"2024-06-30T00:10:44.034",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681125,1719706244044,-587.14,0.00013698,3,"2024-06-30T00:10:44.044",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681126,1719706244053,-810.29,0.00013698,3,"2024-06-30T00:10:44.053",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681127,1719706244063,-500.0,0.00013698,3,"2024-06-30T00:10:44.063",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681128,1719706244073,-500.0,0.00013698,3,"2024-06-30T00:10:44.073",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681129,1719706244082,-507.76,0.00013698,3,"2024-06-30T00:10:44.082",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681130,1719706244092,-188.03798788,0.00013698,3,"2024-06-30T00:10:44.092",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681131,1719706244101,-500.0,0.00013698,3,"2024-06-30T00:10:44.101",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681132,1719706244110,-185.74,0.00013699,2,"2024-06-30T00:10:44.110",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681133,1719706244119,-2727.24,0.00013699,2,"2024-06-30T00:10:44.119",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681134,1719706244129,-200.0,0.00013699,2,"2024-06-30T00:10:44.129",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681135,1719706244138,-1334.84657672,0.00013699,5,"2024-06-30T00:10:44.138",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681136,1719706244149,-165.15342328,0.00013699,5,"2024-06-30T00:10:44.149",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681137,1719706244158,-180.10936351,0.00013699,2,"2024-06-30T00:10:44.158",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681138,1719706244169,-218.07063649,0.00013699,2,"2024-06-30T00:10:44.169",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681139,1719706244179,-220.24,0.00013699,2,"2024-06-30T00:10:44.179",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681140,1719706244188,-853.59,0.000137,2,"2024-06-30T00:10:44.188",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681141,1719706244198,-1300.0,0.000137,5,"2024-06-30T00:10:44.198",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681142,1719706244207,-185.14446002,0.00013708,2,"2024-06-30T00:10:44.207",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681143,1719706244216,-174.85556549,0.00013708,2,"2024-06-30T00:10:44.216",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681144,1719706244225,-170.45168613,0.00013749,2,"2024-06-30T00:10:44.225",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681145,1719706244234,-186.33834046,0.00013753,2,"2024-06-30T00:10:44.234",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681146,1719706244243,-346.21917659,0.00013759,2,"2024-06-30T00:10:44.243",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681147,1719706244252,-200.6433428,0.00013759,2,"2024-06-30T00:10:44.252",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681148,1719706244261,-618.0,0.00013761,2,"2024-06-30T00:10:44.261",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681149,1719706244270,-189.9052688,0.00013784,2,"2024-06-30T00:10:44.270",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681150,1719706244279,-749.95395222,0.0001379,2,"2024-06-30T00:10:44.279",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681151,1719706244288,-49.13942961,0.00013798,2,"2024-06-30T00:10:44.288",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681152,1719706244300,-163.18875851,0.00013798,2,"2024-06-30T00:10:44.300",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681153,1719706244309,-1800.0,0.000138,5,"2024-06-30T00:10:44.309",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681154,1719706244318,-461.93383045,0.00013802,2,"2024-06-30T00:10:44.318",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681155,1719706244328,-1580.59638233,0.00013804,2,"2024-06-30T00:10:44.328",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681156,1719706244340,-1482.26936924,0.00013804,2,"2024-06-30T00:10:44.340",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681159,1719706244363,-1941.56591577,0.00013804,2,"2024-06-30T00:10:44.363",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681161,1719706244374,-167.56833266,0.00013804,2,"2024-06-30T00:10:44.374",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681162,1719706244384,-910.51166264,0.00013804,2,"2024-06-30T00:10:44.384",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681163,1719706244395,-1095.36771121,0.00013804,2,"2024-06-30T00:10:44.395",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681164,1719706244406,-1840.7599115,0.00013804,2,"2024-06-30T00:10:44.406",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681165,1719706244417,-1958.36071465,0.00013804,2,"2024-06-30T00:10:44.417",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681166,1719706244426,-9146.949,0.00013804,2,"2024-06-30T00:10:44.426",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681167,1719706244436,-344.0,0.00013804,2,"2024-06-30T00:10:44.436",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681168,1719706244445,-684.24,0.00013808,3,"2024-06-30T00:10:44.445",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681169,1719706244455,-817.08,0.00013808,3,"2024-06-30T00:10:44.455",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681170,1719706244464,-500.0,0.00013808,3,"2024-06-30T00:10:44.464",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681171,1719706244473,-820.03211378,0.00013808,3,"2024-06-30T00:10:44.473",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681172,1719706244484,-58.81788622,0.00013808,3,"2024-06-30T00:10:44.484",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681173,1719706244494,-1144.31,0.00013808,3,"2024-06-30T00:10:44.494",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681174,1719706244504,-644.31204178,0.00013808,3,"2024-06-30T00:10:44.504",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681175,1719706244515,-4351.91795822,0.00013808,3,"2024-06-30T00:10:44.515",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681176,1719706244524,-2668.42908293,0.00013808,3,"2024-06-30T00:10:44.524",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681177,1719706244542,-28.96091707,0.00013808,3,"2024-06-30T00:10:44.542",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681178,1719706244551,-1353.35,0.00013808,3,"2024-06-30T00:10:44.551",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681179,1719706244561,-1210.16,0.00013808,3,"2024-06-30T00:10:44.561",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681180,1719706244580,-1466.4,0.00013808,3,"2024-06-30T00:10:44.580",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681181,1719706244592,-500.0,0.00013808,3,"2024-06-30T00:10:44.592",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681182,1719706244602,-433.07780474,0.00013808,3,"2024-06-30T00:10:44.602",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681183,1719706244612,-122.2298009,0.00013808,3,"2024-06-30T00:10:44.612",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681184,1719706244625,-377.7701991,0.00013808,3,"2024-06-30T00:10:44.625",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681185,1719706244635,-28.02364322,0.00013808,3,"2024-06-30T00:10:44.635",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681190,1719706245238,-500.0,0.00013698,3,"2024-06-30T00:10:45.238",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681191,1719706245248,-1595.4278427,0.00013759,2,"2024-06-30T00:10:45.248",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681192,1719706245272,-33.75566418,0.00013759,2,"2024-06-30T00:10:45.272",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681193,1719706245282,-310.07472742,0.00013808,3,"2024-06-30T00:10:45.282",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681194,1719706245294,-161.90162936,0.00013808,3,"2024-06-30T00:10:45.294",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681195,1719706245303,-500.0,0.00013808,3,"2024-06-30T00:10:45.303",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681196,1719706245313,-1190.95,0.00013808,3,"2024-06-30T00:10:45.313",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681197,1719706245323,-329.05372678,0.00013808,3,"2024-06-30T00:10:45.323",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681198,1719706245337,-170.94627322,0.00013808,3,"2024-06-30T00:10:45.337",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681199,1719706245347,-500.0,0.00013808,3,"2024-06-30T00:10:45.347",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681200,1719706245357,-31.77872578,0.00013808,3,"2024-06-30T00:10:45.357",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681201,1719706245383,-263.9389644,0.00013808,3,"2024-06-30T00:10:45.383",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681202,1719706245395,-204.28230982,0.00013808,3,"2024-06-30T00:10:45.395",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681203,1719706245405,-135.72679008,0.00013808,3,"2024-06-30T00:10:45.405",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681204,1719706245417,-364.27320992,0.00013808,3,"2024-06-30T00:10:45.417",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681205,1719706245427,-500.0,0.00013808,3,"2024-06-30T00:10:45.427",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681206,1719706245437,-89.17179008,0.00013808,3,"2024-06-30T00:10:45.437",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681207,1719706245449,-410.82820992,0.00013808,3,"2024-06-30T00:10:45.449",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681208,1719706245459,-157.39415699,0.00013808,3,"2024-06-30T00:10:45.459",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681209,1719706247614,-383.13294364,0.00013598,2,"2024-06-30T00:10:47.614",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681210,1719706247625,-1151.36584301,0.00013808,3,"2024-06-30T00:10:47.625",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681211,1719706247635,-500.0,0.00013808,3,"2024-06-30T00:10:47.635",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681212,1719706247645,-500.0,0.00013808,3,"2024-06-30T00:10:47.645",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681213,1719706247654,-500.0,0.00013808,3,"2024-06-30T00:10:47.654",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681214,1719706247664,-500.0,0.00013808,3,"2024-06-30T00:10:47.664",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681215,1719706247674,-1121.9,0.00013808,3,"2024-06-30T00:10:47.674",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681216,1719706247684,-500.0,0.00013808,3,"2024-06-30T00:10:47.684",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681217,1719706247698,-500.0,0.00013808,3,"2024-06-30T00:10:47.698",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681218,1719706247712,-500.0,0.00013808,3,"2024-06-30T00:10:47.712",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681219,1719706247721,-179.4429739,0.00013808,3,"2024-06-30T00:10:47.721",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681220,1719706247733,-500.0,0.00013808,3,"2024-06-30T00:10:47.733",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681221,1719706247743,-500.0,0.00013808,3,"2024-06-30T00:10:47.743",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681222,1719706247754,-500.0,0.00013808,3,"2024-06-30T00:10:47.754",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681223,1719706247765,-1420.62705509,0.00013808,3,"2024-06-30T00:10:47.765",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681224,1719706365821,15909.9852,0.00011099,2,"2024-06-30T00:12:45.821",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681225,1719706459022,720.52768086,0.00011098,2,"2024-06-30T00:14:19.022",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681227,1719706468213,717.29122203,0.00011098,2,"2024-06-30T00:14:28.213",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681229,1719706511162,-668.84,0.00012171,2,"2024-06-30T00:15:11.162",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681230,1719706511185,-300.0,0.00012185,2,"2024-06-30T00:15:11.185",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681231,1719706511207,-531.16,0.00012186,2,"2024-06-30T00:15:11.207",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681232,1719706571412,363.8038,0.00011097,2,"2024-06-30T00:16:11.412",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681233,1719706629346,420.49,0.00010241,2,"2024-06-30T00:17:09.346",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681262,1719706761368,346.21917659,0.00011098,2,"2024-06-30T00:19:21.368",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681263,1719706769476,491.29600724,0.00011098,2,"2024-06-30T00:19:29.476",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681264,1719706798256,1902.39925616,0.00011098,2,"2024-06-30T00:19:58.256",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681265,1719706807268,163.06,9.563e-05,2,"2024-06-30T00:20:07.268",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681266,1719706894620,1263.08088063,0.00011098,2,"2024-06-30T00:21:34.620",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681267,1719706927497,242.29213021,0.00011098,2,"2024-06-30T00:22:07.497",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681268,1719707016641,793.75887959,0.00011098,2,"2024-06-30T00:23:36.641",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681269,1719707061106,159.45289812,0.00011098,2,"2024-06-30T00:24:21.106",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681270,1719707089282,1902.39925616,0.00011098,2,"2024-06-30T00:24:49.282",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681271,1719707117838,291.461117,0.00011098,2,"2024-06-30T00:25:17.838",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681275,1719707222413,420.82,9.808e-05,2,"2024-06-30T00:27:02.413",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681276,1719707272693,338.89402138,0.00011098,2,"2024-06-30T00:27:52.693",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681278,1719707330477,241.89106935,0.00011098,2,"2024-06-30T00:28:50.477",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681279,1719707344322,310.0,0.00011098,2,"2024-06-30T00:29:04.322",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681280,1719707346607,172.06586091,0.00011098,2,"2024-06-30T00:29:06.607",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681281,1719707354780,1902.39925616,0.00011098,2,"2024-06-30T00:29:14.780",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681282,1719707390060,488.68810628,0.00011098,2,"2024-06-30T00:29:50.060",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681286,1719707431423,-482.0,0.00011196,2,"2024-06-30T00:30:31.423",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681287,1719707431433,-520.06850352,0.00011197,2,"2024-06-30T00:30:31.433",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681288,1719707431442,-2198.85723835,0.00011199,2,"2024-06-30T00:30:31.442",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681289,1719707431452,-614.35310424,0.00011591,2,"2024-06-30T00:30:31.452",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681290,1719707431461,-181.41,0.00011611,2,"2024-06-30T00:30:31.461",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681291,1719707431470,-566.64,0.00011639,2,"2024-06-30T00:30:31.470",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681292,1719707431481,-300.0,0.00011657,2,"2024-06-30T00:30:31.481",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681293,1719707431490,-18913.59,0.00011658,2,"2024-06-30T00:30:31.490",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681294,1719707431499,-156.13,0.00011674,2,"2024-06-30T00:30:31.499",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681295,1719707431508,-169.9,0.0001175,2,"2024-06-30T00:30:31.508",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681296,1719707431519,-156.13,0.00011761,2,"2024-06-30T00:30:31.519",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681297,1719707431530,-150.0,0.00011779,2,"2024-06-30T00:30:31.530",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681298,1719707431541,-3036.65,0.00011782,2,"2024-06-30T00:30:31.541",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681299,1719707431551,-712.46,0.00011787,2,"2024-06-30T00:30:31.551",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681300,1719707431561,-250.0,0.00011806,2,"2024-06-30T00:30:31.561",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681301,1719707431570,-250.0,0.00011827,2,"2024-06-30T00:30:31.570",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681302,1719707431580,-23900.0,0.00011833,2,"2024-06-30T00:30:31.580",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681303,1719707431592,-150.99,0.00011833,2,"2024-06-30T00:30:31.592",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681304,1719707431604,-156.13,0.00011848,2,"2024-06-30T00:30:31.604",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681305,1719707431613,-156.13,0.00011935,2,"2024-06-30T00:30:31.613",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681306,1719707431623,-167.6,0.00011953,2,"2024-06-30T00:30:31.623",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681307,1719707431633,-1718.27,0.00011981,2,"2024-06-30T00:30:31.633",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681308,1719707431642,-156.13,0.00012022,2,"2024-06-30T00:30:31.642",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681309,1719707431652,-420.82,0.00012072,2,"2024-06-30T00:30:31.652",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681310,1719707431662,-156.13,0.00012109,2,"2024-06-30T00:30:31.662",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681311,1719707431673,-287.54,0.00012112,2,"2024-06-30T00:30:31.673",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681312,1719707431682,-168.46,0.00012121,2,"2024-06-30T00:30:31.682",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681313,1719707431691,-3101.78,0.00012138,2,"2024-06-30T00:30:31.691",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681314,1719707431701,-499.99,0.00012148,2,"2024-06-30T00:30:31.701",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681315,1719707431711,-303.96,0.00012148,2,"2024-06-30T00:30:31.711",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681316,1719707431720,-700.0,0.00012164,2,"2024-06-30T00:30:31.720",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681318,1719707431730,-600.0,0.00012164,2,"2024-06-30T00:30:31.730",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681319,1719707431739,-500.0,0.00012164,2,"2024-06-30T00:30:31.739",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681321,1719707431749,-346.29695111,0.00012164,2,"2024-06-30T00:30:31.749",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681323,1719707431759,-500.0,0.00012164,2,"2024-06-30T00:30:31.759",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681324,1719707431769,-611.8,0.00012186,2,"2024-06-30T00:30:31.769",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681325,1719707431778,-156.13,0.00012195,2,"2024-06-30T00:30:31.778",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681326,1719707431788,-156.13,0.00012282,2,"2024-06-30T00:30:31.788",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681327,1719707431798,-420.0,0.00012802,2,"2024-06-30T00:30:31.798",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681328,1719707431807,-4474.3,0.0001282,2,"2024-06-30T00:30:31.807",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681329,1719707431817,-4474.3,0.00012824,2,"2024-06-30T00:30:31.817",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681330,1719707431826,-2456.76050263,0.00012827,2,"2024-06-30T00:30:31.826",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681331,1719707431839,-893.88077685,0.00012827,2,"2024-06-30T00:30:31.839",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681332,1719707431850,-463.7839458,0.00012827,2,"2024-06-30T00:30:31.850",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681333,1719707431911,-291.44373864,0.00012827,2,"2024-06-30T00:30:31.911",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681334,1719707431923,-368.43103608,0.00012827,2,"2024-06-30T00:30:31.923",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681335,1719707431933,-4474.3,0.0001283,2,"2024-06-30T00:30:31.933",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681336,1719707431942,-4474.3,0.00012834,2,"2024-06-30T00:30:31.942",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681337,1719707431951,-4474.3,0.00012837,2,"2024-06-30T00:30:31.951",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681338,1719707431961,-4474.3,0.0001284,2,"2024-06-30T00:30:31.961",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681339,1719707431970,-4474.3,0.00012844,2,"2024-06-30T00:30:31.970",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681340,1719707431979,-4474.3,0.00012847,2,"2024-06-30T00:30:31.979",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681341,1719707431989,-4474.3,0.00012851,2,"2024-06-30T00:30:31.989",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681342,1719707431998,-4474.3,0.00012854,2,"2024-06-30T00:30:31.998",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681343,1719707432007,-4474.3,0.00012857,2,"2024-06-30T00:30:32.007",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681344,1719707432017,-4474.3,0.00012861,2,"2024-06-30T00:30:32.017",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681345,1719707432027,-4474.3,0.00012864,2,"2024-06-30T00:30:32.027",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681346,1719707432036,-4474.3,0.00012867,2,"2024-06-30T00:30:32.036",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681347,1719707432046,-4474.3,0.00012871,2,"2024-06-30T00:30:32.046",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681348,1719707432055,-4474.3,0.00012874,2,"2024-06-30T00:30:32.055",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681349,1719707432064,-4474.3,0.00012877,2,"2024-06-30T00:30:32.064",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681350,1719707432076,-4474.3,0.00012881,2,"2024-06-30T00:30:32.076",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681351,1719707432086,-4474.3,0.00012884,2,"2024-06-30T00:30:32.086",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681352,1719707432095,-700.0,0.00012986,2,"2024-06-30T00:30:32.095",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681353,1719707432105,-600.0,0.00012986,2,"2024-06-30T00:30:32.105",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681354,1719707432115,-712.46,0.0001326,2,"2024-06-30T00:30:32.115",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681355,1719707432124,-853.59,0.00013288,2,"2024-06-30T00:30:32.124",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681356,1719707432133,-418.77,0.00013288,2,"2024-06-30T00:30:32.133",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681357,1719707432142,-853.59,0.00013288,2,"2024-06-30T00:30:32.142",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681358,1719707432153,-418.77,0.00013288,2,"2024-06-30T00:30:32.153",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681359,1719707432162,-418.77,0.00013288,2,"2024-06-30T00:30:32.162",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681360,1719707432172,-853.59,0.00013288,2,"2024-06-30T00:30:32.172",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681361,1719707432183,-418.77,0.00013288,2,"2024-06-30T00:30:32.183",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681362,1719707432193,-853.59,0.00013288,2,"2024-06-30T00:30:32.193",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681363,1719707432202,-853.59,0.00013288,2,"2024-06-30T00:30:32.202",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681364,1719707432211,-418.77,0.00013288,2,"2024-06-30T00:30:32.211",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681365,1719707432222,-853.59,0.00013288,2,"2024-06-30T00:30:32.222",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681366,1719707432234,-418.77,0.00013288,2,"2024-06-30T00:30:32.234",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681367,1719707432243,-853.59,0.00013288,2,"2024-06-30T00:30:32.243",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681368,1719707432252,-418.77,0.00013288,2,"2024-06-30T00:30:32.252",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681369,1719707432262,-150.0,0.00013315,2,"2024-06-30T00:30:32.262",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681370,1719707432271,-307.43,0.00013315,2,"2024-06-30T00:30:32.271",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681371,1719707432280,-424.06,0.00013315,2,"2024-06-30T00:30:32.280",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681372,1719707432289,-173.34,0.00013315,2,"2024-06-30T00:30:32.289",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681373,1719707432298,-439.89,0.00013315,2,"2024-06-30T00:30:32.298",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681374,1719707432307,-153.2,0.00013315,2,"2024-06-30T00:30:32.307",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681375,1719707432317,-243.25,0.00013315,2,"2024-06-30T00:30:32.317",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681376,1719707432327,-354.39,0.00013315,2,"2024-06-30T00:30:32.327",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681377,1719707432336,-309.11,0.00013315,2,"2024-06-30T00:30:32.336",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681378,1719707432345,-150.0,0.00013315,2,"2024-06-30T00:30:32.345",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681379,1719707432354,-424.06,0.00013315,2,"2024-06-30T00:30:32.354",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681380,1719707432363,-528.11,0.00013315,2,"2024-06-30T00:30:32.363",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681381,1719707432373,-150.0,0.00013315,2,"2024-06-30T00:30:32.373",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681382,1719707432383,-528.11,0.00013315,2,"2024-06-30T00:30:32.383",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681383,1719707432395,-150.0,0.00013315,2,"2024-06-30T00:30:32.395",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681384,1719707432405,-424.06,0.00013315,2,"2024-06-30T00:30:32.405",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681385,1719707432414,-424.06,0.00013315,2,"2024-06-30T00:30:32.414",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681386,1719707432424,-528.11,0.00013315,2,"2024-06-30T00:30:32.424",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681387,1719707432433,-526.83,0.00013315,2,"2024-06-30T00:30:32.433",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681388,1719707432443,-220.24,0.00013315,3,"2024-06-30T00:30:32.443",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681389,1719707432453,-52945.0,0.00013425,2,"2024-06-30T00:30:32.453",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681390,1719707432462,-1902.39925616,0.00013452,2,"2024-06-30T00:30:32.462",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681391,1719707432471,-200.0,0.000135,4,"2024-06-30T00:30:32.471",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681392,1719707432481,-383.65473788,0.00013503,2,"2024-06-30T00:30:32.481",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681393,1719707432491,-1133.76952232,0.00013516,2,"2024-06-30T00:30:32.491",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681394,1719707432501,-1020.87112906,0.00013532,2,"2024-06-30T00:30:32.501",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681395,1719707432511,-159.20376168,0.00013598,2,"2024-06-30T00:30:32.511",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681396,1719707432520,-164.03076336,0.00013598,2,"2024-06-30T00:30:32.520",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681397,1719707432531,-150.0,0.000136,2,"2024-06-30T00:30:32.531",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681398,1719707432540,-185.14446001,0.000136,2,"2024-06-30T00:30:32.540",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681399,1719707432552,-500.0,0.000136,4,"2024-06-30T00:30:32.552",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681400,1719707432564,-287.54,0.00013626,2,"2024-06-30T00:30:32.564",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681401,1719707432575,-413.92057913,0.00013649,2,"2024-06-30T00:30:32.575",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681402,1719707432584,-3000.0,0.0001367,2,"2024-06-30T00:30:32.584",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681403,1719707432595,-159.20376165,0.00013671,2,"2024-06-30T00:30:32.595",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681404,1719707432605,-150.0,0.00013672,2,"2024-06-30T00:30:32.605",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681405,1719707432615,-1500.0,0.00013672,2,"2024-06-30T00:30:32.615",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681406,1719707432624,-150.0,0.00013695,2,"2024-06-30T00:30:32.624",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681407,1719707432634,-1244.32,0.00013698,3,"2024-06-30T00:30:32.634",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681408,1719707432644,-804.68,0.00013698,3,"2024-06-30T00:30:32.644",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681409,1719707432653,-2416.26,0.00013698,3,"2024-06-30T00:30:32.653",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681410,1719707432662,-1081.14,0.00013698,3,"2024-06-30T00:30:32.662",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681411,1719707432672,-261.20591955,0.00013698,3,"2024-06-30T00:30:32.672",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681412,1719707432682,-500.0,0.00013698,3,"2024-06-30T00:30:32.682",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681413,1719707432691,-500.0,0.00013698,3,"2024-06-30T00:30:32.691",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681414,1719707432701,-500.0,0.00013698,3,"2024-06-30T00:30:32.701",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681415,1719707432711,-500.0,0.00013698,3,"2024-06-30T00:30:32.711",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681416,1719707432720,-500.0,0.00013698,3,"2024-06-30T00:30:32.720",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681417,1719707432730,-500.0,0.00013698,3,"2024-06-30T00:30:32.730",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681418,1719707432740,-500.0,0.00013698,3,"2024-06-30T00:30:32.740",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681419,1719707432749,-2624.06,0.00013698,3,"2024-06-30T00:30:32.749",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681420,1719707432758,-500.0,0.00013698,3,"2024-06-30T00:30:32.758",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681421,1719707432768,-500.0,0.00013698,3,"2024-06-30T00:30:32.768",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681422,1719707432777,-500.0,0.00013698,3,"2024-06-30T00:30:32.777",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681423,1719707432786,-500.0,0.00013698,3,"2024-06-30T00:30:32.786",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681424,1719707432795,-500.0,0.00013698,3,"2024-06-30T00:30:32.795",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681425,1719707432805,-500.0,0.00013698,3,"2024-06-30T00:30:32.805",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681426,1719707433007,-500.0,0.00013698,3,"2024-06-30T00:30:33.007",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681427,1719707433023,-500.0,0.00013698,3,"2024-06-30T00:30:33.023",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681428,1719707433032,-500.0,0.00013698,3,"2024-06-30T00:30:33.032",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681429,1719707433042,-500.0,0.00013698,3,"2024-06-30T00:30:33.042",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681430,1719707433051,-500.0,0.00013698,3,"2024-06-30T00:30:33.051",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681431,1719707433061,-489.70594494,0.00013698,3,"2024-06-30T00:30:33.061",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681432,1719707433074,-500.0,0.00013698,3,"2024-06-30T00:30:33.074",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681433,1719707433086,-500.0,0.00013698,3,"2024-06-30T00:30:33.086",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681434,1719707433096,-500.0,0.00013698,3,"2024-06-30T00:30:33.096",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681435,1719707433105,-511.9272741,0.00013698,3,"2024-06-30T00:30:33.105",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681436,1719707433116,-500.0,0.00013698,3,"2024-06-30T00:30:33.116",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681437,1719707433125,-500.0,0.00013698,3,"2024-06-30T00:30:33.125",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681438,1719707433135,-500.0,0.00013698,3,"2024-06-30T00:30:33.135",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681439,1719707433144,-500.0,0.00013698,3,"2024-06-30T00:30:33.144",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681440,1719707433158,-500.0,0.00013698,3,"2024-06-30T00:30:33.158",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681441,1719707433168,-500.0,0.00013698,3,"2024-06-30T00:30:33.168",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681442,1719707433178,-500.0,0.00013698,3,"2024-06-30T00:30:33.178",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681443,1719707433187,-500.0,0.00013698,3,"2024-06-30T00:30:33.187",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681444,1719707433196,-151.0,0.00013698,2,"2024-06-30T00:30:33.196",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681445,1719707433209,-500.0,0.00013698,3,"2024-06-30T00:30:33.209",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681446,1719707433218,-500.0,0.00013698,3,"2024-06-30T00:30:33.218",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681447,1719707433228,-2980.55,0.00013698,3,"2024-06-30T00:30:33.228",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681448,1719707433237,-515.07,0.00013698,3,"2024-06-30T00:30:33.237",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681449,1719707433246,-500.0,0.00013698,3,"2024-06-30T00:30:33.246",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681450,1719707433255,-500.0,0.00013698,3,"2024-06-30T00:30:33.255",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681451,1719707433264,-500.0,0.00013698,3,"2024-06-30T00:30:33.264",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681452,1719707433274,-500.0,0.00013698,3,"2024-06-30T00:30:33.274",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681453,1719707433283,-221.57713568,0.00013698,3,"2024-06-30T00:30:33.283",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681454,1719707433292,-500.0,0.00013698,3,"2024-06-30T00:30:33.292",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681455,1719707433302,-500.0,0.00013698,3,"2024-06-30T00:30:33.302",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681456,1719707433311,-500.0,0.00013698,3,"2024-06-30T00:30:33.311",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681457,1719707433321,-500.0,0.00013698,3,"2024-06-30T00:30:33.321",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681458,1719707433331,-500.0,0.00013698,3,"2024-06-30T00:30:33.331",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681459,1719707433340,-500.0,0.00013698,3,"2024-06-30T00:30:33.340",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681460,1719707433350,-500.0,0.00013698,3,"2024-06-30T00:30:33.350",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681461,1719707433359,-500.0,0.00013698,3,"2024-06-30T00:30:33.359",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681462,1719707433368,-500.0,0.00013698,3,"2024-06-30T00:30:33.368",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681463,1719707433378,-2258.86,0.00013698,3,"2024-06-30T00:30:33.378",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681464,1719707433388,-500.0,0.00013698,3,"2024-06-30T00:30:33.388",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681465,1719707433397,-500.0,0.00013698,3,"2024-06-30T00:30:33.397",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681466,1719707433409,-500.0,0.00013698,3,"2024-06-30T00:30:33.409",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681467,1719707433419,-500.0,0.00013698,3,"2024-06-30T00:30:33.419",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681468,1719707433428,-528.39,0.00013698,3,"2024-06-30T00:30:33.428",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681469,1719707433437,-500.0,0.00013698,3,"2024-06-30T00:30:33.437",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681470,1719707433447,-500.0,0.00013698,3,"2024-06-30T00:30:33.447",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681471,1719707433456,-506.58,0.00013698,3,"2024-06-30T00:30:33.456",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681472,1719707433465,-500.0,0.00013698,3,"2024-06-30T00:30:33.465",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681473,1719707433474,-500.0,0.00013698,3,"2024-06-30T00:30:33.474",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681474,1719707433483,-500.0,0.00013698,3,"2024-06-30T00:30:33.483",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681475,1719707433493,-500.0,0.00013698,3,"2024-06-30T00:30:33.493",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681476,1719707433502,-500.0,0.00013698,3,"2024-06-30T00:30:33.502",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681477,1719707433511,-500.0,0.00013698,3,"2024-06-30T00:30:33.511",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681478,1719707433520,-500.0,0.00013698,3,"2024-06-30T00:30:33.520",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681479,1719707433529,-500.0,0.00013698,3,"2024-06-30T00:30:33.529",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681480,1719707433539,-500.0,0.00013698,3,"2024-06-30T00:30:33.539",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681481,1719707433548,-500.0,0.00013698,3,"2024-06-30T00:30:33.548",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681482,1719707433558,-151.0,0.00013698,2,"2024-06-30T00:30:33.558",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681483,1719707433568,-151.0,0.00013698,2,"2024-06-30T00:30:33.568",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681484,1719707433577,-151.0,0.00013698,2,"2024-06-30T00:30:33.577",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681485,1719707433586,-151.0,0.00013698,2,"2024-06-30T00:30:33.586",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681486,1719707433595,-500.0,0.00013698,3,"2024-06-30T00:30:33.595",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681487,1719707433608,-500.0,0.00013698,3,"2024-06-30T00:30:33.608",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681488,1719707433618,-500.0,0.00013698,3,"2024-06-30T00:30:33.618",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681489,1719707433628,-500.0,0.00013698,3,"2024-06-30T00:30:33.628",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681490,1719707433637,-500.0,0.00013698,3,"2024-06-30T00:30:33.637",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681491,1719707433647,-500.0,0.00013698,3,"2024-06-30T00:30:33.647",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681492,1719707433659,-500.0,0.00013698,3,"2024-06-30T00:30:33.659",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681493,1719707433669,-500.0,0.00013698,3,"2024-06-30T00:30:33.669",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681494,1719707433678,-500.0,0.00013698,3,"2024-06-30T00:30:33.678",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681495,1719707433689,-500.0,0.00013698,3,"2024-06-30T00:30:33.689",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681496,1719707433698,-151.477243,0.00013698,2,"2024-06-30T00:30:33.698",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681497,1719707433708,-500.0,0.00013698,3,"2024-06-30T00:30:33.708",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681498,1719707433718,-776.52,0.00013698,3,"2024-06-30T00:30:33.718",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681499,1719707433727,-500.0,0.00013698,3,"2024-06-30T00:30:33.727",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681500,1719707433737,-748.92,0.00013698,3,"2024-06-30T00:30:33.737",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681501,1719707433747,-151.0,0.00013698,2,"2024-06-30T00:30:33.747",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681502,1719707433756,-500.0,0.00013698,3,"2024-06-30T00:30:33.756",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681503,1719707433766,-151.0,0.00013698,2,"2024-06-30T00:30:33.766",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681504,1719707433775,-500.0,0.00013698,3,"2024-06-30T00:30:33.775",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681505,1719707433785,-500.0,0.00013698,3,"2024-06-30T00:30:33.785",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681506,1719707433794,-500.0,0.00013698,3,"2024-06-30T00:30:33.794",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681507,1719707433804,-500.0,0.00013698,3,"2024-06-30T00:30:33.804",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681508,1719707433813,-500.0,0.00013698,3,"2024-06-30T00:30:33.813",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681509,1719707433823,-500.0,0.00013698,3,"2024-06-30T00:30:33.823",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681510,1719707433833,-500.0,0.00013698,3,"2024-06-30T00:30:33.833",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681511,1719707433843,-500.0,0.00013698,3,"2024-06-30T00:30:33.843",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681512,1719707433853,-683.4,0.00013698,3,"2024-06-30T00:30:33.853",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681513,1719707433862,-500.0,0.00013698,3,"2024-06-30T00:30:33.862",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681514,1719707433871,-1975.75,0.00013698,3,"2024-06-30T00:30:33.871",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681515,1719707433881,-500.0,0.00013698,3,"2024-06-30T00:30:33.881",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681516,1719707433891,-500.0,0.00013698,3,"2024-06-30T00:30:33.891",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681517,1719707433900,-500.0,0.00013698,3,"2024-06-30T00:30:33.900",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681518,1719707433912,-500.0,0.00013698,3,"2024-06-30T00:30:33.912",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681519,1719707433921,-500.0,0.00013698,3,"2024-06-30T00:30:33.921",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681520,1719707433930,-747.34,0.00013698,3,"2024-06-30T00:30:33.930",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681521,1719707433939,-522.76,0.00013698,3,"2024-06-30T00:30:33.939",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681522,1719707433947,-1065.77,0.00013698,3,"2024-06-30T00:30:33.947",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681523,1719707433957,-701.23,0.00013698,3,"2024-06-30T00:30:33.957",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681524,1719707433966,-500.0,0.00013698,3,"2024-06-30T00:30:33.966",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681525,1719707433975,-654.48,0.00013698,3,"2024-06-30T00:30:33.975",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681526,1719707433984,-500.0,0.00013698,3,"2024-06-30T00:30:33.984",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681527,1719707433993,-923.03,0.00013698,3,"2024-06-30T00:30:33.993",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681528,1719707434002,-1095.7,0.00013698,3,"2024-06-30T00:30:34.002",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681529,1719707434011,-1850.64,0.00013698,3,"2024-06-30T00:30:34.011",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681530,1719707434020,-757.42,0.00013698,3,"2024-06-30T00:30:34.020",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681531,1719707434030,-151.786449,0.00013698,2,"2024-06-30T00:30:34.030",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681532,1719707434039,-500.0,0.00013698,3,"2024-06-30T00:30:34.039",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681533,1719707434048,-500.0,0.00013698,3,"2024-06-30T00:30:34.048",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681534,1719707434060,-500.0,0.00013698,3,"2024-06-30T00:30:34.060",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681535,1719707434072,-500.0,0.00013698,3,"2024-06-30T00:30:34.072",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681536,1719707434082,-565.27,0.00013698,3,"2024-06-30T00:30:34.082",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681537,1719707434091,-500.0,0.00013698,3,"2024-06-30T00:30:34.091",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681538,1719707434101,-680.24,0.00013698,3,"2024-06-30T00:30:34.101",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681539,1719707434110,-1160.66,0.00013698,3,"2024-06-30T00:30:34.110",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681540,1719707434119,-500.0,0.00013698,3,"2024-06-30T00:30:34.119",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681541,1719707434128,-500.0,0.00013698,3,"2024-06-30T00:30:34.128",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681542,1719707434138,-751.29,0.00013698,3,"2024-06-30T00:30:34.138",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681543,1719707434147,-500.0,0.00013698,3,"2024-06-30T00:30:34.147",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681544,1719707434160,-500.0,0.00013698,3,"2024-06-30T00:30:34.160",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681545,1719707434170,-500.0,0.00013698,3,"2024-06-30T00:30:34.170",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681546,1719707434179,-500.0,0.00013698,3,"2024-06-30T00:30:34.179",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681547,1719707434188,-500.0,0.00013698,3,"2024-06-30T00:30:34.188",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681548,1719707434198,-500.0,0.00013698,3,"2024-06-30T00:30:34.198",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681549,1719707434207,-1108.41,0.00013698,3,"2024-06-30T00:30:34.207",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681550,1719707434215,-500.0,0.00013698,3,"2024-06-30T00:30:34.215",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681551,1719707434224,-500.0,0.00013698,3,"2024-06-30T00:30:34.224",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681552,1719707434233,-500.0,0.00013698,3,"2024-06-30T00:30:34.233",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681553,1719707434243,-1552.82,0.00013698,3,"2024-06-30T00:30:34.243",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681554,1719707434252,-500.0,0.00013698,3,"2024-06-30T00:30:34.252",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681555,1719707434262,-500.0,0.00013698,3,"2024-06-30T00:30:34.262",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681556,1719707434271,-907.31,0.00013698,3,"2024-06-30T00:30:34.271",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681557,1719707434280,-500.0,0.00013698,3,"2024-06-30T00:30:34.280",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681558,1719707434289,-500.0,0.00013698,3,"2024-06-30T00:30:34.289",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681559,1719707434298,-572.54,0.00013698,3,"2024-06-30T00:30:34.298",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681560,1719707434308,-500.0,0.00013698,3,"2024-06-30T00:30:34.308",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681561,1719707434317,-500.0,0.00013698,3,"2024-06-30T00:30:34.317",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681562,1719707434327,-500.0,0.00013698,3,"2024-06-30T00:30:34.327",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681563,1719707434336,-500.0,0.00013698,3,"2024-06-30T00:30:34.336",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681564,1719707434345,-500.0,0.00013698,3,"2024-06-30T00:30:34.345",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681565,1719707434356,-583.37,0.00013698,3,"2024-06-30T00:30:34.356",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681566,1719707434366,-500.0,0.00013698,3,"2024-06-30T00:30:34.366",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681567,1719707434376,-500.0,0.00013698,3,"2024-06-30T00:30:34.376",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681568,1719707434385,-500.0,0.00013698,3,"2024-06-30T00:30:34.385",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681569,1719707434394,-500.0,0.00013698,3,"2024-06-30T00:30:34.394",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681570,1719707434404,-500.0,0.00013698,3,"2024-06-30T00:30:34.404",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681571,1719707434413,-947.53,0.00013698,3,"2024-06-30T00:30:34.413",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681572,1719707434423,-573.94,0.00013698,3,"2024-06-30T00:30:34.423",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681573,1719707434432,-662.77,0.00013698,3,"2024-06-30T00:30:34.432",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681574,1719707434441,-500.0,0.00013698,3,"2024-06-30T00:30:34.441",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681575,1719707434450,-500.0,0.00013698,3,"2024-06-30T00:30:34.450",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681576,1719707434459,-1053.34,0.00013698,3,"2024-06-30T00:30:34.459",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681577,1719707434468,-500.0,0.00013698,3,"2024-06-30T00:30:34.468",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681578,1719707434478,-500.0,0.00013698,3,"2024-06-30T00:30:34.478",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681579,1719707434487,-691.07,0.00013698,3,"2024-06-30T00:30:34.487",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681580,1719707434496,-500.0,0.00013698,3,"2024-06-30T00:30:34.496",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681581,1719707434505,-500.0,0.00013698,3,"2024-06-30T00:30:34.505",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681582,1719707434515,-500.0,0.00013698,3,"2024-06-30T00:30:34.515",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681583,1719707434524,-645.82,0.00013698,3,"2024-06-30T00:30:34.524",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681584,1719707434533,-617.4,0.00013698,3,"2024-06-30T00:30:34.533",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681585,1719707434542,-500.0,0.00013698,3,"2024-06-30T00:30:34.542",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681586,1719707434551,-500.0,0.00013698,3,"2024-06-30T00:30:34.551",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681587,1719707434560,-500.0,0.00013698,3,"2024-06-30T00:30:34.560",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681588,1719707434569,-631.38,0.00013698,3,"2024-06-30T00:30:34.569",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681589,1719707434578,-500.0,0.00013698,2,"2024-06-30T00:30:34.578",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681590,1719707434587,-914.5,0.00013698,3,"2024-06-30T00:30:34.587",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681591,1719707434597,-584.32424356,0.00013698,3,"2024-06-30T00:30:34.597",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681592,1719707434607,-660.19,0.00013698,3,"2024-06-30T00:30:34.607",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681593,1719707434617,-601.77,0.00013698,3,"2024-06-30T00:30:34.617",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681594,1719707434626,-500.0,0.00013698,3,"2024-06-30T00:30:34.626",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681595,1719707434635,-500.0,0.00013698,3,"2024-06-30T00:30:34.635",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681596,1719707434644,-151.0,0.00013698,2,"2024-06-30T00:30:34.644",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681597,1719707434654,-539.49,0.00013698,3,"2024-06-30T00:30:34.654",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681598,1719707434664,-500.0,0.00013698,3,"2024-06-30T00:30:34.664",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681599,1719707434673,-500.0,0.00013698,3,"2024-06-30T00:30:34.673",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681600,1719707434682,-1107.49,0.00013698,3,"2024-06-30T00:30:34.682",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681601,1719707434691,-500.0,0.00013698,3,"2024-06-30T00:30:34.691",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681602,1719707434701,-2012.95,0.00013698,3,"2024-06-30T00:30:34.701",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681603,1719707434710,-526.53,0.00013698,3,"2024-06-30T00:30:34.710",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681604,1719707434720,-2014.68,0.00013698,3,"2024-06-30T00:30:34.720",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681605,1719707434731,-567.78,0.00013698,3,"2024-06-30T00:30:34.731",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681606,1719707434741,-502.47,0.00013698,3,"2024-06-30T00:30:34.741",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681607,1719707434751,-500.0,0.00013698,3,"2024-06-30T00:30:34.751",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681608,1719707434760,-500.0,0.00013698,3,"2024-06-30T00:30:34.760",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681609,1719707434771,-500.0,0.00013698,3,"2024-06-30T00:30:34.771",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681610,1719707434781,-500.0,0.00013698,3,"2024-06-30T00:30:34.781",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681611,1719707434790,-500.0,0.00013698,3,"2024-06-30T00:30:34.790",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681612,1719707434799,-500.0,0.00013698,3,"2024-06-30T00:30:34.799",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681613,1719707434809,-1236.2,0.00013698,3,"2024-06-30T00:30:34.809",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681614,1719707434818,-500.0,0.00013698,3,"2024-06-30T00:30:34.818",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681615,1719707434828,-500.0,0.00013698,3,"2024-06-30T00:30:34.828",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681616,1719707434837,-500.0,0.00013698,3,"2024-06-30T00:30:34.837",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681617,1719707434847,-500.0,0.00013698,3,"2024-06-30T00:30:34.847",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681618,1719707434856,-500.0,0.00013698,3,"2024-06-30T00:30:34.856",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681619,1719707434866,-500.0,0.00013698,3,"2024-06-30T00:30:34.866",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681620,1719707434875,-500.0,0.00013698,3,"2024-06-30T00:30:34.875",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681621,1719707434886,-500.0,0.00013698,3,"2024-06-30T00:30:34.886",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681622,1719707434895,-500.0,0.00013698,3,"2024-06-30T00:30:34.895",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681623,1719707434905,-1252.21,0.00013698,3,"2024-06-30T00:30:34.905",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681624,1719707434915,-580.53,0.00013698,3,"2024-06-30T00:30:34.915",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681625,1719707434924,-894.37,0.00013698,3,"2024-06-30T00:30:34.924",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681626,1719707434934,-151.0,0.00013698,2,"2024-06-30T00:30:34.934",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681627,1719707434943,-151.0,0.00013698,2,"2024-06-30T00:30:34.943",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681628,1719707434953,-500.0,0.00013698,3,"2024-06-30T00:30:34.953",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681629,1719707434963,-151.0,0.00013698,2,"2024-06-30T00:30:34.963",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681630,1719707434972,-151.0,0.00013698,2,"2024-06-30T00:30:34.972",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681631,1719707434982,-500.0,0.00013698,3,"2024-06-30T00:30:34.982",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681632,1719707434991,-500.0,0.00013698,3,"2024-06-30T00:30:34.991",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681633,1719707435002,-151.0,0.00013698,2,"2024-06-30T00:30:35.002",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681634,1719707435012,-151.0,0.00013698,2,"2024-06-30T00:30:35.012",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681635,1719707435022,-612.94,0.00013698,3,"2024-06-30T00:30:35.022",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681636,1719707435032,-500.0,0.00013698,3,"2024-06-30T00:30:35.032",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681637,1719707435042,-151.0,0.00013698,2,"2024-06-30T00:30:35.042",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681638,1719707435051,-151.0,0.00013698,2,"2024-06-30T00:30:35.051",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681639,1719707435061,-588.39,0.00013698,3,"2024-06-30T00:30:35.061",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681640,1719707435071,-875.33,0.00013698,3,"2024-06-30T00:30:35.071",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681641,1719707435086,-500.0,0.00013698,3,"2024-06-30T00:30:35.086",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681642,1719707435095,-546.44,0.00013698,3,"2024-06-30T00:30:35.095",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681643,1719707435105,-500.0,0.00013698,3,"2024-06-30T00:30:35.105",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681644,1719707435115,-151.0,0.00013698,2,"2024-06-30T00:30:35.115",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681645,1719707435126,-151.0,0.00013698,2,"2024-06-30T00:30:35.126",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681646,1719707435136,-1380.11,0.00013698,3,"2024-06-30T00:30:35.136",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681647,1719707435145,-500.0,0.00013698,3,"2024-06-30T00:30:35.145",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681648,1719707435156,-500.0,0.00013698,3,"2024-06-30T00:30:35.156",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681649,1719707435166,-500.0,0.00013698,3,"2024-06-30T00:30:35.166",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681650,1719707435175,-598.56,0.00013698,3,"2024-06-30T00:30:35.175",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681651,1719707435186,-654.88,0.00013698,3,"2024-06-30T00:30:35.186",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681652,1719707435195,-500.0,0.00013698,3,"2024-06-30T00:30:35.195",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681653,1719707435205,-580.79,0.00013698,3,"2024-06-30T00:30:35.205",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681654,1719707435215,-738.95,0.00013698,3,"2024-06-30T00:30:35.215",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681655,1719707435225,-500.0,0.00013698,3,"2024-06-30T00:30:35.225",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681656,1719707435234,-500.0,0.00013698,3,"2024-06-30T00:30:35.234",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681657,1719707435244,-686.04,0.00013698,3,"2024-06-30T00:30:35.244",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681658,1719707435254,-151.501723,0.00013698,2,"2024-06-30T00:30:35.254",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681659,1719707435263,-635.43,0.00013698,3,"2024-06-30T00:30:35.263",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681660,1719707435273,-167.84115468,0.00013698,3,"2024-06-30T00:30:35.273",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681661,1719707435283,-500.0,0.00013698,3,"2024-06-30T00:30:35.283",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681662,1719707435293,-1038.75,0.00013698,3,"2024-06-30T00:30:35.293",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681663,1719707435302,-500.0,0.00013698,3,"2024-06-30T00:30:35.302",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681664,1719707435312,-500.0,0.00013698,3,"2024-06-30T00:30:35.312",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681665,1719707435321,-500.0,0.00013698,3,"2024-06-30T00:30:35.321",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681666,1719707435331,-500.0,0.00013698,3,"2024-06-30T00:30:35.331",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681667,1719707435341,-500.0,0.00013698,3,"2024-06-30T00:30:35.341",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681668,1719707435351,-1163.13,0.00013698,3,"2024-06-30T00:30:35.351",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681669,1719707435361,-500.0,0.00013698,3,"2024-06-30T00:30:35.361",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681670,1719707435371,-960.06,0.00013698,3,"2024-06-30T00:30:35.371",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681671,1719707435381,-500.0,0.00013698,3,"2024-06-30T00:30:35.381",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681672,1719707435390,-500.0,0.00013698,3,"2024-06-30T00:30:35.390",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681673,1719707435400,-500.0,0.00013698,3,"2024-06-30T00:30:35.400",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681674,1719707435411,-689.52,0.00013698,3,"2024-06-30T00:30:35.411",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681675,1719707435420,-500.0,0.00013698,3,"2024-06-30T00:30:35.420",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681676,1719707435430,-500.0,0.00013698,3,"2024-06-30T00:30:35.430",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681677,1719707435440,-500.0,0.00013698,3,"2024-06-30T00:30:35.440",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681678,1719707435449,-587.77,0.00013698,3,"2024-06-30T00:30:35.449",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681679,1719707435459,-732.07,0.00013698,3,"2024-06-30T00:30:35.459",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681680,1719707435469,-500.0,0.00013698,3,"2024-06-30T00:30:35.469",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681681,1719707435478,-598.76,0.00013698,3,"2024-06-30T00:30:35.478",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681682,1719707435488,-500.0,0.00013698,3,"2024-06-30T00:30:35.488",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681683,1719707435497,-500.0,0.00013698,3,"2024-06-30T00:30:35.497",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681684,1719707435507,-500.0,0.00013698,3,"2024-06-30T00:30:35.507",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681685,1719707435517,-500.0,0.00013698,3,"2024-06-30T00:30:35.517",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681686,1719707435527,-572.77,0.00013698,3,"2024-06-30T00:30:35.527",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681687,1719707435536,-1442.8,0.00013698,3,"2024-06-30T00:30:35.536",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681688,1719707435546,-500.0,0.00013698,3,"2024-06-30T00:30:35.546",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681689,1719707435555,-508.3,0.00013698,3,"2024-06-30T00:30:35.555",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681690,1719707435566,-748.99,0.00013698,3,"2024-06-30T00:30:35.566",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681691,1719707435575,-151.0,0.00013698,2,"2024-06-30T00:30:35.575",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681692,1719707435585,-500.0,0.00013698,3,"2024-06-30T00:30:35.585",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681693,1719707435595,-151.0,0.00013698,2,"2024-06-30T00:30:35.595",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681694,1719707435607,-151.0,0.00013698,2,"2024-06-30T00:30:35.607",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681695,1719707435617,-500.0,0.00013698,3,"2024-06-30T00:30:35.617",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681696,1719707435627,-500.0,0.00013698,3,"2024-06-30T00:30:35.627",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681697,1719707435637,-500.0,0.00013698,3,"2024-06-30T00:30:35.637",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681698,1719707435646,-631.61,0.00013698,3,"2024-06-30T00:30:35.646",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681699,1719707435656,-500.0,0.00013698,3,"2024-06-30T00:30:35.656",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681700,1719707435674,-500.0,0.00013698,3,"2024-06-30T00:30:35.674",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681701,1719707435683,-500.0,0.00013698,3,"2024-06-30T00:30:35.683",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681702,1719707435693,-917.47,0.00013698,3,"2024-06-30T00:30:35.693",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681703,1719707435703,-500.0,0.00013698,3,"2024-06-30T00:30:35.703",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681704,1719707435712,-151.0,0.00013698,2,"2024-06-30T00:30:35.712",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681705,1719707435722,-151.0,0.00013698,2,"2024-06-30T00:30:35.722",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681706,1719707435733,-151.0,0.00013698,2,"2024-06-30T00:30:35.733",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681707,1719707435743,-151.0,0.00013698,2,"2024-06-30T00:30:35.743",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681708,1719707435755,-500.0,0.00013698,3,"2024-06-30T00:30:35.755",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681709,1719707435765,-500.0,0.00013698,3,"2024-06-30T00:30:35.765",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681710,1719707435774,-500.0,0.00013698,3,"2024-06-30T00:30:35.774",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681711,1719707435784,-1009.32,0.00013698,3,"2024-06-30T00:30:35.784",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681712,1719707435794,-500.0,0.00013698,3,"2024-06-30T00:30:35.794",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681713,1719707436161,-500.0,0.00013698,3,"2024-06-30T00:30:36.161",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681714,1719707436172,-500.0,0.00013698,3,"2024-06-30T00:30:36.172",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681715,1719707436183,-2832.7,0.00013698,3,"2024-06-30T00:30:36.183",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681716,1719707436194,-500.0,0.00013698,3,"2024-06-30T00:30:36.194",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681717,1719707436203,-151.0,0.00013698,2,"2024-06-30T00:30:36.203",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681718,1719707436212,-151.0,0.00013698,2,"2024-06-30T00:30:36.212",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681719,1719707436222,-207.712168,0.00013698,2,"2024-06-30T00:30:36.222",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681720,1719707436231,-500.0,0.00013698,3,"2024-06-30T00:30:36.231",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681721,1719707436240,-151.0,0.00013698,2,"2024-06-30T00:30:36.240",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681722,1719707436251,-500.0,0.00013698,3,"2024-06-30T00:30:36.251",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681723,1719707436260,-500.0,0.00013698,3,"2024-06-30T00:30:36.260",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681724,1719707436270,-500.0,0.00013698,3,"2024-06-30T00:30:36.270",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681725,1719707436280,-151.0,0.00013698,2,"2024-06-30T00:30:36.280",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681726,1719707436290,-500.0,0.00013698,3,"2024-06-30T00:30:36.290",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681727,1719707436300,-500.0,0.00013698,3,"2024-06-30T00:30:36.300",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681728,1719707436310,-151.0,0.00013698,2,"2024-06-30T00:30:36.310",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681729,1719707436320,-500.0,0.00013698,3,"2024-06-30T00:30:36.320",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681730,1719707436330,-158.29828,0.00013698,2,"2024-06-30T00:30:36.330",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681731,1719707436339,-500.0,0.00013698,3,"2024-06-30T00:30:36.339",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681732,1719707436349,-500.0,0.00013698,3,"2024-06-30T00:30:36.349",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681733,1719707436359,-151.0,0.00013698,2,"2024-06-30T00:30:36.359",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681734,1719707436369,-151.0,0.00013698,2,"2024-06-30T00:30:36.369",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681735,1719707436379,-189.681504,0.00013698,2,"2024-06-30T00:30:36.379",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681736,1719707436388,-553.02,0.00013698,3,"2024-06-30T00:30:36.388",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681737,1719707436397,-759.85,0.00013698,3,"2024-06-30T00:30:36.397",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681738,1719707436409,-500.0,0.00013698,3,"2024-06-30T00:30:36.409",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681739,1719707436418,-169.96998652,0.00013698,3,"2024-06-30T00:30:36.418",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681740,1719707436428,-544.29,0.00013698,3,"2024-06-30T00:30:36.428",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681741,1719707436437,-2001.73,0.00013698,3,"2024-06-30T00:30:36.437",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681742,1719707436447,-500.0,0.00013698,3,"2024-06-30T00:30:36.447",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681743,1719707436456,-561.93,0.00013698,3,"2024-06-30T00:30:36.456",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681744,1719707436466,-702.33,0.00013698,3,"2024-06-30T00:30:36.466",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681745,1719707436475,-2222.17,0.00013698,3,"2024-06-30T00:30:36.475",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681746,1719707436484,-500.0,0.00013698,3,"2024-06-30T00:30:36.484",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681747,1719707436494,-176.058804,0.00013698,2,"2024-06-30T00:30:36.494",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681748,1719707436503,-500.0,0.00013698,3,"2024-06-30T00:30:36.503",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681749,1719707436512,-500.0,0.00013698,3,"2024-06-30T00:30:36.512",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681750,1719707436523,-500.0,0.00013698,3,"2024-06-30T00:30:36.523",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681751,1719707436532,-1674.5,0.00013698,3,"2024-06-30T00:30:36.532",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681752,1719707436541,-805.61,0.00013698,3,"2024-06-30T00:30:36.541",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681753,1719707436551,-151.0,0.00013698,2,"2024-06-30T00:30:36.551",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681754,1719707436561,-500.0,0.00013698,3,"2024-06-30T00:30:36.561",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681755,1719707436570,-500.0,0.00013698,3,"2024-06-30T00:30:36.570",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681756,1719707436579,-151.0,0.00013698,2,"2024-06-30T00:30:36.579",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681757,1719707436589,-502.07,0.00013698,3,"2024-06-30T00:30:36.589",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681758,1719707436599,-151.0,0.00013698,2,"2024-06-30T00:30:36.599",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681759,1719707436609,-500.0,0.00013698,3,"2024-06-30T00:30:36.609",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681760,1719707436618,-500.0,0.00013698,3,"2024-06-30T00:30:36.618",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681761,1719707436628,-500.0,0.00013698,3,"2024-06-30T00:30:36.628",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681762,1719707436637,-500.0,0.00013698,3,"2024-06-30T00:30:36.637",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681763,1719707436647,-500.0,0.00013698,3,"2024-06-30T00:30:36.647",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681764,1719707436656,-500.0,0.00013698,3,"2024-06-30T00:30:36.656",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681765,1719707436666,-1089.62,0.00013698,3,"2024-06-30T00:30:36.666",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681766,1719707436675,-153.893311,0.00013698,2,"2024-06-30T00:30:36.675",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681767,1719707436685,-500.0,0.00013698,3,"2024-06-30T00:30:36.685",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681768,1719707436695,-1292.95,0.00013698,3,"2024-06-30T00:30:36.695",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681769,1719707436705,-500.0,0.00013698,3,"2024-06-30T00:30:36.705",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681770,1719707436715,-792.24,0.00013698,3,"2024-06-30T00:30:36.715",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681771,1719707436724,-1740.77,0.00013698,3,"2024-06-30T00:30:36.724",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681772,1719707436735,-1046.36,0.00013698,3,"2024-06-30T00:30:36.735",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681773,1719707436744,-500.0,0.00013698,3,"2024-06-30T00:30:36.744",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681774,1719707436754,-5326.75,0.00013698,3,"2024-06-30T00:30:36.754",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681775,1719707436764,-500.0,0.00013698,3,"2024-06-30T00:30:36.764",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681776,1719707436774,-1048.96,0.00013698,3,"2024-06-30T00:30:36.774",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681777,1719707436784,-500.0,0.00013698,3,"2024-06-30T00:30:36.784",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681778,1719707436793,-724.14,0.00013698,3,"2024-06-30T00:30:36.793",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681779,1719707436804,-500.0,0.00013698,3,"2024-06-30T00:30:36.804",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681780,1719707436814,-500.0,0.00013698,3,"2024-06-30T00:30:36.814",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681781,1719707436824,-500.0,0.00013698,3,"2024-06-30T00:30:36.824",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681782,1719707436834,-1089.52,0.00013698,3,"2024-06-30T00:30:36.834",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681783,1719707436843,-500.0,0.00013698,3,"2024-06-30T00:30:36.843",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681784,1719707436853,-500.0,0.00013698,3,"2024-06-30T00:30:36.853",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681785,1719707436862,-500.0,0.00013698,3,"2024-06-30T00:30:36.862",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681786,1719707436872,-777.4,0.00013698,3,"2024-06-30T00:30:36.872",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681787,1719707436882,-524.83,0.00013698,3,"2024-06-30T00:30:36.882",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681788,1719707436892,-337.15,0.00013698,3,"2024-06-30T00:30:36.892",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681789,1719707436901,-636.92,0.00013698,3,"2024-06-30T00:30:36.901",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681790,1719707436912,-151.0,0.00013698,2,"2024-06-30T00:30:36.912",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681791,1719707436921,-500.0,0.00013698,3,"2024-06-30T00:30:36.921",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681792,1719707436931,-500.0,0.00013698,3,"2024-06-30T00:30:36.931",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681793,1719707436940,-1257.4,0.00013698,3,"2024-06-30T00:30:36.940",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681794,1719707436950,-532.46437722,0.00013698,3,"2024-06-30T00:30:36.950",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681795,1719707436960,-500.0,0.00013698,3,"2024-06-30T00:30:36.960",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681796,1719707436969,-777.09,0.00013698,3,"2024-06-30T00:30:36.969",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681797,1719707436979,-500.0,0.00013698,3,"2024-06-30T00:30:36.979",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681798,1719707436989,-151.0,0.00013698,2,"2024-06-30T00:30:36.989",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681799,1719707436998,-500.0,0.00013698,3,"2024-06-30T00:30:36.998",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681800,1719707437009,-500.0,0.00013698,3,"2024-06-30T00:30:37.009",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681801,1719707437022,-500.0,0.00013698,3,"2024-06-30T00:30:37.022",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681802,1719707437032,-1472.3,0.00013698,3,"2024-06-30T00:30:37.032",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681803,1719707437042,-500.0,0.00013698,3,"2024-06-30T00:30:37.042",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681804,1719707437052,-500.0,0.00013698,3,"2024-06-30T00:30:37.052",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681805,1719707437062,-4579.88,0.00013698,3,"2024-06-30T00:30:37.062",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681806,1719707437076,-599.74,0.00013698,3,"2024-06-30T00:30:37.076",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681807,1719707437087,-1240.07,0.00013698,3,"2024-06-30T00:30:37.087",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681808,1719707437098,-500.0,0.00013698,3,"2024-06-30T00:30:37.098",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681809,1719707437108,-500.0,0.00013698,3,"2024-06-30T00:30:37.108",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681810,1719707437118,-500.0,0.00013698,3,"2024-06-30T00:30:37.118",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681811,1719707437128,-581.42,0.00013698,3,"2024-06-30T00:30:37.128",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681812,1719707437137,-500.0,0.00013698,3,"2024-06-30T00:30:37.137",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681813,1719707437147,-500.0,0.00013698,3,"2024-06-30T00:30:37.147",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681814,1719707437161,-1104.13,0.00013698,3,"2024-06-30T00:30:37.161",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681815,1719707437173,-828.28,0.00013698,3,"2024-06-30T00:30:37.173",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681816,1719707437182,-500.0,0.00013698,3,"2024-06-30T00:30:37.182",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681817,1719707437192,-500.0,0.00013698,3,"2024-06-30T00:30:37.192",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681818,1719707437202,-500.0,0.00013698,3,"2024-06-30T00:30:37.202",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681819,1719707437212,-500.0,0.00013698,3,"2024-06-30T00:30:37.212",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681820,1719707437221,-500.0,0.00013698,3,"2024-06-30T00:30:37.221",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681821,1719707437231,-510.9,0.00013698,3,"2024-06-30T00:30:37.231",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681822,1719707437240,-587.89,0.00013698,3,"2024-06-30T00:30:37.240",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681823,1719707437250,-1249.88,0.00013698,3,"2024-06-30T00:30:37.250",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681824,1719707437259,-2595.22,0.00013698,3,"2024-06-30T00:30:37.259",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681826,1719707437269,-500.0,0.00013698,3,"2024-06-30T00:30:37.269",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681829,1719707437278,-860.66,0.00013698,3,"2024-06-30T00:30:37.278",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681830,1719707437288,-906.18,0.00013698,3,"2024-06-30T00:30:37.288",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681832,1719707437297,-1329.25,0.00013698,3,"2024-06-30T00:30:37.297",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681833,1719707437306,-2049.0,0.00013698,3,"2024-06-30T00:30:37.306",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681835,1719707437316,-687.86,0.00013698,3,"2024-06-30T00:30:37.316",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681837,1719707437325,-500.0,0.00013698,3,"2024-06-30T00:30:37.325",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681838,1719707437335,-151.0,0.00013698,2,"2024-06-30T00:30:37.335",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681839,1719707437345,-156.315459,0.00013698,2,"2024-06-30T00:30:37.345",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681840,1719707437356,-656.84,0.00013698,3,"2024-06-30T00:30:37.356",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681841,1719707437365,-500.0,0.00013698,3,"2024-06-30T00:30:37.365",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681842,1719707437375,-151.0,0.00013698,2,"2024-06-30T00:30:37.375",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681843,1719707437384,-748.43,0.00013698,3,"2024-06-30T00:30:37.384",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681844,1719707437393,-500.0,0.00013698,3,"2024-06-30T00:30:37.393",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681845,1719707437402,-500.0,0.00013698,3,"2024-06-30T00:30:37.402",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681846,1719707437414,-221.00691722,0.00013698,3,"2024-06-30T00:30:37.414",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681847,1719707437424,-787.03,0.00013698,3,"2024-06-30T00:30:37.424",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681848,1719707437434,-500.0,0.00013698,3,"2024-06-30T00:30:37.434",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681849,1719707437444,-151.0,0.00013698,2,"2024-06-30T00:30:37.444",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681850,1719707437454,-151.0,0.00013698,2,"2024-06-30T00:30:37.454",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681851,1719707437463,-546.95,0.00013698,3,"2024-06-30T00:30:37.463",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681852,1719707437472,-151.0,0.00013698,2,"2024-06-30T00:30:37.472",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681853,1719707437482,-500.0,0.00013698,3,"2024-06-30T00:30:37.482",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681854,1719707437492,-500.0,0.00013698,3,"2024-06-30T00:30:37.492",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681855,1719707437501,-718.36,0.00013698,3,"2024-06-30T00:30:37.501",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681856,1719707437511,-500.0,0.00013698,3,"2024-06-30T00:30:37.511",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681857,1719707437521,-601.53,0.00013698,3,"2024-06-30T00:30:37.521",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681858,1719707437531,-3192.56,0.00013698,3,"2024-06-30T00:30:37.531",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681859,1719707437540,-1302.09,0.00013698,3,"2024-06-30T00:30:37.540",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681860,1719707437550,-500.0,0.00013698,3,"2024-06-30T00:30:37.550",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681861,1719707437560,-500.0,0.00013698,3,"2024-06-30T00:30:37.560",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681862,1719707437570,-2511.3,0.00013698,3,"2024-06-30T00:30:37.570",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681863,1719707437580,-500.0,0.00013698,3,"2024-06-30T00:30:37.580",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681864,1719707437589,-151.0,0.00013698,2,"2024-06-30T00:30:37.589",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681865,1719707437599,-500.0,0.00013698,3,"2024-06-30T00:30:37.599",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681866,1719707437610,-500.0,0.00013698,3,"2024-06-30T00:30:37.610",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681867,1719707437620,-151.0,0.00013698,2,"2024-06-30T00:30:37.620",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681868,1719707437630,-500.0,0.00013698,3,"2024-06-30T00:30:37.630",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681869,1719707437640,-151.0,0.00013698,2,"2024-06-30T00:30:37.640",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681870,1719707437650,-500.0,0.00013698,3,"2024-06-30T00:30:37.650",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681871,1719707437661,-187.717116,0.00013698,2,"2024-06-30T00:30:37.661",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681872,1719707437671,-500.0,0.00013698,3,"2024-06-30T00:30:37.671",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681873,1719707437680,-500.0,0.00013698,3,"2024-06-30T00:30:37.680",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681874,1719707437690,-815.98,0.00013698,3,"2024-06-30T00:30:37.690",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681875,1719707437700,-500.0,0.00013698,3,"2024-06-30T00:30:37.700",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681876,1719707437710,-648.63,0.00013698,3,"2024-06-30T00:30:37.710",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681877,1719707437720,-500.0,0.00013698,3,"2024-06-30T00:30:37.720",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681879,1719707437730,-500.0,0.00013698,3,"2024-06-30T00:30:37.730",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681881,1719707437740,-151.0,0.00013698,2,"2024-06-30T00:30:37.740",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681883,1719707437752,-151.0,0.00013698,2,"2024-06-30T00:30:37.752",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681885,1719707437762,-500.0,0.00013698,3,"2024-06-30T00:30:37.762",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681887,1719707437772,-500.0,0.00013698,3,"2024-06-30T00:30:37.772",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681889,1719707437782,-500.0,0.00013698,3,"2024-06-30T00:30:37.782",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681891,1719707437791,-506.66,0.00013698,3,"2024-06-30T00:30:37.791",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681893,1719707437801,-500.0,0.00013698,3,"2024-06-30T00:30:37.801",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681895,1719707437811,-750.28,0.00013698,3,"2024-06-30T00:30:37.811",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681897,1719707437822,-500.0,0.00013698,3,"2024-06-30T00:30:37.822",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681900,1719707437832,-500.0,0.00013698,3,"2024-06-30T00:30:37.832",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681902,1719707437842,-1164.32,0.00013698,3,"2024-06-30T00:30:37.842",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681904,1719707437852,-500.0,0.00013698,3,"2024-06-30T00:30:37.852",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681906,1719707437861,-657.41,0.00013698,3,"2024-06-30T00:30:37.861",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681908,1719707437872,-739.38,0.00013698,3,"2024-06-30T00:30:37.872",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681910,1719707437881,-1210.01,0.00013698,3,"2024-06-30T00:30:37.881",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681912,1719707437890,-500.0,0.00013698,3,"2024-06-30T00:30:37.890",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681914,1719707437900,-710.32,0.00013698,3,"2024-06-30T00:30:37.900",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681916,1719707437912,-500.0,0.00013698,3,"2024-06-30T00:30:37.912",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681918,1719707437922,-1028.41,0.00013698,3,"2024-06-30T00:30:37.922",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681920,1719707437931,-4738.32,0.00013698,3,"2024-06-30T00:30:37.931",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681922,1719707437941,-500.0,0.00013698,3,"2024-06-30T00:30:37.941",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681924,1719707437951,-500.0,0.00013698,3,"2024-06-30T00:30:37.951",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681926,1719707437960,-500.0,0.00013698,3,"2024-06-30T00:30:37.960",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681928,1719707437971,-500.0,0.00013698,3,"2024-06-30T00:30:37.971",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681930,1719707437980,-500.0,0.00013698,3,"2024-06-30T00:30:37.980",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681932,1719707437990,-500.0,0.00013698,3,"2024-06-30T00:30:37.990",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681934,1719707438000,-500.0,0.00013698,3,"2024-06-30T00:30:38.000",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681936,1719707438010,-500.0,0.00013698,3,"2024-06-30T00:30:38.010",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681938,1719707438020,-500.0,0.00013698,3,"2024-06-30T00:30:38.020",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681940,1719707438029,-500.0,0.00013698,3,"2024-06-30T00:30:38.029",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681942,1719707438039,-500.0,0.00013698,3,"2024-06-30T00:30:38.039",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681944,1719707438049,-1410.85,0.00013698,3,"2024-06-30T00:30:38.049",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681946,1719707438059,-500.0,0.00013698,3,"2024-06-30T00:30:38.059",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681948,1719707438068,-518.43,0.00013698,3,"2024-06-30T00:30:38.068",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681950,1719707438086,-500.0,0.00013698,3,"2024-06-30T00:30:38.086",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681952,1719707438105,-500.0,0.00013698,3,"2024-06-30T00:30:38.105",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681954,1719707438125,-772.67,0.00013698,3,"2024-06-30T00:30:38.125",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681956,1719707438136,-9420.87,0.00013698,3,"2024-06-30T00:30:38.136",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681958,1719707438146,-500.0,0.00013698,3,"2024-06-30T00:30:38.146",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681960,1719707438156,-500.0,0.00013698,3,"2024-06-30T00:30:38.156",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681962,1719707438165,-1081.89,0.00013698,3,"2024-06-30T00:30:38.165",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681964,1719707438175,-500.0,0.00013698,3,"2024-06-30T00:30:38.175",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681966,1719707438185,-500.0,0.00013698,3,"2024-06-30T00:30:38.185",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681968,1719707438194,-500.0,0.00013698,3,"2024-06-30T00:30:38.194",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681970,1719707438203,-500.0,0.00013698,3,"2024-06-30T00:30:38.203",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681972,1719707438212,-296.21544,0.00013698,2,"2024-06-30T00:30:38.212",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681974,1719707438222,-296.21544,0.00013698,2,"2024-06-30T00:30:38.222",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681976,1719707438235,-296.21544,0.00013698,2,"2024-06-30T00:30:38.235",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681978,1719707438247,-296.21544,0.00013698,2,"2024-06-30T00:30:38.247",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681980,1719707438257,-1868.07,0.00013698,3,"2024-06-30T00:30:38.257",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681982,1719707438266,-1291.23,0.00013698,3,"2024-06-30T00:30:38.266",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681983,1719707438277,-500.0,0.00013698,3,"2024-06-30T00:30:38.277",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681985,1719707438286,-296.21544,0.00013698,2,"2024-06-30T00:30:38.286",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681987,1719707438295,-296.21544,0.00013698,2,"2024-06-30T00:30:38.295",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681989,1719707438305,-296.21544,0.00013698,2,"2024-06-30T00:30:38.305",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681991,1719707438315,-296.21544,0.00013698,2,"2024-06-30T00:30:38.315",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681993,1719707438326,-434.36456592,0.00013698,3,"2024-06-30T00:30:38.326",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681995,1719707438336,-709.14,0.00013698,3,"2024-06-30T00:30:38.336",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681997,1719707438345,-725.3,0.00013698,3,"2024-06-30T00:30:38.345",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330681999,1719707438355,-625.99,0.00013698,3,"2024-06-30T00:30:38.355",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682001,1719707438364,-500.0,0.00013698,3,"2024-06-30T00:30:38.364",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682003,1719707438374,-782.53,0.00013698,3,"2024-06-30T00:30:38.374",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682006,1719707438383,-990.17,0.00013698,3,"2024-06-30T00:30:38.383",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682007,1719707438393,-151.0,0.00013698,2,"2024-06-30T00:30:38.393",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682010,1719707438403,-559.76187659,0.00013698,3,"2024-06-30T00:30:38.403",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682012,1719707438414,-500.0,0.00013698,3,"2024-06-30T00:30:38.414",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682014,1719707438423,-500.0,0.00013698,3,"2024-06-30T00:30:38.423",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682016,1719707438432,-151.0,0.00013698,2,"2024-06-30T00:30:38.432",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682018,1719707438441,-500.0,0.00013698,3,"2024-06-30T00:30:38.441",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682020,1719707438451,-151.0,0.00013698,2,"2024-06-30T00:30:38.451",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682022,1719707438460,-3112.17,0.00013698,3,"2024-06-30T00:30:38.460",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682024,1719707438470,-620.39,0.00013698,3,"2024-06-30T00:30:38.470",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682026,1719707438480,-632.11,0.00013698,3,"2024-06-30T00:30:38.480",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682028,1719707438490,-500.0,0.00013698,3,"2024-06-30T00:30:38.490",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682030,1719707438500,-500.0,0.00013698,3,"2024-06-30T00:30:38.500",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682032,1719707438510,-1163.92,0.00013698,3,"2024-06-30T00:30:38.510",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682034,1719707438519,-537.03,0.00013698,3,"2024-06-30T00:30:38.519",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682036,1719707438528,-500.0,0.00013698,3,"2024-06-30T00:30:38.528",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682038,1719707438538,-500.0,0.00013698,3,"2024-06-30T00:30:38.538",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682040,1719707438548,-1596.99,0.00013698,3,"2024-06-30T00:30:38.548",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682042,1719707438557,-500.0,0.00013698,3,"2024-06-30T00:30:38.557",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682044,1719707438567,-1338.34,0.00013698,3,"2024-06-30T00:30:38.567",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682046,1719707438576,-1552.52,0.00013698,3,"2024-06-30T00:30:38.576",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682055,1719707438652,-500.0,0.00013698,3,"2024-06-30T00:30:38.652",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682057,1719707438663,-500.0,0.00013698,3,"2024-06-30T00:30:38.663",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682059,1719707438672,-500.0,0.00013698,3,"2024-06-30T00:30:38.672",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682061,1719707438682,-500.0,0.00013698,3,"2024-06-30T00:30:38.682",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682063,1719707438692,-1145.84,0.00013698,3,"2024-06-30T00:30:38.692",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682065,1719707438702,-151.0,0.00013698,2,"2024-06-30T00:30:38.702",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682067,1719707438711,-2434.67,0.00013698,3,"2024-06-30T00:30:38.711",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682069,1719707438721,-1125.47,0.00013698,3,"2024-06-30T00:30:38.721",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682071,1719707438731,-151.0,0.00013698,2,"2024-06-30T00:30:38.731",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682073,1719707438741,-151.0,0.00013698,2,"2024-06-30T00:30:38.741",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682075,1719707438751,-1260.48,0.00013698,3,"2024-06-30T00:30:38.751",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682077,1719707438760,-151.0,0.00013698,2,"2024-06-30T00:30:38.760",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682079,1719707438770,-500.0,0.00013698,3,"2024-06-30T00:30:38.770",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682081,1719707438779,-500.0,0.00013698,3,"2024-06-30T00:30:38.779",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682083,1719707438788,-151.0,0.00013698,2,"2024-06-30T00:30:38.788",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682085,1719707438798,-151.0,0.00013698,2,"2024-06-30T00:30:38.798",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682087,1719707438807,-151.0,0.00013698,2,"2024-06-30T00:30:38.807",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682089,1719707438817,-151.0,0.00013698,2,"2024-06-30T00:30:38.817",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682091,1719707438826,-294.318695,0.00013698,2,"2024-06-30T00:30:38.826",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682093,1719707438836,-151.0,0.00013698,2,"2024-06-30T00:30:38.836",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682094,1719707438845,-500.0,0.00013698,3,"2024-06-30T00:30:38.845",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682096,1719707438855,-500.0,0.00013698,3,"2024-06-30T00:30:38.855",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682098,1719707438864,-236.595593,0.00013698,2,"2024-06-30T00:30:38.864",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682100,1719707438873,-500.0,0.00013698,3,"2024-06-30T00:30:38.873",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682101,1719707438883,-500.0,0.00013698,3,"2024-06-30T00:30:38.883",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682102,1719707438892,-588.02,0.00013698,3,"2024-06-30T00:30:38.892",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682103,1719707438901,-2378.88,0.00013698,3,"2024-06-30T00:30:38.901",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682104,1719707438912,-543.65,0.00013698,3,"2024-06-30T00:30:38.912",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682105,1719707438921,-500.0,0.00013698,3,"2024-06-30T00:30:38.921",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682106,1719707438930,-500.0,0.00013698,3,"2024-06-30T00:30:38.930",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682107,1719707438939,-500.0,0.00013698,3,"2024-06-30T00:30:38.939",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682108,1719707438949,-762.47,0.00013698,3,"2024-06-30T00:30:38.949",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682109,1719707438960,-500.0,0.00013698,3,"2024-06-30T00:30:38.960",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682110,1719707438969,-500.0,0.00013698,3,"2024-06-30T00:30:38.969",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682111,1719707438978,-621.81,0.00013698,3,"2024-06-30T00:30:38.978",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682112,1719707438988,-500.0,0.00013698,3,"2024-06-30T00:30:38.988",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682113,1719707438997,-500.0,0.00013698,3,"2024-06-30T00:30:38.997",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682114,1719707439006,-1259.19,0.00013698,3,"2024-06-30T00:30:39.006",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682115,1719707439016,-897.13,0.00013698,3,"2024-06-30T00:30:39.016",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682116,1719707439025,-2469.25,0.00013698,3,"2024-06-30T00:30:39.025",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682117,1719707439035,-833.5,0.00013698,3,"2024-06-30T00:30:39.035",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682118,1719707439046,-1291.5,0.00013698,3,"2024-06-30T00:30:39.046",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682119,1719707439056,-500.0,0.00013698,3,"2024-06-30T00:30:39.056",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682120,1719707439067,-500.0,0.00013698,3,"2024-06-30T00:30:39.067",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682121,1719707439080,-500.0,0.00013698,3,"2024-06-30T00:30:39.080",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682122,1719707439090,-500.0,0.00013698,3,"2024-06-30T00:30:39.090",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682123,1719707439100,-645.94,0.00013698,3,"2024-06-30T00:30:39.100",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682124,1719707439110,-642.5,0.00013698,3,"2024-06-30T00:30:39.110",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682125,1719707439120,-968.24,0.00013698,3,"2024-06-30T00:30:39.120",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682126,1719707439130,-1804.6,0.00013698,3,"2024-06-30T00:30:39.130",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682127,1719707439140,-240.909842,0.00013698,2,"2024-06-30T00:30:39.140",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682128,1719707439150,-240.909842,0.00013698,2,"2024-06-30T00:30:39.150",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682129,1719707439164,-240.909842,0.00013698,2,"2024-06-30T00:30:39.164",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682130,1719707439175,-240.909842,0.00013698,2,"2024-06-30T00:30:39.175",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682131,1719707439185,-500.0,0.00013698,3,"2024-06-30T00:30:39.185",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682132,1719707439194,-500.0,0.00013698,3,"2024-06-30T00:30:39.194",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682133,1719707439205,-240.909842,0.00013698,2,"2024-06-30T00:30:39.205",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682134,1719707439216,-240.909842,0.00013698,2,"2024-06-30T00:30:39.216",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682135,1719707439225,-240.909842,0.00013698,2,"2024-06-30T00:30:39.225",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682136,1719707439236,-834.83,0.00013698,3,"2024-06-30T00:30:39.236",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682137,1719707439245,-240.909842,0.00013698,2,"2024-06-30T00:30:39.245",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682138,1719707439255,-500.0,0.00013698,3,"2024-06-30T00:30:39.255",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682139,1719707439266,-1651.65,0.00013698,3,"2024-06-30T00:30:39.266",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682140,1719707439276,-979.5,0.00013698,3,"2024-06-30T00:30:39.276",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682141,1719707439286,-500.0,0.00013698,3,"2024-06-30T00:30:39.286",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682142,1719707439296,-504.39,0.00013698,3,"2024-06-30T00:30:39.296",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682143,1719707439305,-500.0,0.00013698,3,"2024-06-30T00:30:39.305",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682144,1719707439315,-1182.49,0.00013698,3,"2024-06-30T00:30:39.315",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682145,1719707439325,-500.0,0.00013698,3,"2024-06-30T00:30:39.325",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682146,1719707439334,-500.0,0.00013698,3,"2024-06-30T00:30:39.334",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682147,1719707439344,-1385.49,0.00013698,3,"2024-06-30T00:30:39.344",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682148,1719707439353,-820.88,0.00013698,3,"2024-06-30T00:30:39.353",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682149,1719707439363,-505.54,0.00013698,3,"2024-06-30T00:30:39.363",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682150,1719707439372,-500.0,0.00013698,3,"2024-06-30T00:30:39.372",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682151,1719707439381,-1201.42,0.00013698,3,"2024-06-30T00:30:39.381",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682152,1719707439391,-500.0,0.00013698,3,"2024-06-30T00:30:39.391",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682153,1719707439400,-1951.36,0.00013698,3,"2024-06-30T00:30:39.400",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682154,1719707439410,-586.65,0.00013698,3,"2024-06-30T00:30:39.410",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682155,1719707439420,-661.41,0.00013698,3,"2024-06-30T00:30:39.420",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682156,1719707439429,-667.35,0.00013698,3,"2024-06-30T00:30:39.429",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682158,1719707439443,-2696.25,0.00013698,3,"2024-06-30T00:30:39.443",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682160,1719707439452,-628.96,0.00013698,3,"2024-06-30T00:30:39.452",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682161,1719707439462,-500.0,0.00013698,3,"2024-06-30T00:30:39.462",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682162,1719707439471,-838.46,0.00013698,3,"2024-06-30T00:30:39.471",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682163,1719707439481,-151.0,0.00013698,2,"2024-06-30T00:30:39.481",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682164,1719707439491,-500.0,0.00013698,3,"2024-06-30T00:30:39.491",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682165,1719707439500,-1208.29,0.00013698,3,"2024-06-30T00:30:39.500",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682166,1719707439510,-151.0,0.00013698,2,"2024-06-30T00:30:39.510",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682167,1719707439520,-151.0,0.00013698,2,"2024-06-30T00:30:39.520",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682168,1719707439530,-151.0,0.00013698,2,"2024-06-30T00:30:39.530",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682169,1719707439539,-549.97,0.00013698,3,"2024-06-30T00:30:39.539",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682170,1719707439549,-500.0,0.00013698,3,"2024-06-30T00:30:39.549",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682171,1719707439558,-2977.11,0.00013698,3,"2024-06-30T00:30:39.558",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682172,1719707439568,-1043.0,0.00013698,3,"2024-06-30T00:30:39.568",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682173,1719707439577,-500.0,0.00013698,3,"2024-06-30T00:30:39.577",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682174,1719707439587,-500.0,0.00013698,3,"2024-06-30T00:30:39.587",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682175,1719707439597,-395.01895338,0.00013698,3,"2024-06-30T00:30:39.597",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682176,1719707439606,-157.085641,0.00013698,2,"2024-06-30T00:30:39.606",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682177,1719707439616,-157.085641,0.00013698,2,"2024-06-30T00:30:39.616",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682178,1719707439626,-2206.55,0.00013698,3,"2024-06-30T00:30:39.626",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682179,1719707439635,-151.0,0.00013698,2,"2024-06-30T00:30:39.635",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682180,1719707439644,-157.085641,0.00013698,2,"2024-06-30T00:30:39.644",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682181,1719707439653,-151.0,0.00013698,2,"2024-06-30T00:30:39.653",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682182,1719707439664,-613.38,0.00013698,3,"2024-06-30T00:30:39.664",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682183,1719707439674,-157.085641,0.00013698,2,"2024-06-30T00:30:39.674",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682184,1719707439683,-500.0,0.00013698,3,"2024-06-30T00:30:39.683",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682185,1719707439693,-157.085641,0.00013698,2,"2024-06-30T00:30:39.693",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682186,1719707439703,-157.085641,0.00013698,2,"2024-06-30T00:30:39.703",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682187,1719707439713,-157.085641,0.00013698,2,"2024-06-30T00:30:39.713",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682188,1719707439723,-157.085641,0.00013698,2,"2024-06-30T00:30:39.723",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682189,1719707439732,-895.43,0.00013698,3,"2024-06-30T00:30:39.732",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682190,1719707439742,-500.0,0.00013698,3,"2024-06-30T00:30:39.742",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682191,1719707439752,-18292.98,0.00013698,3,"2024-06-30T00:30:39.752",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682192,1719707439762,-532.43,0.00013698,3,"2024-06-30T00:30:39.762",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682193,1719707439772,-618.91,0.00013698,3,"2024-06-30T00:30:39.772",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682194,1719707439782,-3493.64,0.00013698,3,"2024-06-30T00:30:39.782",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682195,1719707439792,-151.0,0.00013698,2,"2024-06-30T00:30:39.792",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682196,1719707439802,-151.0,0.00013698,2,"2024-06-30T00:30:39.802",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682197,1719707439811,-151.0,0.00013698,2,"2024-06-30T00:30:39.811",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682198,1719707439822,-151.0,0.00013698,2,"2024-06-30T00:30:39.822",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682199,1719707439831,-1107.0,0.00013698,3,"2024-06-30T00:30:39.831",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682200,1719707439842,-151.0,0.00013698,2,"2024-06-30T00:30:39.842",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682201,1719707439851,-2987.76,0.00013698,3,"2024-06-30T00:30:39.851",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682202,1719707439861,-586.27,0.00013698,3,"2024-06-30T00:30:39.861",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682203,1719707439871,-599.76,0.00013698,3,"2024-06-30T00:30:39.871",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682204,1719707439881,-983.34,0.00013698,3,"2024-06-30T00:30:39.881",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682205,1719707439892,-500.0,0.00013698,3,"2024-06-30T00:30:39.892",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682206,1719707439902,-500.0,0.00013698,3,"2024-06-30T00:30:39.902",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682207,1719707439913,-562.68,0.00013698,3,"2024-06-30T00:30:39.913",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682208,1719707439922,-1343.6,0.00013698,3,"2024-06-30T00:30:39.922",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682209,1719707439932,-468.17509793,0.00013698,3,"2024-06-30T00:30:39.932",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682210,1719707439942,-500.0,0.00013698,3,"2024-06-30T00:30:39.942",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682211,1719707439952,-912.78,0.00013698,3,"2024-06-30T00:30:39.952",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682212,1719707439962,-500.0,0.00013698,3,"2024-06-30T00:30:39.962",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682213,1719707439972,-996.1,0.00013698,3,"2024-06-30T00:30:39.972",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682214,1719707439983,-841.66,0.00013698,3,"2024-06-30T00:30:39.983",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682215,1719707439995,-1000.63,0.00013698,3,"2024-06-30T00:30:39.995",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682216,1719707440014,-500.0,0.00013698,3,"2024-06-30T00:30:40.014",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682217,1719707440024,-2320.85,0.00013698,3,"2024-06-30T00:30:40.024",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682218,1719707440034,-1860.29,0.00013698,3,"2024-06-30T00:30:40.034",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682219,1719707440044,-500.0,0.00013698,3,"2024-06-30T00:30:40.044",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682220,1719707440055,-500.0,0.00013698,3,"2024-06-30T00:30:40.055",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682221,1719707440064,-500.0,0.00013698,3,"2024-06-30T00:30:40.064",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682222,1719707440075,-500.0,0.00013698,3,"2024-06-30T00:30:40.075",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682223,1719707440088,-500.0,0.00013698,3,"2024-06-30T00:30:40.088",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682224,1719707440098,-500.0,0.00013698,3,"2024-06-30T00:30:40.098",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682225,1719707440107,-3123.57,0.00013698,3,"2024-06-30T00:30:40.107",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682226,1719707440119,-649.87,0.00013698,3,"2024-06-30T00:30:40.119",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682227,1719707440128,-1077.61,0.00013698,3,"2024-06-30T00:30:40.128",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682228,1719707440138,-500.0,0.00013698,3,"2024-06-30T00:30:40.138",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682229,1719707440148,-500.0,0.00013698,3,"2024-06-30T00:30:40.148",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682230,1719707440158,-884.9,0.00013698,3,"2024-06-30T00:30:40.158",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682231,1719707440169,-580.64,0.00013698,3,"2024-06-30T00:30:40.169",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682232,1719707440179,-151.0,0.00013698,2,"2024-06-30T00:30:40.179",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682233,1719707440188,-151.0,0.00013698,2,"2024-06-30T00:30:40.188",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682234,1719707440198,-151.0,0.00013698,2,"2024-06-30T00:30:40.198",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682235,1719707440207,-500.0,0.00013698,3,"2024-06-30T00:30:40.207",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682236,1719707440217,-151.0,0.00013699,2,"2024-06-30T00:30:40.217",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682237,1719707440227,-151.0,0.00013699,2,"2024-06-30T00:30:40.227",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682238,1719707440238,-151.0,0.00013699,2,"2024-06-30T00:30:40.238",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682239,1719707440247,-199.09,0.00013699,2,"2024-06-30T00:30:40.247",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682240,1719707440258,-185.74,0.00013699,2,"2024-06-30T00:30:40.258",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682241,1719707440268,-408.07543191,0.00013699,5,"2024-06-30T00:30:40.268",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682242,1719707440277,-151.0,0.00013699,2,"2024-06-30T00:30:40.277",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682243,1719707440286,-24635.522073,0.000137,2,"2024-06-30T00:30:40.286",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682244,1719707440296,-151.0,0.000137,2,"2024-06-30T00:30:40.296",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682245,1719707440306,-151.0,0.000137,2,"2024-06-30T00:30:40.306",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682246,1719707440315,-151.0,0.000137,2,"2024-06-30T00:30:40.315",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682247,1719707440324,-151.0,0.000137,2,"2024-06-30T00:30:40.324",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682248,1719707440335,-151.0,0.000137,2,"2024-06-30T00:30:40.335",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682249,1719707440345,-152.022173,0.000137,2,"2024-06-30T00:30:40.345",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682250,1719707440354,-700.0,0.000137,5,"2024-06-30T00:30:40.354",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682251,1719707440363,-1915.0,0.000137,2,"2024-06-30T00:30:40.363",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682252,1719707440373,-170.45168611,0.00013708,2,"2024-06-30T00:30:40.373",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682253,1719707440382,-167591.76655406,0.00013717,2,"2024-06-30T00:30:40.382",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682254,1719707440954,-151.0,0.00013698,2,"2024-06-30T00:30:40.954",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682255,1719707440964,-186.21932,0.00013717,2,"2024-06-30T00:30:40.964",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682351,1719707442735,-500.0,0.00013698,3,"2024-06-30T00:30:42.735",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682352,1719707442744,-1670.24,0.00013698,3,"2024-06-30T00:30:42.744",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682353,1719707442755,-1750.9,0.00013698,3,"2024-06-30T00:30:42.755",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682354,1719707442764,-372.71554822,0.00013698,3,"2024-06-30T00:30:42.764",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682355,1719707442811,-127.28445178,0.00013698,3,"2024-06-30T00:30:42.811",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682356,1719707442821,-119174.0786832,0.00013717,2,"2024-06-30T00:30:42.821",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682357,1719707442831,-296.21544,0.00013717,2,"2024-06-30T00:30:42.831",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682358,1719707442841,-296.21544,0.00013717,2,"2024-06-30T00:30:42.841",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682359,1719707442850,-151.0,0.00013717,2,"2024-06-30T00:30:42.850",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682360,1719707442860,-240.909842,0.00013717,2,"2024-06-30T00:30:42.860",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682361,1719707442869,-240.909842,0.00013717,2,"2024-06-30T00:30:42.869",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682362,1719707442879,-151.0,0.00013717,2,"2024-06-30T00:30:42.879",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682363,1719707442889,-157.085641,0.00013717,2,"2024-06-30T00:30:42.889",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682364,1719707442898,-157.085641,0.00013717,2,"2024-06-30T00:30:42.898",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682365,1719707442907,-151.0,0.00013717,2,"2024-06-30T00:30:42.907",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682366,1719707442918,-159.20376165,0.00013744,2,"2024-06-30T00:30:42.918",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682367,1719707442927,-150.0,0.00013747,2,"2024-06-30T00:30:42.927",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682368,1719707442936,-174.01036977,0.00013753,2,"2024-06-30T00:30:42.936",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682369,1719707442946,-5374.12764471,0.00013753,2,"2024-06-30T00:30:42.946",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682370,1719707442955,-151.0,0.00013753,2,"2024-06-30T00:30:42.955",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682371,1719707442965,-164.03076331,0.00013784,2,"2024-06-30T00:30:42.965",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682372,1719707442974,-674.95855698,0.0001379,2,"2024-06-30T00:30:42.974",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682373,1719707442983,-674.95855695,0.0001379,2,"2024-06-30T00:30:42.983",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682374,1719707442993,-674.95855695,0.0001379,2,"2024-06-30T00:30:42.993",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682375,1719707443002,-1000.0,0.000138,5,"2024-06-30T00:30:43.002",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682376,1719707443011,-5916.48029099,0.00013807,2,"2024-06-30T00:30:43.011",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682377,1719707443021,-209.66596824,0.00013807,2,"2024-06-30T00:30:43.021",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682378,1719707443030,-151.0,0.00013807,2,"2024-06-30T00:30:43.030",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682379,1719707443039,-229.2,0.00013807,2,"2024-06-30T00:30:43.039",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682380,1719707443048,-151.0,0.00013807,2,"2024-06-30T00:30:43.048",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682381,1719707443057,-151.0,0.00013807,2,"2024-06-30T00:30:43.057",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682382,1719707443067,-151.0,0.00013807,2,"2024-06-30T00:30:43.067",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682383,1719707443076,-151.0,0.00013807,2,"2024-06-30T00:30:43.076",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682384,1719707443088,-151.0,0.00013807,2,"2024-06-30T00:30:43.088",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682385,1719707443097,-1585.23,0.00013807,3,"2024-06-30T00:30:43.097",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682386,1719707443106,-500.0,0.00013807,3,"2024-06-30T00:30:43.106",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682387,1719707443115,-1434.62,0.00013807,3,"2024-06-30T00:30:43.115",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682388,1719707443126,-953.47,0.00013807,3,"2024-06-30T00:30:43.126",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682389,1719707443135,-1393.7,0.00013807,3,"2024-06-30T00:30:43.135",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682390,1719707443145,-585.19,0.00013807,3,"2024-06-30T00:30:43.145",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682391,1719707443157,-894.93,0.00013807,3,"2024-06-30T00:30:43.157",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682392,1719707443167,-2448.07,0.00013807,3,"2024-06-30T00:30:43.167",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682393,1719707443176,-2456.37,0.00013807,3,"2024-06-30T00:30:43.176",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682394,1719707443185,-2869.26,0.00013807,3,"2024-06-30T00:30:43.185",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682395,1719707443195,-1763.12,0.00013807,3,"2024-06-30T00:30:43.195",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682396,1719707443205,-929.66,0.00013807,3,"2024-06-30T00:30:43.205",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682397,1719707443214,-600.0,0.00013808,2,"2024-06-30T00:30:43.214",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682398,1719707443224,-700.0,0.00013808,2,"2024-06-30T00:30:43.224",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682399,1719707443233,-1244.32,0.00013808,3,"2024-06-30T00:30:43.233",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682400,1719707443242,-804.68,0.00013808,3,"2024-06-30T00:30:43.242",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682401,1719707443251,-2416.26,0.00013808,3,"2024-06-30T00:30:43.251",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682402,1719707443260,-1081.14,0.00013808,3,"2024-06-30T00:30:43.260",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682403,1719707443269,-500.0,0.00013808,3,"2024-06-30T00:30:43.269",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682404,1719707443278,-500.0,0.00013808,3,"2024-06-30T00:30:43.278",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682405,1719707443287,-500.0,0.00013808,3,"2024-06-30T00:30:43.287",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682406,1719707443295,-500.0,0.00013808,3,"2024-06-30T00:30:43.295",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682407,1719707443304,-2624.06,0.00013808,3,"2024-06-30T00:30:43.304",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682408,1719707443313,-500.0,0.00013808,3,"2024-06-30T00:30:43.313",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682409,1719707443323,-500.0,0.00013808,3,"2024-06-30T00:30:43.323",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682410,1719707443332,-500.0,0.00013808,3,"2024-06-30T00:30:43.332",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682411,1719707443341,-500.0,0.00013808,3,"2024-06-30T00:30:43.341",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682412,1719707443351,-151.0,0.00013808,2,"2024-06-30T00:30:43.351",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682413,1719707443360,-151.0,0.00013808,2,"2024-06-30T00:30:43.360",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682414,1719707443369,-151.0,0.00013808,2,"2024-06-30T00:30:43.369",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682415,1719707443378,-285.180718,0.00013808,2,"2024-06-30T00:30:43.378",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682416,1719707443387,-500.0,0.00013808,3,"2024-06-30T00:30:43.387",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682417,1719707443396,-500.0,0.00013808,3,"2024-06-30T00:30:43.396",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682418,1719707443405,-500.0,0.00013808,3,"2024-06-30T00:30:43.405",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682419,1719707443415,-500.0,0.00013808,3,"2024-06-30T00:30:43.415",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682420,1719707443425,-500.0,0.00013808,3,"2024-06-30T00:30:43.425",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682421,1719707443434,-500.0,0.00013808,3,"2024-06-30T00:30:43.434",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682422,1719707443443,-500.0,0.00013808,3,"2024-06-30T00:30:43.443",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682423,1719707443452,-500.0,0.00013808,3,"2024-06-30T00:30:43.452",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682424,1719707443461,-500.0,0.00013808,3,"2024-06-30T00:30:43.461",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682425,1719707443471,-592.55647898,0.00013808,3,"2024-06-30T00:30:43.471",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682426,1719707443480,-500.0,0.00013808,3,"2024-06-30T00:30:43.480",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682427,1719707443489,-500.0,0.00013808,3,"2024-06-30T00:30:43.489",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682428,1719707443498,-500.0,0.00013808,3,"2024-06-30T00:30:43.498",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682429,1719707443508,-500.0,0.00013808,3,"2024-06-30T00:30:43.508",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682430,1719707443517,-500.0,0.00013808,3,"2024-06-30T00:30:43.517",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682431,1719707443527,-500.0,0.00013808,3,"2024-06-30T00:30:43.527",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682432,1719707443536,-500.0,0.00013808,3,"2024-06-30T00:30:43.536",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682433,1719707443545,-500.0,0.00013808,3,"2024-06-30T00:30:43.545",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682434,1719707443555,-589.63688035,0.00013808,3,"2024-06-30T00:30:43.555",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682435,1719707443564,-2980.55,0.00013808,3,"2024-06-30T00:30:43.564",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682436,1719707443573,-515.07,0.00013808,3,"2024-06-30T00:30:43.573",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682437,1719707443582,-500.0,0.00013808,3,"2024-06-30T00:30:43.582",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682438,1719707443592,-500.0,0.00013808,3,"2024-06-30T00:30:43.592",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682439,1719707443602,-500.0,0.00013808,3,"2024-06-30T00:30:43.602",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682440,1719707443612,-500.0,0.00013808,3,"2024-06-30T00:30:43.612",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682441,1719707443621,-500.0,0.00013808,3,"2024-06-30T00:30:43.621",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682442,1719707443631,-500.0,0.00013808,3,"2024-06-30T00:30:43.631",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682443,1719707443640,-500.0,0.00013808,3,"2024-06-30T00:30:43.640",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682444,1719707443650,-500.0,0.00013808,3,"2024-06-30T00:30:43.650",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682445,1719707443660,-500.0,0.00013808,3,"2024-06-30T00:30:43.660",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682446,1719707443670,-500.0,0.00013808,3,"2024-06-30T00:30:43.670",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682447,1719707443680,-500.0,0.00013808,3,"2024-06-30T00:30:43.680",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682448,1719707443689,-500.0,0.00013808,3,"2024-06-30T00:30:43.689",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682449,1719707443699,-500.0,0.00013808,3,"2024-06-30T00:30:43.699",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682450,1719707443708,-2258.86,0.00013808,3,"2024-06-30T00:30:43.708",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682451,1719707443717,-500.0,0.00013808,3,"2024-06-30T00:30:43.717",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682452,1719707443726,-500.0,0.00013808,3,"2024-06-30T00:30:43.726",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682453,1719707443735,-500.0,0.00013808,3,"2024-06-30T00:30:43.735",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682454,1719707443744,-528.39,0.00013808,3,"2024-06-30T00:30:43.744",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682455,1719707443754,-500.0,0.00013808,3,"2024-06-30T00:30:43.754",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682456,1719707443763,-500.0,0.00013808,3,"2024-06-30T00:30:43.763",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682457,1719707443772,-506.58,0.00013808,3,"2024-06-30T00:30:43.772",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682458,1719707443782,-500.0,0.00013808,3,"2024-06-30T00:30:43.782",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682459,1719707443791,-500.0,0.00013808,3,"2024-06-30T00:30:43.791",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682460,1719707443801,-500.0,0.00013808,3,"2024-06-30T00:30:43.801",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682461,1719707443812,-500.0,0.00013808,3,"2024-06-30T00:30:43.812",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682462,1719707443822,-500.0,0.00013808,3,"2024-06-30T00:30:43.822",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682463,1719707443832,-500.0,0.00013808,3,"2024-06-30T00:30:43.832",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682464,1719707443843,-500.0,0.00013808,3,"2024-06-30T00:30:43.843",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682465,1719707443853,-500.0,0.00013808,3,"2024-06-30T00:30:43.853",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682466,1719707443864,-500.0,0.00013808,3,"2024-06-30T00:30:43.864",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682467,1719707443875,-500.0,0.00013808,3,"2024-06-30T00:30:43.875",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682468,1719707443884,-151.0,0.00013808,2,"2024-06-30T00:30:43.884",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682469,1719707443894,-151.0,0.00013808,2,"2024-06-30T00:30:43.894",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682470,1719707443904,-151.0,0.00013808,2,"2024-06-30T00:30:43.904",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682471,1719707443915,-151.0,0.00013808,2,"2024-06-30T00:30:43.915",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682472,1719707443924,-500.0,0.00013808,3,"2024-06-30T00:30:43.924",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682473,1719707443934,-500.0,0.00013808,3,"2024-06-30T00:30:43.934",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682474,1719707443944,-500.0,0.00013808,3,"2024-06-30T00:30:43.944",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682475,1719707443953,-500.0,0.00013808,3,"2024-06-30T00:30:43.953",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682476,1719707443963,-500.0,0.00013808,3,"2024-06-30T00:30:43.963",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682477,1719707443973,-500.0,0.00013808,3,"2024-06-30T00:30:43.973",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682478,1719707443982,-500.0,0.00013808,3,"2024-06-30T00:30:43.982",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682479,1719707443991,-500.0,0.00013808,3,"2024-06-30T00:30:43.991",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682480,1719707444001,-500.0,0.00013808,3,"2024-06-30T00:30:44.001",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682481,1719707444011,-500.0,0.00013808,3,"2024-06-30T00:30:44.011",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682482,1719707444021,-500.0,0.00013808,3,"2024-06-30T00:30:44.021",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682483,1719707444031,-776.52,0.00013808,3,"2024-06-30T00:30:44.031",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682484,1719707444040,-500.0,0.00013808,3,"2024-06-30T00:30:44.040",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682485,1719707444050,-500.0,0.00013808,3,"2024-06-30T00:30:44.050",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682486,1719707444060,-500.0,0.00013808,3,"2024-06-30T00:30:44.060",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682487,1719707444070,-500.0,0.00013808,3,"2024-06-30T00:30:44.070",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682488,1719707444084,-500.0,0.00013808,3,"2024-06-30T00:30:44.084",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682489,1719707444095,-500.0,0.00013808,3,"2024-06-30T00:30:44.095",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682490,1719707444104,-500.0,0.00013808,3,"2024-06-30T00:30:44.104",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682491,1719707444113,-500.0,0.00013808,3,"2024-06-30T00:30:44.113",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682492,1719707444125,-683.4,0.00013808,3,"2024-06-30T00:30:44.125",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682493,1719707444134,-500.0,0.00013808,3,"2024-06-30T00:30:44.134",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682494,1719707444144,-500.0,0.00013808,3,"2024-06-30T00:30:44.144",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682495,1719707444154,-1975.75,0.00013808,3,"2024-06-30T00:30:44.154",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682496,1719707444168,-500.0,0.00013808,3,"2024-06-30T00:30:44.168",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682497,1719707444177,-500.0,0.00013808,3,"2024-06-30T00:30:44.177",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682498,1719707444186,-580.15268272,0.00013808,3,"2024-06-30T00:30:44.186",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682499,1719707444195,-500.0,0.00013808,3,"2024-06-30T00:30:44.195",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682500,1719707444205,-747.34,0.00013808,3,"2024-06-30T00:30:44.205",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682501,1719707444214,-522.76,0.00013808,3,"2024-06-30T00:30:44.214",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682502,1719707444223,-1065.77,0.00013808,3,"2024-06-30T00:30:44.223",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682503,1719707444232,-701.23,0.00013808,3,"2024-06-30T00:30:44.232",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682504,1719707444242,-500.0,0.00013808,3,"2024-06-30T00:30:44.242",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682505,1719707444252,-654.48,0.00013808,3,"2024-06-30T00:30:44.252",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682506,1719707444261,-500.0,0.00013808,3,"2024-06-30T00:30:44.261",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682507,1719707444271,-1095.7,0.00013808,3,"2024-06-30T00:30:44.271",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682508,1719707444281,-1850.64,0.00013808,3,"2024-06-30T00:30:44.281",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682509,1719707444290,-757.42,0.00013808,3,"2024-06-30T00:30:44.290",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682510,1719707444302,-500.0,0.00013808,3,"2024-06-30T00:30:44.302",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682511,1719707444313,-500.0,0.00013808,3,"2024-06-30T00:30:44.313",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682512,1719707444323,-500.0,0.00013808,3,"2024-06-30T00:30:44.323",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682513,1719707444334,-565.27,0.00013808,3,"2024-06-30T00:30:44.334",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682514,1719707444345,-500.0,0.00013808,3,"2024-06-30T00:30:44.345",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682515,1719707444355,-680.24,0.00013808,3,"2024-06-30T00:30:44.355",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682516,1719707444365,-500.0,0.00013808,3,"2024-06-30T00:30:44.365",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682517,1719707444374,-751.29,0.00013808,3,"2024-06-30T00:30:44.374",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682518,1719707444383,-518.16881103,0.00013808,3,"2024-06-30T00:30:44.383",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682519,1719707444393,-500.0,0.00013808,3,"2024-06-30T00:30:44.393",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682520,1719707444402,-500.0,0.00013808,3,"2024-06-30T00:30:44.402",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682521,1719707444411,-500.0,0.00013808,3,"2024-06-30T00:30:44.411",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682522,1719707444421,-500.0,0.00013808,3,"2024-06-30T00:30:44.421",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682523,1719707444430,-500.0,0.00013808,3,"2024-06-30T00:30:44.430",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682524,1719707444439,-500.0,0.00013808,3,"2024-06-30T00:30:44.439",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682525,1719707444448,-1108.41,0.00013808,3,"2024-06-30T00:30:44.448",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682526,1719707444457,-500.0,0.00013808,3,"2024-06-30T00:30:44.457",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682527,1719707444466,-500.0,0.00013808,3,"2024-06-30T00:30:44.466",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682528,1719707444475,-500.0,0.00013808,3,"2024-06-30T00:30:44.475",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682529,1719707444485,-1552.82,0.00013808,3,"2024-06-30T00:30:44.485",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682530,1719707444494,-500.0,0.00013808,3,"2024-06-30T00:30:44.494",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682531,1719707444504,-500.0,0.00013808,3,"2024-06-30T00:30:44.504",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682532,1719707444513,-907.31,0.00013808,3,"2024-06-30T00:30:44.513",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682533,1719707444522,-500.0,0.00013808,3,"2024-06-30T00:30:44.522",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682534,1719707444531,-500.0,0.00013808,3,"2024-06-30T00:30:44.531",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682535,1719707444540,-572.54,0.00013808,3,"2024-06-30T00:30:44.540",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682536,1719707444549,-500.0,0.00013808,3,"2024-06-30T00:30:44.549",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682537,1719707444559,-500.0,0.00013808,3,"2024-06-30T00:30:44.559",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682538,1719707444568,-359.21122989,0.00013808,3,"2024-06-30T00:30:44.568",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682539,1719707444609,-140.78877011,0.00013808,3,"2024-06-30T00:30:44.609",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682540,1719707444620,-500.0,0.00013808,3,"2024-06-30T00:30:44.620",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682541,1719707444630,-500.0,0.00013808,3,"2024-06-30T00:30:44.630",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682542,1719707444959,-583.37,0.00013808,3,"2024-06-30T00:30:44.959",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682543,1719707444993,-102.8054366,0.00013808,3,"2024-06-30T00:30:44.993",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682544,1719707445496,-397.1945634,0.00013808,3,"2024-06-30T00:30:45.496",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682545,1719707445506,-500.0,0.00013808,3,"2024-06-30T00:30:45.506",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682546,1719707445515,-153.16663702,0.00013808,3,"2024-06-30T00:30:45.515",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682547,1719707445944,-346.83336298,0.00013808,3,"2024-06-30T00:30:45.944",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682548,1719707445954,-500.0,0.00013808,3,"2024-06-30T00:30:45.954",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682549,1719707445964,-500.0,0.00013808,3,"2024-06-30T00:30:45.964",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682550,1719707445974,-947.53,0.00013808,3,"2024-06-30T00:30:45.974",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682551,1719707445984,-573.94,0.00013808,3,"2024-06-30T00:30:45.984",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682552,1719707445994,-662.77,0.00013808,3,"2024-06-30T00:30:45.994",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682553,1719707446004,-500.0,0.00013808,3,"2024-06-30T00:30:46.004",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682554,1719707446014,-500.0,0.00013808,3,"2024-06-30T00:30:46.014",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682555,1719707446024,-500.0,0.00013808,3,"2024-06-30T00:30:46.024",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682556,1719707446034,-1053.34,0.00013808,3,"2024-06-30T00:30:46.034",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682557,1719707446044,-500.0,0.00013808,3,"2024-06-30T00:30:46.044",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682558,1719707446054,-691.07,0.00013808,3,"2024-06-30T00:30:46.054",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682559,1719707446064,-500.0,0.00013808,3,"2024-06-30T00:30:46.064",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682560,1719707446075,-500.0,0.00013808,3,"2024-06-30T00:30:46.075",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682561,1719707446090,-500.0,0.00013808,3,"2024-06-30T00:30:46.090",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682562,1719707446100,-645.82,0.00013808,3,"2024-06-30T00:30:46.100",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682563,1719707446110,-617.4,0.00013808,3,"2024-06-30T00:30:46.110",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682564,1719707446122,-500.0,0.00013808,3,"2024-06-30T00:30:46.122",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682565,1719707446132,-500.0,0.00013808,3,"2024-06-30T00:30:46.132",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682566,1719707446142,-500.0,0.00013808,3,"2024-06-30T00:30:46.142",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682567,1719707446154,-631.38,0.00013808,3,"2024-06-30T00:30:46.154",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682568,1719707446167,-500.0,0.00013808,2,"2024-06-30T00:30:46.167",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682569,1719707446177,-914.5,0.00013808,3,"2024-06-30T00:30:46.177",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682570,1719707446187,-660.19,0.00013808,3,"2024-06-30T00:30:46.187",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682571,1719707446201,-601.77,0.00013808,3,"2024-06-30T00:30:46.201",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682572,1719707446212,-500.0,0.00013808,3,"2024-06-30T00:30:46.212",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682573,1719707446222,-287.25308919,0.00013808,3,"2024-06-30T00:30:46.222",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682574,1719707446232,-539.49,0.00013808,3,"2024-06-30T00:30:46.232",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682575,1719707446242,-500.0,0.00013808,3,"2024-06-30T00:30:46.242",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682576,1719707446252,-500.0,0.00013808,3,"2024-06-30T00:30:46.252",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682577,1719707446263,-1107.49,0.00013808,3,"2024-06-30T00:30:46.263",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682578,1719707446272,-500.0,0.00013808,3,"2024-06-30T00:30:46.272",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682579,1719707446283,-2012.95,0.00013808,3,"2024-06-30T00:30:46.283",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682580,1719707446296,-2014.68,0.00013808,3,"2024-06-30T00:30:46.296",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682581,1719707446307,-567.78,0.00013808,3,"2024-06-30T00:30:46.307",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682582,1719707446316,-502.47,0.00013808,3,"2024-06-30T00:30:46.316",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682583,1719707446326,-500.0,0.00013808,3,"2024-06-30T00:30:46.326",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682584,1719707446336,-500.0,0.00013808,3,"2024-06-30T00:30:46.336",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682585,1719707446346,-500.0,0.00013808,3,"2024-06-30T00:30:46.346",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682586,1719707446356,-500.0,0.00013808,3,"2024-06-30T00:30:46.356",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682587,1719707446368,-1236.2,0.00013808,3,"2024-06-30T00:30:46.368",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682588,1719707446382,-500.0,0.00013808,3,"2024-06-30T00:30:46.382",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682589,1719707446392,-500.0,0.00013808,3,"2024-06-30T00:30:46.392",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682590,1719707446402,-500.0,0.00013808,3,"2024-06-30T00:30:46.402",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682591,1719707446413,-500.0,0.00013808,3,"2024-06-30T00:30:46.413",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682592,1719707446423,-500.0,0.00013808,3,"2024-06-30T00:30:46.423",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682593,1719707446432,-500.0,0.00013808,3,"2024-06-30T00:30:46.432",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682594,1719707446442,-500.0,0.00013808,3,"2024-06-30T00:30:46.442",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682595,1719707446452,-1252.21,0.00013808,3,"2024-06-30T00:30:46.452",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682596,1719707446463,-580.53,0.00013808,3,"2024-06-30T00:30:46.463",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682597,1719707446472,-894.37,0.00013808,3,"2024-06-30T00:30:46.472",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682598,1719707446482,-151.0,0.00013808,2,"2024-06-30T00:30:46.482",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682599,1719707446492,-151.0,0.00013808,2,"2024-06-30T00:30:46.492",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682600,1719707446502,-500.0,0.00013808,3,"2024-06-30T00:30:46.502",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682601,1719707446512,-500.0,0.00013808,3,"2024-06-30T00:30:46.512",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682602,1719707446522,-612.94,0.00013808,3,"2024-06-30T00:30:46.522",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682603,1719707446532,-500.0,0.00013808,3,"2024-06-30T00:30:46.532",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682604,1719707446542,-151.0,0.00013808,2,"2024-06-30T00:30:46.542",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682605,1719707446552,-588.39,0.00013808,3,"2024-06-30T00:30:46.552",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682606,1719707446561,-875.33,0.00013808,3,"2024-06-30T00:30:46.561",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682607,1719707446571,-500.0,0.00013808,3,"2024-06-30T00:30:46.571",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682608,1719707446581,-546.44,0.00013808,3,"2024-06-30T00:30:46.581",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682609,1719707446591,-500.0,0.00013808,3,"2024-06-30T00:30:46.591",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682610,1719707446600,-1380.11,0.00013808,3,"2024-06-30T00:30:46.600",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682611,1719707446611,-233.07946,0.00013808,2,"2024-06-30T00:30:46.611",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682612,1719707446621,-500.0,0.00013808,3,"2024-06-30T00:30:46.621",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682613,1719707446632,-500.0,0.00013808,3,"2024-06-30T00:30:46.632",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682614,1719707446641,-500.0,0.00013808,3,"2024-06-30T00:30:46.641",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682615,1719707446651,-654.88,0.00013808,3,"2024-06-30T00:30:46.651",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682616,1719707446662,-598.56,0.00013808,3,"2024-06-30T00:30:46.662",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682617,1719707446671,-580.79,0.00013808,3,"2024-06-30T00:30:46.671",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682618,1719707446681,-738.95,0.00013808,3,"2024-06-30T00:30:46.681",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682619,1719707446690,-500.0,0.00013808,3,"2024-06-30T00:30:46.690",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682620,1719707446700,-500.0,0.00013808,3,"2024-06-30T00:30:46.700",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682621,1719707446710,-686.04,0.00013808,3,"2024-06-30T00:30:46.710",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682622,1719707446723,-635.43,0.00013808,3,"2024-06-30T00:30:46.723",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682623,1719707446734,-500.0,0.00013808,3,"2024-06-30T00:30:46.734",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682624,1719707446744,-1038.75,0.00013808,3,"2024-06-30T00:30:46.744",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682625,1719707446754,-500.0,0.00013808,3,"2024-06-30T00:30:46.754",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682626,1719707446764,-500.0,0.00013808,3,"2024-06-30T00:30:46.764",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682627,1719707446774,-500.0,0.00013808,3,"2024-06-30T00:30:46.774",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682628,1719707446784,-500.0,0.00013808,3,"2024-06-30T00:30:46.784",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682629,1719707446794,-500.0,0.00013808,3,"2024-06-30T00:30:46.794",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682630,1719707446804,-151.0,0.00013808,2,"2024-06-30T00:30:46.804",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682631,1719707446815,-500.0,0.00013808,3,"2024-06-30T00:30:46.815",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682632,1719707446825,-1163.13,0.00013808,3,"2024-06-30T00:30:46.825",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682633,1719707446835,-151.0,0.00013808,2,"2024-06-30T00:30:46.835",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682634,1719707446845,-960.06,0.00013808,3,"2024-06-30T00:30:46.845",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682635,1719707446855,-151.0,0.00013808,2,"2024-06-30T00:30:46.855",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682636,1719707446866,-151.0,0.00013808,2,"2024-06-30T00:30:46.866",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682637,1719707446876,-500.0,0.00013808,3,"2024-06-30T00:30:46.876",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682638,1719707446886,-500.0,0.00013808,3,"2024-06-30T00:30:46.886",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682639,1719707446896,-500.0,0.00013808,3,"2024-06-30T00:30:46.896",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682640,1719707446906,-689.52,0.00013808,3,"2024-06-30T00:30:46.906",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682641,1719707446916,-500.0,0.00013808,3,"2024-06-30T00:30:46.916",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682642,1719707446926,-500.0,0.00013808,3,"2024-06-30T00:30:46.926",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682643,1719707446936,-587.77,0.00013808,3,"2024-06-30T00:30:46.936",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682644,1719707446946,-732.07,0.00013808,3,"2024-06-30T00:30:46.946",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682645,1719707446956,-500.0,0.00013808,3,"2024-06-30T00:30:46.956",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682646,1719707446966,-598.76,0.00013808,3,"2024-06-30T00:30:46.966",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682647,1719707446976,-500.0,0.00013808,3,"2024-06-30T00:30:46.976",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682648,1719707446986,-500.0,0.00013808,3,"2024-06-30T00:30:46.986",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682650,1719707446996,-500.0,0.00013808,3,"2024-06-30T00:30:46.996",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682652,1719707447006,-500.0,0.00013808,3,"2024-06-30T00:30:47.006",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682653,1719707447016,-572.77,0.00013808,3,"2024-06-30T00:30:47.016",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682654,1719707447026,-1442.8,0.00013808,3,"2024-06-30T00:30:47.026",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682655,1719707447036,-500.0,0.00013808,3,"2024-06-30T00:30:47.036",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682656,1719707447046,-508.3,0.00013808,3,"2024-06-30T00:30:47.046",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682657,1719707447056,-500.0,0.00013808,3,"2024-06-30T00:30:47.056",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682658,1719707447066,-155.80089021,0.00013808,3,"2024-06-30T00:30:47.066",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682659,1719707447076,-500.0,0.00013808,3,"2024-06-30T00:30:47.076",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682660,1719707447089,-500.0,0.00013808,3,"2024-06-30T00:30:47.089",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682661,1719707447099,-631.61,0.00013808,3,"2024-06-30T00:30:47.099",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682662,1719707447109,-500.0,0.00013808,3,"2024-06-30T00:30:47.109",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682663,1719707447119,-500.0,0.00013808,3,"2024-06-30T00:30:47.119",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682664,1719707447129,-500.0,0.00013808,3,"2024-06-30T00:30:47.129",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682665,1719707447139,-917.47,0.00013808,3,"2024-06-30T00:30:47.139",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682666,1719707447148,-500.0,0.00013808,3,"2024-06-30T00:30:47.148",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682667,1719707447161,-151.0,0.00013808,2,"2024-06-30T00:30:47.161",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682668,1719707447172,-151.0,0.00013808,2,"2024-06-30T00:30:47.172",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682669,1719707447182,-151.0,0.00013808,2,"2024-06-30T00:30:47.182",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682670,1719707447195,-151.0,0.00013808,2,"2024-06-30T00:30:47.195",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682671,1719707447204,-500.0,0.00013808,3,"2024-06-30T00:30:47.204",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682672,1719707447214,-500.0,0.00013808,3,"2024-06-30T00:30:47.214",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682673,1719707447224,-500.0,0.00013808,3,"2024-06-30T00:30:47.224",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682674,1719707447234,-1009.32,0.00013808,3,"2024-06-30T00:30:47.234",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682675,1719707447244,-500.0,0.00013808,3,"2024-06-30T00:30:47.244",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682676,1719707447254,-500.0,0.00013808,3,"2024-06-30T00:30:47.254",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682677,1719707447264,-165.99351762,0.00013808,3,"2024-06-30T00:30:47.264",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682678,1719707447273,-2832.7,0.00013808,3,"2024-06-30T00:30:47.273",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682679,1719707447283,-500.0,0.00013808,3,"2024-06-30T00:30:47.283",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682680,1719707447292,-500.0,0.00013808,3,"2024-06-30T00:30:47.292",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682681,1719707447302,-151.0,0.00013808,2,"2024-06-30T00:30:47.302",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682682,1719707447312,-500.0,0.00013808,3,"2024-06-30T00:30:47.312",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682683,1719707447322,-151.0,0.00013808,2,"2024-06-30T00:30:47.322",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682684,1719707447331,-151.0,0.00013808,2,"2024-06-30T00:30:47.331",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682685,1719707447341,-151.0,0.00013808,2,"2024-06-30T00:30:47.341",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682686,1719707447350,-500.0,0.00013808,3,"2024-06-30T00:30:47.350",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682687,1719707447359,-500.0,0.00013808,3,"2024-06-30T00:30:47.359",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682688,1719707447369,-500.0,0.00013808,3,"2024-06-30T00:30:47.369",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682689,1719707447379,-500.0,0.00013808,3,"2024-06-30T00:30:47.379",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682690,1719707447388,-500.0,0.00013808,3,"2024-06-30T00:30:47.388",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682691,1719707447578,-500.0,0.00013808,3,"2024-06-30T00:30:47.578",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682692,1719707447591,-500.0,0.00013808,3,"2024-06-30T00:30:47.591",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682693,1719707447601,-553.02,0.00013808,3,"2024-06-30T00:30:47.601",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682694,1719707447611,-759.85,0.00013808,3,"2024-06-30T00:30:47.611",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682695,1719707447621,-500.0,0.00013808,3,"2024-06-30T00:30:47.621",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682696,1719707447630,-544.29,0.00013808,3,"2024-06-30T00:30:47.630",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682697,1719707447640,-2001.73,0.00013808,3,"2024-06-30T00:30:47.640",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682698,1719707447649,-500.0,0.00013808,3,"2024-06-30T00:30:47.649",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682699,1719707447658,-561.93,0.00013808,3,"2024-06-30T00:30:47.658",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682700,1719707447668,-702.33,0.00013808,3,"2024-06-30T00:30:47.668",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682701,1719707447678,-500.0,0.00013808,3,"2024-06-30T00:30:47.678",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682702,1719707447688,-2222.17,0.00013808,3,"2024-06-30T00:30:47.688",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682703,1719707447697,-500.0,0.00013808,3,"2024-06-30T00:30:47.697",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682704,1719707447707,-500.0,0.00013808,3,"2024-06-30T00:30:47.707",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682705,1719707447716,-1674.5,0.00013808,3,"2024-06-30T00:30:47.716",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682706,1719707447726,-805.61,0.00013808,3,"2024-06-30T00:30:47.726",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682707,1719707447735,-500.0,0.00013808,3,"2024-06-30T00:30:47.735",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682708,1719707447744,-500.0,0.00013808,3,"2024-06-30T00:30:47.744",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682709,1719707447755,-311.35036127,0.00013808,3,"2024-06-30T00:30:47.755",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682710,1719707447824,-190.71963873,0.00013808,3,"2024-06-30T00:30:47.824",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682711,1719707447834,-151.0,0.00013808,2,"2024-06-30T00:30:47.834",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682712,1719707447843,-151.0,0.00013808,2,"2024-06-30T00:30:47.843",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682713,1719707447853,-151.0,0.00013808,2,"2024-06-30T00:30:47.853",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682714,1719707447863,-500.0,0.00013808,3,"2024-06-30T00:30:47.863",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682715,1719707447873,-151.0,0.00013808,2,"2024-06-30T00:30:47.873",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682716,1719707447882,-500.0,0.00013808,3,"2024-06-30T00:30:47.882",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682717,1719707447892,-500.0,0.00013808,3,"2024-06-30T00:30:47.892",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682718,1719707447902,-500.0,0.00013808,3,"2024-06-30T00:30:47.902",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682719,1719707447912,-500.0,0.00013808,2,"2024-06-30T00:30:47.912",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682720,1719707447922,-500.0,0.00013808,3,"2024-06-30T00:30:47.922",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682721,1719707447932,-500.0,0.00013808,2,"2024-06-30T00:30:47.932",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682722,1719707447941,-500.0,0.00013808,3,"2024-06-30T00:30:47.941",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682723,1719707447951,-1089.62,0.00013808,3,"2024-06-30T00:30:47.951",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682724,1719707447960,-500.0,0.00013808,3,"2024-06-30T00:30:47.960",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682725,1719707447970,-1292.95,0.00013808,3,"2024-06-30T00:30:47.970",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682726,1719707447979,-500.0,0.00013808,3,"2024-06-30T00:30:47.979",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682727,1719707447989,-792.24,0.00013808,3,"2024-06-30T00:30:47.989",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682728,1719707447998,-1052.64070964,0.00013808,3,"2024-06-30T00:30:47.998",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682729,1719707448729,-417.83706897,0.00013698,3,"2024-06-30T00:30:48.729",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682730,1719707448745,-82.16293103,0.00013698,3,"2024-06-30T00:30:48.745",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682731,1719707448755,-500.0,0.00013698,3,"2024-06-30T00:30:48.755",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682732,1719707448765,-500.0,0.00013698,3,"2024-06-30T00:30:48.765",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682733,1719707448774,-183.14157999,0.00013798,2,"2024-06-30T00:30:48.774",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682734,1719707448784,-209.66596824,0.00013807,2,"2024-06-30T00:30:48.784",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682735,1719707448794,-694.34521913,0.00013807,2,"2024-06-30T00:30:48.794",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682736,1719707448806,-2325.58293076,0.00013807,2,"2024-06-30T00:30:48.806",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682737,1719707448818,-2896.5521411,0.00013807,2,"2024-06-30T00:30:48.818",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682738,1719707448828,-688.12929036,0.00013808,3,"2024-06-30T00:30:48.828",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682739,1719707448838,-1046.36,0.00013808,3,"2024-06-30T00:30:48.838",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682740,1719707448848,-369.47690673,0.00013808,3,"2024-06-30T00:30:48.848",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682741,1719707448860,-130.52309327,0.00013808,3,"2024-06-30T00:30:48.860",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682742,1719707448869,-4672.93632222,0.00013808,3,"2024-06-30T00:30:48.869",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682743,1719707448881,-653.81367778,0.00013808,3,"2024-06-30T00:30:48.881",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682744,1719707448891,-500.0,0.00013808,3,"2024-06-30T00:30:48.891",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682745,1719707448901,-1048.96,0.00013808,3,"2024-06-30T00:30:48.901",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682746,1719707448910,-500.0,0.00013808,3,"2024-06-30T00:30:48.910",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682747,1719707448921,-697.82171601,0.00013808,3,"2024-06-30T00:30:48.921",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682748,1719707448939,-26.31828399,0.00013808,3,"2024-06-30T00:30:48.939",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682749,1719707448951,-500.0,0.00013808,3,"2024-06-30T00:30:48.951",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682750,1719707448962,-91.93204832,0.00013808,3,"2024-06-30T00:30:48.962",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682751,1719707448979,-313.99159286,0.00013808,3,"2024-06-30T00:30:48.979",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682752,1719707448991,-94.07635882,0.00013808,3,"2024-06-30T00:30:48.991",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682753,1719707449000,-235.26769473,0.00013808,3,"2024-06-30T00:30:49.000",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682754,1719707449012,-854.25230527,0.00013808,3,"2024-06-30T00:30:49.012",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682755,1719707449021,-500.0,0.00013808,3,"2024-06-30T00:30:49.021",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682756,1719707449031,-500.0,0.00013808,3,"2024-06-30T00:30:49.031",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682757,1719707449040,-500.0,0.00013808,3,"2024-06-30T00:30:49.040",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682758,1719707449051,-524.83,0.00013808,3,"2024-06-30T00:30:49.051",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682759,1719707449060,-777.4,0.00013808,3,"2024-06-30T00:30:49.060",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682760,1719707449071,-337.15,0.00013808,3,"2024-06-30T00:30:49.071",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682761,1719707449085,-636.92,0.00013808,3,"2024-06-30T00:30:49.085",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682762,1719707449094,-500.0,0.00013808,3,"2024-06-30T00:30:49.094",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682763,1719707449104,-375.69,0.00013808,3,"2024-06-30T00:30:49.104",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682764,1719707449115,-1257.4,0.00013808,3,"2024-06-30T00:30:49.115",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682765,1719707449127,-500.0,0.00013808,3,"2024-06-30T00:30:49.127",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682766,1719707449137,-777.09,0.00013808,3,"2024-06-30T00:30:49.137",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682767,1719707449147,-500.0,0.00013808,3,"2024-06-30T00:30:49.147",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682768,1719707449158,-500.0,0.00013808,3,"2024-06-30T00:30:49.158",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682769,1719707449169,-500.0,0.00013808,3,"2024-06-30T00:30:49.169",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682770,1719707449179,-500.0,0.00013808,3,"2024-06-30T00:30:49.179",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682771,1719707449188,-500.0,0.00013808,3,"2024-06-30T00:30:49.188",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682772,1719707449198,-1472.3,0.00013808,3,"2024-06-30T00:30:49.198",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682773,1719707449207,-500.0,0.00013808,3,"2024-06-30T00:30:49.207",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682774,1719707449217,-4579.88,0.00013808,3,"2024-06-30T00:30:49.217",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682775,1719707449226,-599.74,0.00013808,3,"2024-06-30T00:30:49.226",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682776,1719707449236,-1240.07,0.00013808,3,"2024-06-30T00:30:49.236",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682777,1719707449245,-500.0,0.00013808,3,"2024-06-30T00:30:49.245",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682778,1719707449255,-500.0,0.00013808,3,"2024-06-30T00:30:49.255",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682779,1719707449265,-500.0,0.00013808,3,"2024-06-30T00:30:49.265",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682780,1719707449278,-581.42,0.00013808,3,"2024-06-30T00:30:49.278",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682781,1719707449288,-500.0,0.00013808,3,"2024-06-30T00:30:49.288",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682782,1719707449298,-500.0,0.00013808,3,"2024-06-30T00:30:49.298",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682783,1719707449308,-1104.13,0.00013808,3,"2024-06-30T00:30:49.308",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682784,1719707449318,-828.28,0.00013808,3,"2024-06-30T00:30:49.318",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682785,1719707449328,-500.0,0.00013808,3,"2024-06-30T00:30:49.328",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682786,1719707449337,-500.0,0.00013808,3,"2024-06-30T00:30:49.337",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682787,1719707449347,-500.0,0.00013808,3,"2024-06-30T00:30:49.347",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682788,1719707449356,-500.0,0.00013808,3,"2024-06-30T00:30:49.356",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682789,1719707449365,-500.0,0.00013808,3,"2024-06-30T00:30:49.365",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682790,1719707449375,-510.9,0.00013808,3,"2024-06-30T00:30:49.375",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682791,1719707449384,-587.89,0.00013808,3,"2024-06-30T00:30:49.384",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682792,1719707449393,-1249.88,0.00013808,3,"2024-06-30T00:30:49.393",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682793,1719707449402,-500.0,0.00013808,3,"2024-06-30T00:30:49.402",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682794,1719707449412,-2595.22,0.00013808,3,"2024-06-30T00:30:49.412",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682795,1719707449423,-860.66,0.00013808,3,"2024-06-30T00:30:49.423",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682796,1719707449432,-906.18,0.00013808,3,"2024-06-30T00:30:49.432",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682797,1719707449442,-138.47969465,0.00013808,3,"2024-06-30T00:30:49.442",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682798,1719707449456,-1190.77030535,0.00013808,3,"2024-06-30T00:30:49.456",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682799,1719707449466,-2049.0,0.00013808,3,"2024-06-30T00:30:49.466",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682800,1719707449475,-500.0,0.00013808,3,"2024-06-30T00:30:49.475",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682801,1719707449484,-687.86,0.00013808,3,"2024-06-30T00:30:49.484",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682802,1719707449494,-656.84,0.00013808,3,"2024-06-30T00:30:49.494",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682803,1719707449503,-500.0,0.00013808,3,"2024-06-30T00:30:49.503",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682804,1719707449513,-748.43,0.00013808,3,"2024-06-30T00:30:49.513",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682805,1719707449522,-500.0,0.00013808,3,"2024-06-30T00:30:49.522",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682806,1719707449532,-500.0,0.00013808,3,"2024-06-30T00:30:49.532",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682807,1719707449542,-500.0,0.00013808,3,"2024-06-30T00:30:49.542",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682808,1719707449552,-417.84594172,0.00013808,3,"2024-06-30T00:30:49.552",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682809,1719707449564,-369.18405828,0.00013808,3,"2024-06-30T00:30:49.564",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682810,1719707449574,-546.95,0.00013808,3,"2024-06-30T00:30:49.574",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682811,1719707449584,-500.0,0.00013808,3,"2024-06-30T00:30:49.584",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682812,1719707449594,-500.0,0.00013808,3,"2024-06-30T00:30:49.594",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682813,1719707449604,-718.36,0.00013808,3,"2024-06-30T00:30:49.604",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682814,1719707449614,-500.0,0.00013808,3,"2024-06-30T00:30:49.614",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682815,1719707449624,-601.53,0.00013808,3,"2024-06-30T00:30:49.624",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682816,1719707449633,-32.19088011,0.00013808,3,"2024-06-30T00:30:49.633",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682817,1719707449646,-3160.36911989,0.00013808,3,"2024-06-30T00:30:49.646",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682818,1719707449655,-1272.4091238,0.00013808,3,"2024-06-30T00:30:49.655",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682819,1719707478726,-5661.72,0.00013215,2,"2024-06-30T00:31:18.726",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682820,1719707636398,3023.35359891,0.00011098,2,"2024-06-30T00:33:56.398",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682823,1719707671596,633.43831024,6.94e-05,2,"2024-06-30T00:34:31.596",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682833,1719707783428,526.41386275,0.00011098,2,"2024-06-30T00:36:23.428",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682835,1719707786587,450.15,0.00010822,2,"2024-06-30T00:36:26.587",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682840,1719707870261,345.65611418,0.00011098,2,"2024-06-30T00:37:50.261",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682844,1719708118995,202.61158518,0.00011098,2,"2024-06-30T00:41:58.995",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682845,1719708124080,308.12292157,0.00011098,2,"2024-06-30T00:42:04.080",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682846,1719708137253,250.01192836,0.00011098,2,"2024-06-30T00:42:17.253",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682847,1719708169292,325.76900242,0.00011098,2,"2024-06-30T00:42:49.292",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682848,1719708172816,155.0,0.00011098,2,"2024-06-30T00:42:52.816",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682851,1719708223253,264.25256812,0.00011098,2,"2024-06-30T00:43:43.253",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682852,1719708240581,196.06739155,0.00011098,2,"2024-06-30T00:44:00.581",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682853,1719708277890,155.0,0.00011098,2,"2024-06-30T00:44:37.890",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682854,1719708301406,155.0,0.00011098,2,"2024-06-30T00:45:01.406",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682855,1719708309072,1494.4217879,0.00011098,2,"2024-06-30T00:45:09.072",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682857,1719708324063,1494.4217879,0.00011098,2,"2024-06-30T00:45:24.063",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682858,1719708373635,546.48851695,0.00011098,2,"2024-06-30T00:46:13.635",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682859,1719708377438,448.68,9.909e-05,2,"2024-06-30T00:46:17.438",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682863,1719708530535,202.16984257,0.00011098,2,"2024-06-30T00:48:50.535",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682864,1719708566123,307.94365081,0.00011098,2,"2024-06-30T00:49:26.123",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682865,1719708566149,-155.0,0.00011197,2,"2024-06-30T00:49:26.149",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682866,1719708566169,-989.627791,0.00011771,2,"2024-06-30T00:49:26.169",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682867,1719708566191,-167.6,0.00011791,2,"2024-06-30T00:49:26.191",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682868,1719708566211,-250.0,0.00011807,2,"2024-06-30T00:49:26.211",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682869,1719708566232,-168.46,0.00011827,2,"2024-06-30T00:49:26.232",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682870,1719708566252,-250.0,0.0001183,2,"2024-06-30T00:49:26.252",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682871,1719708566274,-300.0,0.00012163,2,"2024-06-30T00:49:26.274",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682872,1719708566294,-346.29695111,0.00012164,2,"2024-06-30T00:49:26.294",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682873,1719708566314,-210.16045789,0.00012164,2,"2024-06-30T00:49:26.314",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682884,1719708631761,-289.83954211,0.00012164,2,"2024-06-30T00:50:31.761",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682885,1719708631771,-132.73405485,0.00012164,2,"2024-06-30T00:50:31.771",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682886,1719708631783,-367.26594515,0.00012164,2,"2024-06-30T00:50:31.783",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682887,1719708631793,-500.0,0.00012164,2,"2024-06-30T00:50:31.793",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682888,1719708631803,-134.284183,0.00012164,2,"2024-06-30T00:50:31.803",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682889,1719708631814,-465.715817,0.00012164,2,"2024-06-30T00:50:31.814",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682890,1719708631823,-325.53240685,0.00012173,2,"2024-06-30T00:50:31.823",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682891,1719708631835,-123.14759315,0.00012173,2,"2024-06-30T00:50:31.835",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682892,1719708631845,-227.02046916,0.00012273,2,"2024-06-30T00:50:31.845",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682893,1719708631855,-225.1098454,0.00012374,2,"2024-06-30T00:50:31.855",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682894,1719708631875,-345.1501546,0.00012374,2,"2024-06-30T00:50:31.875",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682895,1719708631885,-570.26,0.00012377,2,"2024-06-30T00:50:31.885",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682896,1719708631894,-999.99,0.00012377,2,"2024-06-30T00:50:31.894",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682897,1719708631904,-150.99,0.00012377,2,"2024-06-30T00:50:31.904",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682898,1719708631917,-570.26,0.0001238,2,"2024-06-30T00:50:31.917",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682899,1719708631926,-570.26,0.00012383,2,"2024-06-30T00:50:31.926",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682900,1719708631936,-570.26,0.00012387,2,"2024-06-30T00:50:31.936",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682901,1719708631946,-303.96,0.00012387,2,"2024-06-30T00:50:31.946",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682902,1719708631956,-570.26,0.0001239,2,"2024-06-30T00:50:31.956",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682903,1719708631966,-570.26,0.00012393,2,"2024-06-30T00:50:31.966",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682904,1719708631976,-570.26,0.00012396,2,"2024-06-30T00:50:31.976",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682905,1719708631985,-570.26,0.000124,2,"2024-06-30T00:50:31.985",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682906,1719708631997,-570.26,0.00012403,2,"2024-06-30T00:50:31.997",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682908,1719708632008,-570.26,0.00012406,2,"2024-06-30T00:50:32.008",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682910,1719708632018,-570.26,0.00012409,2,"2024-06-30T00:50:32.018",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682912,1719708632027,-570.26,0.00012413,2,"2024-06-30T00:50:32.027",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682913,1719708632037,-570.26,0.00012416,2,"2024-06-30T00:50:32.037",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682914,1719708632046,-570.26,0.00012419,2,"2024-06-30T00:50:32.046",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682915,1719708632055,-570.26,0.00012422,2,"2024-06-30T00:50:32.055",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682916,1719708632065,-570.26,0.00012426,2,"2024-06-30T00:50:32.065",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682917,1719708632075,-570.26,0.00012429,2,"2024-06-30T00:50:32.075",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682918,1719708632084,-570.26,0.00012432,2,"2024-06-30T00:50:32.084",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682919,1719708632095,-570.26,0.00012436,2,"2024-06-30T00:50:32.095",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682920,1719708632105,-853.59,0.000125,2,"2024-06-30T00:50:32.105",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682921,1719708632115,-853.59,0.000125,2,"2024-06-30T00:50:32.115",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682922,1719708632130,-418.77,0.000125,2,"2024-06-30T00:50:32.130",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682923,1719708632141,-156.13,0.00012569,2,"2024-06-30T00:50:32.141",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682924,1719708632151,-1000.0,0.00012604,2,"2024-06-30T00:50:32.151",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682925,1719708632161,-169.71,0.00012633,2,"2024-06-30T00:50:32.161",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682926,1719708632171,-418.77,0.00012641,2,"2024-06-30T00:50:32.171",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682927,1719708632181,-853.59,0.00012641,2,"2024-06-30T00:50:32.181",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682928,1719708632191,-418.77,0.00012641,2,"2024-06-30T00:50:32.191",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682929,1719708632201,-167.2,0.00012658,2,"2024-06-30T00:50:32.201",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682930,1719708632211,-1134.8498454,0.00012679,2,"2024-06-30T00:50:32.211",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682931,1719708632224,-736.70073511,0.00012679,2,"2024-06-30T00:50:32.224",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682932,1719708632236,-22028.44941949,0.00012679,2,"2024-06-30T00:50:32.236",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682933,1719708632246,-611.8,0.00012739,2,"2024-06-30T00:50:32.246",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682934,1719708632256,-199.39803425,0.00012741,2,"2024-06-30T00:50:32.256",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682935,1719708632269,-450.0,0.00012741,2,"2024-06-30T00:50:32.269",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682936,1719708632281,-204.19196575,0.00012741,2,"2024-06-30T00:50:32.281",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682937,1719708632290,-418.77,0.00012741,2,"2024-06-30T00:50:32.290",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682938,1719708632300,-418.77,0.00012741,2,"2024-06-30T00:50:32.300",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682939,1719708632311,-853.59,0.00012741,2,"2024-06-30T00:50:32.311",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682940,1719708632320,-1198.35,0.00012778,2,"2024-06-30T00:50:32.320",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682941,1719708632330,-404.28999425,0.00012778,2,"2024-06-30T00:50:32.330",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682942,1719708632341,-37.16000575,0.00012778,2,"2024-06-30T00:50:32.341",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682943,1719708632351,-853.59,0.000128,2,"2024-06-30T00:50:32.351",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682944,1719708632360,-126.29312169,0.000128,2,"2024-06-30T00:50:32.360",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682945,1719708632396,-292.47687831,0.000128,2,"2024-06-30T00:50:32.396",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682946,1719708632406,-580.54,0.000128,2,"2024-06-30T00:50:32.406",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682947,1719708632416,-405.77,0.000128,2,"2024-06-30T00:50:32.416",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682948,1719708632426,-853.59,0.00012841,2,"2024-06-30T00:50:32.426",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682949,1719708632435,-418.77,0.00012841,2,"2024-06-30T00:50:32.435",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682950,1719708632445,-418.77,0.00012941,2,"2024-06-30T00:50:32.445",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682951,1719708632457,-853.59,0.00012941,2,"2024-06-30T00:50:32.457",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682952,1719708632468,-499.99,0.00012986,2,"2024-06-30T00:50:32.468",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682953,1719708632478,-3989.06,0.00012986,2,"2024-06-30T00:50:32.478",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682954,1719708632489,-500.0,0.00012986,2,"2024-06-30T00:50:32.489",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682955,1719708632498,-600.0,0.00012986,2,"2024-06-30T00:50:32.498",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682956,1719708632507,-342.29446732,0.00013128,2,"2024-06-30T00:50:32.507",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682957,1719708632518,-10000.0,0.000132,2,"2024-06-30T00:50:32.518",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682958,1719708632528,-156.13,0.00013224,2,"2024-06-30T00:50:32.528",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682959,1719708632538,-150.99,0.0001335,2,"2024-06-30T00:50:32.538",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682960,1719708632549,-155.0,0.00013452,2,"2024-06-30T00:50:32.549",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682961,1719708632558,-1621.33139307,0.00013472,2,"2024-06-30T00:50:32.558",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682962,1719708632567,-220.24,0.00013589,3,"2024-06-30T00:50:32.567",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682963,1719708632578,-722.35029396,0.00013597,2,"2024-06-30T00:50:32.578",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682964,1719708632587,-159.20376165,0.00013598,2,"2024-06-30T00:50:32.587",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682965,1719708632598,-164.03076331,0.00013598,2,"2024-06-30T00:50:32.598",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682966,1719708632607,-61002.24044261,0.00013598,2,"2024-06-30T00:50:32.607",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330682999,1719708637793,-2286.97497616,0.000132,2,"2024-06-30T00:50:37.793",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683001,1719708637803,-11053.75363668,0.00013598,2,"2024-06-30T00:50:37.803",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683002,1719708637815,-10672.60682071,0.00013598,2,"2024-06-30T00:50:37.815",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683003,1719708637825,-1133.32363,0.0001367,2,"2024-06-30T00:50:37.825",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683004,1719708637835,-183.14158,0.00013689,2,"2024-06-30T00:50:37.835",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683005,1719708637845,-1016.04,0.00013698,3,"2024-06-30T00:50:37.845",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683006,1719708637854,-1488.12,0.00013698,3,"2024-06-30T00:50:37.854",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683007,1719708637864,-993.18,0.00013698,3,"2024-06-30T00:50:37.864",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683008,1719708637873,-1846.79,0.00013698,3,"2024-06-30T00:50:37.873",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683009,1719708637885,-3749.7,0.00013698,3,"2024-06-30T00:50:37.885",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683010,1719708637894,-4095.3,0.00013698,3,"2024-06-30T00:50:37.894",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683011,1719708637907,-1116.78,0.00013698,3,"2024-06-30T00:50:37.907",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683012,1719708637916,-1534.96,0.00013698,3,"2024-06-30T00:50:37.916",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683013,1719708637926,-500.0,0.00013698,3,"2024-06-30T00:50:37.926",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683014,1719708637935,-500.0,0.00013698,3,"2024-06-30T00:50:37.935",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683015,1719708637945,-4882.86,0.00013698,3,"2024-06-30T00:50:37.945",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683016,1719708637954,-500.0,0.00013698,3,"2024-06-30T00:50:37.954",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683017,1719708637963,-500.0,0.00013698,3,"2024-06-30T00:50:37.963",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683018,1719708637974,-500.0,0.00013698,3,"2024-06-30T00:50:37.974",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683019,1719708637983,-518.16881103,0.00013698,3,"2024-06-30T00:50:37.983",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683020,1719708637993,-712.62,0.00013698,3,"2024-06-30T00:50:37.993",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683021,1719708638003,-500.0,0.00013698,3,"2024-06-30T00:50:38.003",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683022,1719708638013,-500.0,0.00013698,3,"2024-06-30T00:50:38.013",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683023,1719708638023,-500.0,0.00013698,3,"2024-06-30T00:50:38.023",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683024,1719708638033,-500.0,0.00013698,3,"2024-06-30T00:50:38.033",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683025,1719708638043,-500.0,0.00013698,3,"2024-06-30T00:50:38.043",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683026,1719708638053,-500.0,0.00013698,3,"2024-06-30T00:50:38.053",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683027,1719708638062,-500.0,0.00013698,3,"2024-06-30T00:50:38.062",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683028,1719708638072,-859.12,0.00013698,3,"2024-06-30T00:50:38.072",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683029,1719708638081,-500.0,0.00013698,3,"2024-06-30T00:50:38.081",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683030,1719708638091,-500.0,0.00013698,3,"2024-06-30T00:50:38.091",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683031,1719708638100,-163.47665819,0.00013698,3,"2024-06-30T00:50:38.100",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683032,1719708638110,-500.0,0.00013698,3,"2024-06-30T00:50:38.110",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683033,1719708638119,-1349.61,0.00013698,3,"2024-06-30T00:50:38.119",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683034,1719708638130,-500.0,0.00013698,3,"2024-06-30T00:50:38.130",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683035,1719708638140,-500.0,0.00013698,3,"2024-06-30T00:50:38.140",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683036,1719708638150,-500.0,0.00013698,3,"2024-06-30T00:50:38.150",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683037,1719708638159,-500.0,0.00013698,3,"2024-06-30T00:50:38.159",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683038,1719708638169,-500.0,0.00013698,3,"2024-06-30T00:50:38.169",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683039,1719708638179,-500.0,0.00013698,3,"2024-06-30T00:50:38.179",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683040,1719708638189,-500.0,0.00013698,3,"2024-06-30T00:50:38.189",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683041,1719708638198,-500.0,0.00013698,3,"2024-06-30T00:50:38.198",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683043,1719708638208,-500.0,0.00013698,2,"2024-06-30T00:50:38.208",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683045,1719708638217,-500.0,0.00013698,3,"2024-06-30T00:50:38.217",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683047,1719708638227,-500.0,0.00013698,3,"2024-06-30T00:50:38.227",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683049,1719708638236,-500.0,0.00013698,3,"2024-06-30T00:50:38.236",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683051,1719708638246,-504.59,0.00013698,3,"2024-06-30T00:50:38.246",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683053,1719708638255,-1218.48,0.00013698,3,"2024-06-30T00:50:38.255",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683055,1719708638264,-500.0,0.00013698,3,"2024-06-30T00:50:38.264",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683057,1719708638274,-500.0,0.00013698,3,"2024-06-30T00:50:38.274",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683059,1719708638282,-500.0,0.00013698,3,"2024-06-30T00:50:38.282",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683061,1719708638292,-500.0,0.00013698,3,"2024-06-30T00:50:38.292",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683063,1719708638302,-500.0,0.00013698,3,"2024-06-30T00:50:38.302",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683065,1719708638311,-539.36,0.00013698,3,"2024-06-30T00:50:38.311",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683067,1719708638321,-500.0,0.00013698,3,"2024-06-30T00:50:38.321",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683069,1719708638331,-500.0,0.00013698,3,"2024-06-30T00:50:38.331",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683071,1719708638340,-500.0,0.00013698,3,"2024-06-30T00:50:38.340",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683073,1719708638350,-500.0,0.00013698,3,"2024-06-30T00:50:38.350",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683075,1719708638359,-500.0,0.00013698,3,"2024-06-30T00:50:38.359",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683077,1719708638369,-500.0,0.00013698,3,"2024-06-30T00:50:38.369",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683079,1719708638379,-532.16,0.00013698,3,"2024-06-30T00:50:38.379",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683081,1719708638389,-500.0,0.00013698,3,"2024-06-30T00:50:38.389",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683083,1719708638398,-1159.59,0.00013698,3,"2024-06-30T00:50:38.398",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683085,1719708638408,-500.0,0.00013698,3,"2024-06-30T00:50:38.408",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683087,1719708638417,-500.0,0.00013698,3,"2024-06-30T00:50:38.417",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683089,1719708638427,-500.0,0.00013698,3,"2024-06-30T00:50:38.427",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683091,1719708638436,-500.0,0.00013698,3,"2024-06-30T00:50:38.436",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683093,1719708638445,-500.0,0.00013698,3,"2024-06-30T00:50:38.445",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683095,1719708638457,-500.0,0.00013698,3,"2024-06-30T00:50:38.457",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683097,1719708638468,-500.0,0.00013698,3,"2024-06-30T00:50:38.468",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683099,1719708638478,-500.0,0.00013698,3,"2024-06-30T00:50:38.478",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683101,1719708638487,-500.0,0.00013698,3,"2024-06-30T00:50:38.487",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683103,1719708638497,-500.0,0.00013698,3,"2024-06-30T00:50:38.497",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683105,1719708638509,-500.0,0.00013698,3,"2024-06-30T00:50:38.509",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683107,1719708638520,-925.21,0.00013698,3,"2024-06-30T00:50:38.520",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683109,1719708638530,-500.0,0.00013698,3,"2024-06-30T00:50:38.530",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683111,1719708638542,-500.0,0.00013698,3,"2024-06-30T00:50:38.542",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683113,1719708638552,-500.0,0.00013698,3,"2024-06-30T00:50:38.552",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683115,1719708638561,-500.0,0.00013698,3,"2024-06-30T00:50:38.561",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683117,1719708638571,-500.0,0.00013698,3,"2024-06-30T00:50:38.571",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683119,1719708638581,-500.0,0.00013698,3,"2024-06-30T00:50:38.581",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683121,1719708638591,-500.0,0.00013698,3,"2024-06-30T00:50:38.591",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683122,1719708638600,-948.91,0.00013698,3,"2024-06-30T00:50:38.600",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683123,1719708638610,-500.0,0.00013698,3,"2024-06-30T00:50:38.610",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683124,1719708638620,-525.03,0.00013698,3,"2024-06-30T00:50:38.620",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683125,1719708638630,-500.0,0.00013698,3,"2024-06-30T00:50:38.630",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683126,1719708638640,-500.0,0.00013698,3,"2024-06-30T00:50:38.640",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683127,1719708638649,-500.0,0.00013698,3,"2024-06-30T00:50:38.649",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683128,1719708638659,-615.55085729,0.00013698,3,"2024-06-30T00:50:38.659",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683129,1719708638669,-500.0,0.00013698,3,"2024-06-30T00:50:38.669",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683130,1719708638679,-500.0,0.00013698,3,"2024-06-30T00:50:38.679",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683131,1719708638688,-500.0,0.00013698,3,"2024-06-30T00:50:38.688",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683133,1719708638698,-1207.96,0.00013698,3,"2024-06-30T00:50:38.698",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683135,1719708638707,-500.0,0.00013698,3,"2024-06-30T00:50:38.707",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683137,1719708638717,-500.0,0.00013698,3,"2024-06-30T00:50:38.717",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683139,1719708638727,-500.0,0.00013698,3,"2024-06-30T00:50:38.727",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683141,1719708638741,-500.0,0.00013698,3,"2024-06-30T00:50:38.741",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683143,1719708638751,-500.0,0.00013698,3,"2024-06-30T00:50:38.751",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683146,1719708638761,-869.5,0.00013698,3,"2024-06-30T00:50:38.761",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683148,1719708638771,-608.54968945,0.00013698,3,"2024-06-30T00:50:38.771",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683150,1719708638780,-500.0,0.00013698,3,"2024-06-30T00:50:38.780",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683152,1719708638789,-1237.69,0.00013698,3,"2024-06-30T00:50:38.789",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683154,1719708638799,-500.0,0.00013698,3,"2024-06-30T00:50:38.799",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683156,1719708638808,-839.2,0.00013698,3,"2024-06-30T00:50:38.808",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683158,1719708638818,-250.68885062,0.00013698,3,"2024-06-30T00:50:38.818",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683160,1719708638827,-500.0,0.00013698,3,"2024-06-30T00:50:38.827",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683162,1719708638836,-954.6,0.00013698,3,"2024-06-30T00:50:38.836",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683164,1719708638845,-500.0,0.00013698,3,"2024-06-30T00:50:38.845",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683166,1719708638854,-500.0,0.00013698,3,"2024-06-30T00:50:38.854",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683168,1719708638864,-716.2,0.00013698,3,"2024-06-30T00:50:38.864",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683170,1719708638874,-500.0,0.00013698,3,"2024-06-30T00:50:38.874",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683172,1719708638884,-500.0,0.00013698,3,"2024-06-30T00:50:38.884",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683174,1719708638893,-578.76,0.00013698,3,"2024-06-30T00:50:38.893",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683176,1719708638902,-500.0,0.00013698,3,"2024-06-30T00:50:38.902",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683178,1719708638912,-786.68,0.00013698,3,"2024-06-30T00:50:38.912",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683180,1719708638921,-500.0,0.00013698,3,"2024-06-30T00:50:38.921",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683182,1719708638931,-500.0,0.00013698,3,"2024-06-30T00:50:38.931",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683184,1719708638940,-717.78,0.00013698,3,"2024-06-30T00:50:38.940",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683186,1719708638949,-500.0,0.00013698,3,"2024-06-30T00:50:38.949",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683188,1719708638959,-500.0,0.00013698,3,"2024-06-30T00:50:38.959",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683190,1719708638968,-500.0,0.00013698,3,"2024-06-30T00:50:38.968",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683192,1719708638978,-500.0,0.00013698,3,"2024-06-30T00:50:38.978",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683194,1719708638988,-353.88808735,0.00013698,3,"2024-06-30T00:50:38.988",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683196,1719708638998,-500.0,0.00013698,3,"2024-06-30T00:50:38.998",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683198,1719708639009,-500.0,0.00013698,3,"2024-06-30T00:50:39.009",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683200,1719708639018,-500.0,0.00013698,3,"2024-06-30T00:50:39.018",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683202,1719708639028,-905.61,0.00013698,3,"2024-06-30T00:50:39.028",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683204,1719708639039,-500.0,0.00013698,3,"2024-06-30T00:50:39.039",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683206,1719708639049,-500.0,0.00013698,3,"2024-06-30T00:50:39.049",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683208,1719708639059,-500.0,0.00013698,3,"2024-06-30T00:50:39.059",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683210,1719708639070,-408.48000369,0.00013698,3,"2024-06-30T00:50:39.070",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683212,1719708639081,-556.44,0.00013698,3,"2024-06-30T00:50:39.081",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683215,1719708639091,-500.0,0.00013698,3,"2024-06-30T00:50:39.091",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683217,1719708639102,-500.0,0.00013698,3,"2024-06-30T00:50:39.102",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683219,1719708639111,-500.0,0.00013698,3,"2024-06-30T00:50:39.111",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683221,1719708639122,-738.48,0.00013698,3,"2024-06-30T00:50:39.122",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683223,1719708639133,-500.0,0.00013698,3,"2024-06-30T00:50:39.133",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683225,1719708639143,-500.0,0.00013698,3,"2024-06-30T00:50:39.143",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683227,1719708639154,-500.0,0.00013698,3,"2024-06-30T00:50:39.154",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683229,1719708639165,-500.0,0.00013698,3,"2024-06-30T00:50:39.165",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683231,1719708639176,-654.93,0.00013698,3,"2024-06-30T00:50:39.176",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683233,1719708639186,-500.0,0.00013698,3,"2024-06-30T00:50:39.186",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683235,1719708639196,-500.0,0.00013698,3,"2024-06-30T00:50:39.196",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683237,1719708639207,-552.60205267,0.00013698,3,"2024-06-30T00:50:39.207",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683239,1719708639218,-500.0,0.00013698,3,"2024-06-30T00:50:39.218",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683241,1719708639229,-672.01,0.00013698,3,"2024-06-30T00:50:39.229",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683243,1719708639243,-500.0,0.00013698,3,"2024-06-30T00:50:39.243",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683245,1719708639254,-500.0,0.00013698,3,"2024-06-30T00:50:39.254",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683247,1719708639264,-500.0,0.00013698,3,"2024-06-30T00:50:39.264",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683249,1719708639275,-398.0608112,0.00013698,3,"2024-06-30T00:50:39.275",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683251,1719708639285,-252.03308528,0.00013698,3,"2024-06-30T00:50:39.285",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683253,1719708639296,-605.18,0.00013698,3,"2024-06-30T00:50:39.296",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683255,1719708639306,-1013.56,0.00013698,3,"2024-06-30T00:50:39.306",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683257,1719708639317,-500.0,0.00013698,3,"2024-06-30T00:50:39.317",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683259,1719708639327,-500.0,0.00013698,3,"2024-06-30T00:50:39.327",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683261,1719708639338,-534.75,0.00013698,3,"2024-06-30T00:50:39.338",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683263,1719708639349,-500.0,0.00013698,3,"2024-06-30T00:50:39.349",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683265,1719708639359,-651.9,0.00013698,3,"2024-06-30T00:50:39.359",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683267,1719708639370,-500.0,0.00013698,3,"2024-06-30T00:50:39.370",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683269,1719708639381,-537.38,0.00013698,3,"2024-06-30T00:50:39.381",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683271,1719708639391,-500.0,0.00013698,3,"2024-06-30T00:50:39.391",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683274,1719708639402,-561.84,0.00013698,3,"2024-06-30T00:50:39.402",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683276,1719708639413,-551.07,0.00013698,3,"2024-06-30T00:50:39.413",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683278,1719708639424,-685.6,0.00013698,3,"2024-06-30T00:50:39.424",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683280,1719708639434,-500.0,0.00013698,3,"2024-06-30T00:50:39.434",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683281,1719708639445,-500.0,0.00013698,3,"2024-06-30T00:50:39.445",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683284,1719708639455,-500.0,0.00013698,3,"2024-06-30T00:50:39.455",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683286,1719708639470,-500.0,0.00013698,3,"2024-06-30T00:50:39.470",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683287,1719708639480,-500.0,0.00013698,3,"2024-06-30T00:50:39.480",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683290,1719708639491,-500.0,0.00013698,3,"2024-06-30T00:50:39.491",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683292,1719708639502,-500.0,0.00013698,3,"2024-06-30T00:50:39.502",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683294,1719708639512,-500.0,0.00013698,3,"2024-06-30T00:50:39.512",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683296,1719708639523,-595.24,0.00013698,3,"2024-06-30T00:50:39.523",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683297,1719708639533,-500.0,0.00013698,3,"2024-06-30T00:50:39.533",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683300,1719708639547,-309.88307465,0.00013698,3,"2024-06-30T00:50:39.547",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683302,1719708639558,-548.68,0.00013698,3,"2024-06-30T00:50:39.558",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683304,1719708639568,-630.02,0.00013698,3,"2024-06-30T00:50:39.568",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683306,1719708639579,-663.53,0.00013698,3,"2024-06-30T00:50:39.579",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683308,1719708639591,-500.0,0.00013698,3,"2024-06-30T00:50:39.591",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683310,1719708639602,-1011.87,0.00013698,3,"2024-06-30T00:50:39.602",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683312,1719708639612,-500.0,0.00013698,3,"2024-06-30T00:50:39.612",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683314,1719708639622,-500.0,0.00013698,3,"2024-06-30T00:50:39.622",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683317,1719708639636,-500.0,0.00013698,3,"2024-06-30T00:50:39.636",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683320,1719708639647,-500.0,0.00013698,3,"2024-06-30T00:50:39.647",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683322,1719708639657,-4198.22,0.00013698,3,"2024-06-30T00:50:39.657",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683324,1719708639667,-780.35,0.00013698,3,"2024-06-30T00:50:39.667",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683326,1719708639677,-500.0,0.00013698,3,"2024-06-30T00:50:39.677",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683328,1719708639688,-500.0,0.00013698,3,"2024-06-30T00:50:39.688",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683330,1719708639699,-1265.1,0.00013698,3,"2024-06-30T00:50:39.699",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683332,1719708639709,-500.0,0.00013698,3,"2024-06-30T00:50:39.709",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683334,1719708639719,-1015.19,0.00013698,3,"2024-06-30T00:50:39.719",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683336,1719708639730,-500.0,0.00013698,3,"2024-06-30T00:50:39.730",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683338,1719708639740,-551.62,0.00013698,3,"2024-06-30T00:50:39.740",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683341,1719708639751,-500.0,0.00013698,3,"2024-06-30T00:50:39.751",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683343,1719708639761,-691.24,0.00013698,3,"2024-06-30T00:50:39.761",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683345,1719708639772,-500.0,0.00013698,3,"2024-06-30T00:50:39.772",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683348,1719708639783,-500.0,0.00013698,3,"2024-06-30T00:50:39.783",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683350,1719708639794,-500.0,0.00013698,3,"2024-06-30T00:50:39.794",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683353,1719708639804,-500.0,0.00013698,3,"2024-06-30T00:50:39.804",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683356,1719708639814,-500.0,0.00013698,3,"2024-06-30T00:50:39.814",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683357,1719708639824,-2378.95,0.00013698,3,"2024-06-30T00:50:39.824",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683360,1719708639835,-663.8,0.00013698,3,"2024-06-30T00:50:39.835",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683362,1719708639845,-500.0,0.00013698,3,"2024-06-30T00:50:39.845",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683364,1719708639855,-500.0,0.00013698,3,"2024-06-30T00:50:39.855",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683366,1719708639865,-500.0,0.00013698,3,"2024-06-30T00:50:39.865",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683368,1719708639876,-500.0,0.00013698,3,"2024-06-30T00:50:39.876",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683369,1719708639886,-500.0,0.00013698,3,"2024-06-30T00:50:39.886",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683371,1719708639896,-500.0,0.00013698,3,"2024-06-30T00:50:39.896",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683374,1719708639907,-688.78,0.00013698,3,"2024-06-30T00:50:39.907",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683376,1719708639917,-574.9,0.00013698,3,"2024-06-30T00:50:39.917",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683378,1719708639927,-605.77,0.00013698,3,"2024-06-30T00:50:39.927",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683380,1719708639937,-500.9,0.00013698,3,"2024-06-30T00:50:39.937",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683382,1719708639947,-1133.19,0.00013698,3,"2024-06-30T00:50:39.947",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683384,1719708639957,-500.0,0.00013698,3,"2024-06-30T00:50:39.957",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683386,1719708639967,-500.0,0.00013698,3,"2024-06-30T00:50:39.967",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683388,1719708639977,-500.0,0.00013698,3,"2024-06-30T00:50:39.977",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683390,1719708639986,-1322.56,0.00013698,3,"2024-06-30T00:50:39.986",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683391,1719708639996,-500.0,0.00013698,3,"2024-06-30T00:50:39.996",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683393,1719708640007,-532.39,0.00013698,3,"2024-06-30T00:50:40.007",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683394,1719708640017,-819.84,0.00013698,3,"2024-06-30T00:50:40.017",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683395,1719708640027,-1194.82,0.00013698,3,"2024-06-30T00:50:40.027",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683396,1719708640036,-500.0,0.00013698,3,"2024-06-30T00:50:40.036",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683397,1719708640046,-500.0,0.00013698,3,"2024-06-30T00:50:40.046",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683398,1719708640055,-500.0,0.00013698,3,"2024-06-30T00:50:40.055",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683399,1719708640065,-500.0,0.00013698,3,"2024-06-30T00:50:40.065",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683400,1719708640076,-506.93,0.00013698,3,"2024-06-30T00:50:40.076",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683401,1719708640085,-927.89,0.00013698,3,"2024-06-30T00:50:40.085",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683403,1719708640095,-500.0,0.00013698,3,"2024-06-30T00:50:40.095",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683405,1719708640106,-548.68,0.00013698,3,"2024-06-30T00:50:40.106",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683407,1719708640116,-802.38,0.00013698,3,"2024-06-30T00:50:40.116",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683409,1719708640127,-500.0,0.00013698,3,"2024-06-30T00:50:40.127",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683411,1719708640137,-500.0,0.00013698,3,"2024-06-30T00:50:40.137",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683413,1719708640146,-500.0,0.00013698,3,"2024-06-30T00:50:40.146",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683415,1719708640157,-500.0,0.00013698,3,"2024-06-30T00:50:40.157",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683417,1719708640166,-500.0,0.00013698,3,"2024-06-30T00:50:40.166",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683419,1719708640176,-500.0,0.00013698,3,"2024-06-30T00:50:40.176",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683421,1719708640186,-600.31,0.00013698,3,"2024-06-30T00:50:40.186",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683423,1719708640196,-651.38,0.00013698,3,"2024-06-30T00:50:40.196",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683425,1719708640206,-500.0,0.00013698,3,"2024-06-30T00:50:40.206",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683427,1719708640216,-500.0,0.00013698,3,"2024-06-30T00:50:40.216",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683429,1719708640226,-1115.8,0.00013698,3,"2024-06-30T00:50:40.226",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683431,1719708640237,-500.0,0.00013698,3,"2024-06-30T00:50:40.237",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683433,1719708640247,-500.0,0.00013698,3,"2024-06-30T00:50:40.247",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683435,1719708640256,-538.79,0.00013698,3,"2024-06-30T00:50:40.256",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683438,1719708640277,-696.53,0.00013698,3,"2024-06-30T00:50:40.277",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683440,1719708640287,-582.47,0.00013698,3,"2024-06-30T00:50:40.287",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683442,1719708640296,-500.0,0.00013698,3,"2024-06-30T00:50:40.296",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683444,1719708640306,-730.7,0.00013698,3,"2024-06-30T00:50:40.306",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683446,1719708640316,-632.06,0.00013698,3,"2024-06-30T00:50:40.316",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683448,1719708640326,-500.0,0.00013698,3,"2024-06-30T00:50:40.326",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683450,1719708640336,-500.0,0.00013698,3,"2024-06-30T00:50:40.336",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683452,1719708640346,-788.94,0.00013698,3,"2024-06-30T00:50:40.346",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683454,1719708640355,-500.0,0.00013698,3,"2024-06-30T00:50:40.355",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683456,1719708640366,-500.0,0.00013698,3,"2024-06-30T00:50:40.366",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683458,1719708640377,-500.0,0.00013698,3,"2024-06-30T00:50:40.377",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683461,1719708640388,-1034.28,0.00013698,3,"2024-06-30T00:50:40.388",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683463,1719708640398,-1352.07,0.00013698,3,"2024-06-30T00:50:40.398",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683464,1719708640408,-500.0,0.00013698,3,"2024-06-30T00:50:40.408",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683467,1719708640419,-500.0,0.00013698,3,"2024-06-30T00:50:40.419",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683469,1719708640430,-500.0,0.00013698,3,"2024-06-30T00:50:40.430",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683471,1719708640440,-1185.2,0.00013698,3,"2024-06-30T00:50:40.440",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683473,1719708640450,-500.0,0.00013698,3,"2024-06-30T00:50:40.450",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683475,1719708640463,-500.0,0.00013698,3,"2024-06-30T00:50:40.463",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683519,1719708640878,-608.93,0.00013698,3,"2024-06-30T00:50:40.878",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683521,1719708640888,-500.0,0.00013698,3,"2024-06-30T00:50:40.888",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683523,1719708640899,-500.0,0.00013698,3,"2024-06-30T00:50:40.899",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683525,1719708640907,-500.0,0.00013698,3,"2024-06-30T00:50:40.907",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683527,1719708640917,-500.0,0.00013698,3,"2024-06-30T00:50:40.917",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683529,1719708640926,-841.01,0.00013698,3,"2024-06-30T00:50:40.926",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683531,1719708640935,-500.0,0.00013698,3,"2024-06-30T00:50:40.935",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683533,1719708640945,-1834.92,0.00013698,3,"2024-06-30T00:50:40.945",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683535,1719708640955,-500.0,0.00013698,3,"2024-06-30T00:50:40.955",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683537,1719708640963,-500.0,0.00013698,3,"2024-06-30T00:50:40.963",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683539,1719708640972,-500.0,0.00013698,3,"2024-06-30T00:50:40.972",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683541,1719708640981,-500.0,0.00013698,3,"2024-06-30T00:50:40.981",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683543,1719708640990,-500.0,0.00013698,3,"2024-06-30T00:50:40.990",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683545,1719708641001,-515.1,0.00013698,3,"2024-06-30T00:50:41.001",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683547,1719708641010,-500.0,0.00013698,3,"2024-06-30T00:50:41.010",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683549,1719708641020,-549.76,0.00013698,3,"2024-06-30T00:50:41.020",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683551,1719708641029,-500.0,0.00013698,3,"2024-06-30T00:50:41.029",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683553,1719708641039,-1012.12,0.00013698,3,"2024-06-30T00:50:41.039",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683555,1719708641048,-1206.72,0.00013698,3,"2024-06-30T00:50:41.048",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683557,1719708641057,-1206.72,0.00013698,3,"2024-06-30T00:50:41.057",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683559,1719708641066,-500.0,0.00013698,3,"2024-06-30T00:50:41.066",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683561,1719708641076,-500.0,0.00013698,3,"2024-06-30T00:50:41.076",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683563,1719708641084,-500.0,0.00013698,3,"2024-06-30T00:50:41.084",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683565,1719708641094,-1145.72,0.00013698,3,"2024-06-30T00:50:41.094",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683567,1719708641103,-806.6,0.00013698,3,"2024-06-30T00:50:41.103",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683569,1719708641112,-500.0,0.00013698,3,"2024-06-30T00:50:41.112",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683571,1719708641122,-500.0,0.00013698,3,"2024-06-30T00:50:41.122",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683573,1719708641133,-1046.19,0.00013698,3,"2024-06-30T00:50:41.133",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683575,1719708641142,-726.22,0.00013698,3,"2024-06-30T00:50:41.142",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683577,1719708641151,-643.8,0.00013698,3,"2024-06-30T00:50:41.151",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683579,1719708641164,-500.0,0.00013698,3,"2024-06-30T00:50:41.164",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683581,1719708641173,-1192.47,0.00013698,3,"2024-06-30T00:50:41.173",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683583,1719708641183,-500.0,0.00013698,3,"2024-06-30T00:50:41.183",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683585,1719708641192,-848.03,0.00013698,3,"2024-06-30T00:50:41.192",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683587,1719708641201,-500.0,0.00013698,3,"2024-06-30T00:50:41.201",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683589,1719708641210,-500.0,0.00013698,3,"2024-06-30T00:50:41.210",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683591,1719708641219,-500.0,0.00013698,3,"2024-06-30T00:50:41.219",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683593,1719708641228,-500.0,0.00013698,3,"2024-06-30T00:50:41.228",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683595,1719708641237,-500.0,0.00013698,3,"2024-06-30T00:50:41.237",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683597,1719708641247,-500.0,0.00013698,3,"2024-06-30T00:50:41.247",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683598,1719708641256,-500.0,0.00013698,3,"2024-06-30T00:50:41.256",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683599,1719708641265,-500.0,0.00013698,3,"2024-06-30T00:50:41.265",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683600,1719708641274,-500.0,0.00013698,3,"2024-06-30T00:50:41.274",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683601,1719708641284,-1327.76,0.00013698,3,"2024-06-30T00:50:41.284",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683602,1719708641293,-500.0,0.00013698,3,"2024-06-30T00:50:41.293",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683603,1719708641303,-500.0,0.00013698,3,"2024-06-30T00:50:41.303",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683604,1719708641312,-309.05,0.00013698,3,"2024-06-30T00:50:41.312",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683605,1719708641321,-1434.62,0.00013698,3,"2024-06-30T00:50:41.321",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683607,1719708641330,-959.16,0.00013698,3,"2024-06-30T00:50:41.330",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683609,1719708641339,-1152.62,0.00013698,3,"2024-06-30T00:50:41.339",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683611,1719708641348,-500.0,0.00013698,3,"2024-06-30T00:50:41.348",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683613,1719708641358,-622.8,0.00013698,3,"2024-06-30T00:50:41.358",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683615,1719708641367,-525.15,0.00013698,3,"2024-06-30T00:50:41.367",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683617,1719708641377,-712.33,0.00013698,3,"2024-06-30T00:50:41.377",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683619,1719708641386,-500.0,0.00013698,3,"2024-06-30T00:50:41.386",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683621,1719708641395,-500.0,0.00013698,3,"2024-06-30T00:50:41.395",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683623,1719708641407,-500.0,0.00013698,3,"2024-06-30T00:50:41.407",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683625,1719708641415,-500.0,0.00013698,3,"2024-06-30T00:50:41.415",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683627,1719708641425,-583.84,0.00013698,3,"2024-06-30T00:50:41.425",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683629,1719708641434,-1157.94,0.00013698,3,"2024-06-30T00:50:41.434",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683631,1719708641443,-1188.2,0.00013698,3,"2024-06-30T00:50:41.443",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683633,1719708641452,-500.0,0.00013698,3,"2024-06-30T00:50:41.452",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683635,1719708641465,-500.0,0.00013698,3,"2024-06-30T00:50:41.465",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683637,1719708641475,-500.0,0.00013698,3,"2024-06-30T00:50:41.475",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683639,1719708641484,-500.0,0.00013698,3,"2024-06-30T00:50:41.484",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683641,1719708641493,-532.97,0.00013698,3,"2024-06-30T00:50:41.493",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683643,1719708641507,-621.6,0.00013698,3,"2024-06-30T00:50:41.507",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683645,1719708641516,-500.0,0.00013698,3,"2024-06-30T00:50:41.516",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683647,1719708641525,-403.11619839,0.00013698,3,"2024-06-30T00:50:41.525",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683649,1719708641535,-500.0,0.00013698,3,"2024-06-30T00:50:41.535",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683651,1719708641546,-759.26,0.00013698,3,"2024-06-30T00:50:41.546",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683653,1719708641556,-500.0,0.00013698,3,"2024-06-30T00:50:41.556",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683655,1719708641566,-500.0,0.00013698,3,"2024-06-30T00:50:41.566",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683657,1719708641575,-500.0,0.00013698,3,"2024-06-30T00:50:41.575",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683659,1719708641584,-719.02,0.00013698,3,"2024-06-30T00:50:41.584",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683661,1719708641593,-500.0,0.00013698,3,"2024-06-30T00:50:41.593",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683663,1719708641603,-771.15,0.00013698,3,"2024-06-30T00:50:41.603",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683666,1719708641612,-500.0,0.00013698,3,"2024-06-30T00:50:41.612",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683668,1719708641622,-500.0,0.00013698,3,"2024-06-30T00:50:41.622",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683669,1719708641633,-17530.77,0.00013698,3,"2024-06-30T00:50:41.633",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683671,1719708641642,-500.0,0.00013698,3,"2024-06-30T00:50:41.642",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683673,1719708641652,-630.54,0.00013698,3,"2024-06-30T00:50:41.652",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683676,1719708641664,-602.1,0.00013698,3,"2024-06-30T00:50:41.664",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683678,1719708641673,-953.47,0.00013698,3,"2024-06-30T00:50:41.673",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683680,1719708641683,-2333.23,0.00013698,3,"2024-06-30T00:50:41.683",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683682,1719708641692,-500.0,0.00013698,3,"2024-06-30T00:50:41.692",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683684,1719708641702,-500.0,0.00013698,3,"2024-06-30T00:50:41.702",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683686,1719708641711,-500.0,0.00013698,3,"2024-06-30T00:50:41.711",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683688,1719708641720,-500.0,0.00013698,3,"2024-06-30T00:50:41.720",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683690,1719708641730,-538.9,0.00013698,3,"2024-06-30T00:50:41.730",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683692,1719708641739,-592.55647898,0.00013698,3,"2024-06-30T00:50:41.739",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683694,1719708641748,-721.44,0.00013698,3,"2024-06-30T00:50:41.748",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683696,1719708641758,-765.77,0.00013698,3,"2024-06-30T00:50:41.758",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683698,1719708641768,-500.0,0.00013698,3,"2024-06-30T00:50:41.768",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683700,1719708641778,-500.0,0.00013698,3,"2024-06-30T00:50:41.778",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683702,1719708641787,-500.0,0.00013698,3,"2024-06-30T00:50:41.787",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683704,1719708641797,-500.0,0.00013698,3,"2024-06-30T00:50:41.797",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683706,1719708641806,-500.0,0.00013698,3,"2024-06-30T00:50:41.806",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683708,1719708641815,-500.0,0.00013698,3,"2024-06-30T00:50:41.815",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683710,1719708641825,-686.06,0.00013698,3,"2024-06-30T00:50:41.825",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683712,1719708641835,-740.48,0.00013698,3,"2024-06-30T00:50:41.835",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683714,1719708641844,-1878.25,0.00013698,3,"2024-06-30T00:50:41.844",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683716,1719708641854,-500.0,0.00013698,3,"2024-06-30T00:50:41.854",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683717,1719708641863,-500.0,0.00013698,3,"2024-06-30T00:50:41.863",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683719,1719708641872,-500.0,0.00013698,3,"2024-06-30T00:50:41.872",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683720,1719708641882,-658.5,0.00013698,3,"2024-06-30T00:50:41.882",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683722,1719708641892,-500.0,0.00013698,3,"2024-06-30T00:50:41.892",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683723,1719708641901,-551.41,0.00013698,3,"2024-06-30T00:50:41.901",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683725,1719708641911,-2420.64,0.00013698,3,"2024-06-30T00:50:41.911",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683726,1719708641920,-500.0,0.00013698,3,"2024-06-30T00:50:41.920",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683728,1719708641929,-500.0,0.00013698,3,"2024-06-30T00:50:41.929",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683729,1719708641938,-500.0,0.00013698,3,"2024-06-30T00:50:41.938",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683731,1719708641948,-1677.95,0.00013698,3,"2024-06-30T00:50:41.948",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683732,1719708641957,-500.0,0.00013698,3,"2024-06-30T00:50:41.957",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683734,1719708641966,-2926.52,0.00013698,3,"2024-06-30T00:50:41.966",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683735,1719708641975,-594.54,0.00013698,3,"2024-06-30T00:50:41.975",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683737,1719708641984,-781.98,0.00013698,3,"2024-06-30T00:50:41.984",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683738,1719708641993,-1393.7,0.00013698,3,"2024-06-30T00:50:41.993",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683740,1719708642004,-500.0,0.00013698,3,"2024-06-30T00:50:42.004",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683741,1719708642014,-500.0,0.00013698,3,"2024-06-30T00:50:42.014",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683743,1719708642023,-680.73,0.00013698,3,"2024-06-30T00:50:42.023",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683744,1719708642033,-4540.89,0.00013698,3,"2024-06-30T00:50:42.033",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683746,1719708642042,-710.61,0.00013698,3,"2024-06-30T00:50:42.042",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683748,1719708642052,-500.0,0.00013698,3,"2024-06-30T00:50:42.052",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683749,1719708642062,-500.0,0.00013698,3,"2024-06-30T00:50:42.062",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683751,1719708642072,-500.0,0.00013698,3,"2024-06-30T00:50:42.072",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683752,1719708642082,-619.03,0.00013698,3,"2024-06-30T00:50:42.082",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683754,1719708642091,-500.0,0.00013698,3,"2024-06-30T00:50:42.091",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683756,1719708642101,-500.0,0.00013698,3,"2024-06-30T00:50:42.101",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683757,1719708642111,-1036.09,0.00013698,3,"2024-06-30T00:50:42.111",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683759,1719708642120,-500.0,0.00013698,3,"2024-06-30T00:50:42.120",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683761,1719708642131,-500.0,0.00013698,3,"2024-06-30T00:50:42.131",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683762,1719708642140,-500.0,0.00013698,3,"2024-06-30T00:50:42.140",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683764,1719708642150,-500.0,0.00013698,3,"2024-06-30T00:50:42.150",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683766,1719708642160,-500.0,0.00013698,3,"2024-06-30T00:50:42.160",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683767,1719708642170,-133.74225718,0.00013698,3,"2024-06-30T00:50:42.170",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683814,1719708642671,-476.88774282,0.00013698,3,"2024-06-30T00:50:42.671",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683817,1719708642680,-500.0,0.00013698,3,"2024-06-30T00:50:42.680",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683819,1719708642689,-9028.33,0.00013698,3,"2024-06-30T00:50:42.689",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683821,1719708642698,-798.77,0.00013698,3,"2024-06-30T00:50:42.698",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683823,1719708642707,-500.0,0.00013698,3,"2024-06-30T00:50:42.707",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683825,1719708642716,-589.63688035,0.00013698,3,"2024-06-30T00:50:42.716",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683827,1719708642725,-500.0,0.00013698,3,"2024-06-30T00:50:42.725",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683828,1719708642733,-343.29957683,0.00013698,3,"2024-06-30T00:50:42.733",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683877,1719708643254,-156.70042317,0.00013698,3,"2024-06-30T00:50:43.254",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683879,1719708643263,-200.14458738,0.00013698,3,"2024-06-30T00:50:43.263",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683987,1719708644257,-511.05732044,0.00013424,2,"2024-06-30T00:50:44.257",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683989,1719708644269,-371.93823586,0.00013424,2,"2024-06-30T00:50:44.269",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683994,1719708644298,-202.08138529,0.00013424,2,"2024-06-30T00:50:44.298",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683996,1719708644309,-299.85541262,0.00013698,3,"2024-06-30T00:50:44.309",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330683998,1719708644318,-143.06320209,0.00013698,3,"2024-06-30T00:50:44.318",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684000,1719708644329,-47.96666631,0.00013698,3,"2024-06-30T00:50:44.329",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684002,1719708644338,-500.0,0.00013698,3,"2024-06-30T00:50:44.338",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684004,1719708644348,-500.0,0.00013698,3,"2024-06-30T00:50:44.348",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684006,1719708644357,-500.0,0.00013698,3,"2024-06-30T00:50:44.357",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684008,1719708644366,-500.0,0.00013698,3,"2024-06-30T00:50:44.366",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684010,1719708644375,-500.0,0.00013698,3,"2024-06-30T00:50:44.375",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684012,1719708644387,-894.93,0.00013698,3,"2024-06-30T00:50:44.387",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684014,1719708644396,-1282.58,0.00013698,3,"2024-06-30T00:50:44.396",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684016,1719708644404,-1790.24,0.00013698,3,"2024-06-30T00:50:44.404",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684017,1719708644417,-1237.43,0.00013698,3,"2024-06-30T00:50:44.417",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684019,1719708644427,-500.0,0.00013698,3,"2024-06-30T00:50:44.427",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684022,1719708644436,-500.0,0.00013698,3,"2024-06-30T00:50:44.436",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684023,1719708644445,-500.0,0.00013698,3,"2024-06-30T00:50:44.445",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684025,1719708644454,-177.729264,0.00013698,2,"2024-06-30T00:50:44.454",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684027,1719708644467,-500.0,0.00013698,3,"2024-06-30T00:50:44.467",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684029,1719708644476,-177.729264,0.00013698,2,"2024-06-30T00:50:44.476",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684031,1719708644485,-500.0,0.00013698,3,"2024-06-30T00:50:44.485",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684033,1719708644494,-1036.82,0.00013698,3,"2024-06-30T00:50:44.494",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684035,1719708644505,-562.2,0.00013698,3,"2024-06-30T00:50:44.505",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684037,1719708644514,-500.0,0.00013698,3,"2024-06-30T00:50:44.514",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684039,1719708644523,-500.0,0.00013698,3,"2024-06-30T00:50:44.523",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684041,1719708644532,-2594.53,0.00013698,3,"2024-06-30T00:50:44.532",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684043,1719708644544,-500.0,0.00013698,3,"2024-06-30T00:50:44.544",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684045,1719708644555,-500.0,0.00013698,3,"2024-06-30T00:50:44.555",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684047,1719708644565,-500.0,0.00013698,3,"2024-06-30T00:50:44.565",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684049,1719708644574,-602.75,0.00013698,3,"2024-06-30T00:50:44.574",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684051,1719708644583,-1115.42,0.00013698,3,"2024-06-30T00:50:44.583",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684053,1719708644592,-749.92,0.00013698,3,"2024-06-30T00:50:44.592",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684055,1719708644601,-595.9,0.00013698,3,"2024-06-30T00:50:44.601",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684057,1719708644611,-500.0,0.00013698,3,"2024-06-30T00:50:44.611",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684059,1719708644620,-500.0,0.00013698,3,"2024-06-30T00:50:44.620",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684062,1719708644636,-1487.83,0.00013698,3,"2024-06-30T00:50:44.636",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684064,1719708644645,-500.0,0.00013698,3,"2024-06-30T00:50:44.645",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684066,1719708644654,-500.0,0.00013698,3,"2024-06-30T00:50:44.654",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684068,1719708644663,-2114.61,0.00013698,3,"2024-06-30T00:50:44.663",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684070,1719708644672,-151.0,0.00013698,2,"2024-06-30T00:50:44.672",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684072,1719708644682,-500.0,0.00013698,3,"2024-06-30T00:50:44.682",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684074,1719708644691,-500.0,0.00013698,3,"2024-06-30T00:50:44.691",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684076,1719708644701,-500.0,0.00013698,3,"2024-06-30T00:50:44.701",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684077,1719708644711,-537.74,0.00013698,3,"2024-06-30T00:50:44.711",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684078,1719708644719,-723.03441616,0.00013698,3,"2024-06-30T00:50:44.719",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684137,1719708646265,-21.13558384,0.00013698,3,"2024-06-30T00:50:46.265",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684138,1719708646274,-500.0,0.00013698,3,"2024-06-30T00:50:46.274",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684139,1719708646283,-123.86441616,0.00013698,3,"2024-06-30T00:50:46.283",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684140,1719708646314,-954.71558384,0.00013698,3,"2024-06-30T00:50:46.314",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684141,1719708646323,-2982.5,0.00013698,3,"2024-06-30T00:50:46.323",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684142,1719708646333,-500.0,0.00013698,3,"2024-06-30T00:50:46.333",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684143,1719708646342,-500.0,0.00013698,3,"2024-06-30T00:50:46.342",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684144,1719708646351,-500.0,0.00013698,3,"2024-06-30T00:50:46.351",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684145,1719708646360,-500.0,0.00013698,3,"2024-06-30T00:50:46.360",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684146,1719708646369,-500.0,0.00013698,3,"2024-06-30T00:50:46.369",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684147,1719708646379,-514.66,0.00013698,3,"2024-06-30T00:50:46.379",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684148,1719708646389,-2279.76,0.00013698,3,"2024-06-30T00:50:46.389",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684149,1719708646398,-938.69,0.00013698,3,"2024-06-30T00:50:46.398",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684150,1719708646408,-500.0,0.00013698,3,"2024-06-30T00:50:46.408",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684151,1719708646418,-593.12,0.00013698,3,"2024-06-30T00:50:46.418",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684152,1719708646427,-507.5,0.00013698,3,"2024-06-30T00:50:46.427",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684153,1719708646437,-2583.9,0.00013698,3,"2024-06-30T00:50:46.437",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684154,1719708646450,-2448.07,0.00013698,3,"2024-06-30T00:50:46.450",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684155,1719708646461,-859.75,0.00013698,3,"2024-06-30T00:50:46.461",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684156,1719708646472,-531.94,0.00013698,3,"2024-06-30T00:50:46.472",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684157,1719708646482,-500.0,0.00013698,3,"2024-06-30T00:50:46.482",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684158,1719708646491,-757.87,0.00013698,3,"2024-06-30T00:50:46.491",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684159,1719708646503,-539.23,0.00013698,3,"2024-06-30T00:50:46.503",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684160,1719708646512,-506.38,0.00013698,3,"2024-06-30T00:50:46.512",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684161,1719708646522,-500.0,0.00013698,3,"2024-06-30T00:50:46.522",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684162,1719708646531,-500.0,0.00013698,3,"2024-06-30T00:50:46.531",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684164,1719708646544,-1983.23,0.00013698,3,"2024-06-30T00:50:46.544",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684165,1719708646554,-500.0,0.00013698,3,"2024-06-30T00:50:46.554",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684166,1719708646564,-500.0,0.00013698,3,"2024-06-30T00:50:46.564",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684167,1719708646574,-615.73,0.00013698,3,"2024-06-30T00:50:46.574",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684168,1719708646584,-151.0,0.00013698,2,"2024-06-30T00:50:46.584",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684169,1719708646594,-800.05,0.00013698,3,"2024-06-30T00:50:46.594",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684170,1719708646603,-734.02,0.00013698,3,"2024-06-30T00:50:46.603",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684171,1719708646613,-500.0,0.00013698,3,"2024-06-30T00:50:46.613",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684172,1719708646623,-151.0,0.00013698,2,"2024-06-30T00:50:46.623",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684173,1719708646633,-1030.71,0.00013698,3,"2024-06-30T00:50:46.633",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684174,1719708646643,-2456.37,0.00013698,3,"2024-06-30T00:50:46.643",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684175,1719708646653,-500.0,0.00013698,3,"2024-06-30T00:50:46.653",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684176,1719708646663,-563.52,0.00013698,3,"2024-06-30T00:50:46.663",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684177,1719708646673,-500.0,0.00013698,3,"2024-06-30T00:50:46.673",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684178,1719708646683,-2366.36,0.00013698,3,"2024-06-30T00:50:46.683",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684179,1719708646693,-500.0,0.00013698,3,"2024-06-30T00:50:46.693",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684180,1719708646702,-1133.22,0.00013698,3,"2024-06-30T00:50:46.702",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684181,1719708646712,-500.0,0.00013698,3,"2024-06-30T00:50:46.712",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684182,1719708646723,-3348.07,0.00013698,3,"2024-06-30T00:50:46.723",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684183,1719708646733,-500.0,0.00013698,3,"2024-06-30T00:50:46.733",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684184,1719708646743,-500.0,0.00013698,3,"2024-06-30T00:50:46.743",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684185,1719708646753,-1773.53,0.00013698,3,"2024-06-30T00:50:46.753",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684186,1719708646762,-500.0,0.00013698,3,"2024-06-30T00:50:46.762",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684187,1719708646772,-1582.84,0.00013698,3,"2024-06-30T00:50:46.772",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684188,1719708646783,-500.0,0.00013698,3,"2024-06-30T00:50:46.783",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684189,1719708646795,-500.0,0.00013698,3,"2024-06-30T00:50:46.795",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684190,1719708646806,-500.0,0.00013698,3,"2024-06-30T00:50:46.806",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684191,1719708646816,-2869.26,0.00013698,3,"2024-06-30T00:50:46.816",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684192,1719708646826,-500.0,0.00013698,3,"2024-06-30T00:50:46.826",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684193,1719708646835,-500.0,0.00013698,3,"2024-06-30T00:50:46.835",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684194,1719708646845,-613.29,0.00013698,3,"2024-06-30T00:50:46.845",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684195,1719708646856,-500.0,0.00013698,3,"2024-06-30T00:50:46.856",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684196,1719708646865,-500.0,0.00013698,3,"2024-06-30T00:50:46.865",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684197,1719708646875,-500.0,0.00013698,3,"2024-06-30T00:50:46.875",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684198,1719708646885,-500.0,0.00013698,3,"2024-06-30T00:50:46.885",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684199,1719708646896,-500.0,0.00013698,3,"2024-06-30T00:50:46.896",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684200,1719708646906,-500.0,0.00013698,3,"2024-06-30T00:50:46.906",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684201,1719708646916,-500.0,0.00013698,3,"2024-06-30T00:50:46.916",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684202,1719708646926,-500.0,0.00013698,3,"2024-06-30T00:50:46.926",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684203,1719708646935,-500.0,0.00013698,3,"2024-06-30T00:50:46.935",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684204,1719708646946,-2853.07,0.00013698,3,"2024-06-30T00:50:46.946",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684205,1719708646955,-500.0,0.00013698,3,"2024-06-30T00:50:46.955",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684206,1719708646965,-1188.41,0.00013698,3,"2024-06-30T00:50:46.965",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684207,1719708646975,-1870.05,0.00013698,3,"2024-06-30T00:50:46.975",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684208,1719708646985,-500.0,0.00013698,3,"2024-06-30T00:50:46.985",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684209,1719708646995,-500.0,0.00013698,3,"2024-06-30T00:50:46.995",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684210,1719708647006,-803.52,0.00013698,3,"2024-06-30T00:50:47.006",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684211,1719708647016,-500.0,0.00013698,3,"2024-06-30T00:50:47.016",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684212,1719708647026,-151.0,0.00013698,2,"2024-06-30T00:50:47.026",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684213,1719708647036,-500.0,0.00013698,3,"2024-06-30T00:50:47.036",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684214,1719708647046,-1763.12,0.00013698,3,"2024-06-30T00:50:47.046",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684215,1719708647056,-500.0,0.00013698,3,"2024-06-30T00:50:47.056",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684216,1719708647067,-1118.25,0.00013698,3,"2024-06-30T00:50:47.067",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684217,1719708647076,-500.0,0.00013698,3,"2024-06-30T00:50:47.076",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684218,1719708647086,-151.0,0.00013698,2,"2024-06-30T00:50:47.086",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684219,1719708647096,-586.87781105,0.00013698,3,"2024-06-30T00:50:47.096",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684220,1719708647106,-1151.36,0.00013698,3,"2024-06-30T00:50:47.106",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684221,1719708647116,-999.54,0.00013698,3,"2024-06-30T00:50:47.116",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684222,1719708647125,-500.0,0.00013698,3,"2024-06-30T00:50:47.125",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684223,1719708647136,-151.0,0.00013698,2,"2024-06-30T00:50:47.136",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684224,1719708647146,-2856.36,0.00013698,3,"2024-06-30T00:50:47.146",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684225,1719708647156,-500.0,0.00013698,3,"2024-06-30T00:50:47.156",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684226,1719708647165,-1287.62,0.00013698,3,"2024-06-30T00:50:47.165",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684227,1719708647175,-500.0,0.00013698,3,"2024-06-30T00:50:47.175",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684228,1719708647184,-510.25,0.00013698,3,"2024-06-30T00:50:47.184",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684229,1719708647194,-500.0,0.00013698,3,"2024-06-30T00:50:47.194",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684230,1719708647203,-639.54,0.00013698,3,"2024-06-30T00:50:47.203",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684231,1719708647213,-868.57,0.00013698,3,"2024-06-30T00:50:47.213",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684232,1719708647222,-788.28,0.00013698,3,"2024-06-30T00:50:47.222",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684233,1719708647232,-929.66,0.00013698,3,"2024-06-30T00:50:47.232",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684234,1719708647241,-858.12,0.00013698,3,"2024-06-30T00:50:47.241",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684235,1719708647251,-500.0,0.00013698,3,"2024-06-30T00:50:47.251",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684236,1719708647261,-574.77,0.00013698,3,"2024-06-30T00:50:47.261",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684237,1719708647271,-627.21,0.00013698,3,"2024-06-30T00:50:47.271",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684238,1719708647281,-527.06,0.00013698,3,"2024-06-30T00:50:47.281",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684239,1719708647290,-500.0,0.00013698,3,"2024-06-30T00:50:47.290",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684240,1719708647300,-1060.87,0.00013698,3,"2024-06-30T00:50:47.300",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684241,1719708647310,-500.0,0.00013698,3,"2024-06-30T00:50:47.310",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684242,1719708647319,-500.0,0.00013698,3,"2024-06-30T00:50:47.319",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684243,1719708647330,-151.0,0.00013698,2,"2024-06-30T00:50:47.330",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684244,1719708647340,-500.0,0.00013698,3,"2024-06-30T00:50:47.340",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684245,1719708647349,-500.0,0.00013698,3,"2024-06-30T00:50:47.349",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684246,1719708647359,-500.0,0.00013698,3,"2024-06-30T00:50:47.359",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684247,1719708647370,-500.0,0.00013698,3,"2024-06-30T00:50:47.370",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684248,1719708647380,-2863.27,0.00013698,3,"2024-06-30T00:50:47.380",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684249,1719708647392,-1600.65,0.00013698,3,"2024-06-30T00:50:47.392",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684250,1719708647401,-500.0,0.00013698,3,"2024-06-30T00:50:47.401",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684251,1719708647415,-500.0,0.00013698,3,"2024-06-30T00:50:47.415",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684252,1719708647425,-320.11220191,0.00013698,3,"2024-06-30T00:50:47.425",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684253,1719708647434,-500.0,0.00013698,3,"2024-06-30T00:50:47.434",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684254,1719708647444,-500.0,0.00013698,3,"2024-06-30T00:50:47.444",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684255,1719708647454,-500.0,0.00013698,3,"2024-06-30T00:50:47.454",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684256,1719708647468,-541.72,0.00013698,3,"2024-06-30T00:50:47.468",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684257,1719708647478,-500.0,0.00013698,3,"2024-06-30T00:50:47.478",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684258,1719708647488,-942.37,0.00013698,3,"2024-06-30T00:50:47.488",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684259,1719708647499,-500.0,0.00013698,3,"2024-06-30T00:50:47.499",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684260,1719708647517,-874.75,0.00013698,3,"2024-06-30T00:50:47.517",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684261,1719708647527,-500.0,0.00013698,3,"2024-06-30T00:50:47.527",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684262,1719708647539,-1585.23,0.00013698,3,"2024-06-30T00:50:47.539",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684263,1719708647549,-500.0,0.00013698,3,"2024-06-30T00:50:47.549",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684264,1719708647558,-500.0,0.00013698,3,"2024-06-30T00:50:47.558",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684265,1719708647568,-151.0,0.00013698,2,"2024-06-30T00:50:47.568",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684266,1719708647577,-500.0,0.00013698,3,"2024-06-30T00:50:47.577",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684267,1719708647587,-151.0,0.00013698,2,"2024-06-30T00:50:47.587",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684268,1719708647596,-69.15640462,0.00013698,3,"2024-06-30T00:50:47.596",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684269,1719708796406,207.849351,0.00024997,120,"2024-06-30T00:53:16.406",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684270,1719708798919,1000.0,0.00024997,120,"2024-06-30T00:53:18.919",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684273,1719708939136,522.33,0.00010499,2,"2024-06-30T00:55:39.136",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684274,1719709120324,4453.94405105,0.00011098,2,"2024-06-30T00:58:40.324",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684283,1719709154292,3695.0,0.00011098,2,"2024-06-30T00:59:14.292",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684284,1719709169185,529.72889138,0.00011098,2,"2024-06-30T00:59:29.185",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684285,1719709181430,3107.31885347,0.00011098,2,"2024-06-30T00:59:41.430",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684286,1719709275368,604.78351958,0.00011098,2,"2024-06-30T01:01:15.368",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684287,1719709288456,2828.80779475,0.00011098,2,"2024-06-30T01:01:28.456",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684288,1719709314776,1263.41272786,0.00011098,2,"2024-06-30T01:01:54.776",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684289,1719709323336,365.78781787,0.00011098,2,"2024-06-30T01:02:03.336",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684290,1719709331084,660.4164294,0.00011098,2,"2024-06-30T01:02:11.084",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684291,1719709360955,2223.04404721,0.00011098,2,"2024-06-30T01:02:40.955",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684292,1719709365353,1134.08647708,0.00011098,2,"2024-06-30T01:02:45.353",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684293,1719709390517,1169.048298,0.00011098,2,"2024-06-30T01:03:10.517",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684294,1719709404679,955.9732708,0.00011098,2,"2024-06-30T01:03:24.679",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684295,1719709404721,155.0,0.00011098,2,"2024-06-30T01:03:24.721",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684296,1719709467143,1069.67493178,0.00011098,2,"2024-06-30T01:04:27.143",0.0003139,33.99,0.9795509120251653,1499668721.5934036]
[330684297,1719709500992,496.21,0.00010147,2,"2024-06-30T01:05:00.992",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684298,1719709618765,720.74022383,0.00011098,2,"2024-06-30T01:06:58.765",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684300,1719709633663,155.0,0.00011098,2,"2024-06-30T01:07:13.663",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684301,1719709650113,491.56025274,0.00011098,2,"2024-06-30T01:07:30.113",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684302,1719709653346,483.28391509,0.00011098,2,"2024-06-30T01:07:33.346",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684303,1719709663328,346.03148912,0.00011098,2,"2024-06-30T01:07:43.328",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684304,1719709689387,155.0,0.00011098,2,"2024-06-30T01:08:09.387",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684305,1719709696673,378.6472136,0.00011098,2,"2024-06-30T01:08:16.673",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684306,1719709698355,301.0295052,0.00011098,2,"2024-06-30T01:08:18.355",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684307,1719709718973,366.20311967,0.00011098,2,"2024-06-30T01:08:38.973",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684308,1719709724646,155.0,0.00011098,2,"2024-06-30T01:08:44.646",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684309,1719709745101,269.34473484,0.00011098,2,"2024-06-30T01:09:05.101",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684310,1719709760054,155.33834544,0.00011098,2,"2024-06-30T01:09:20.054",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684311,1719709777628,438.22907106,0.00011098,2,"2024-06-30T01:09:37.628",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684312,1719709792088,158.29157174,0.00011098,2,"2024-06-30T01:09:52.088",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684313,1719709793233,2199.11898559,0.00011098,2,"2024-06-30T01:09:53.233",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684314,1719709794378,155.09956307,0.00011098,2,"2024-06-30T01:09:54.378",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684318,1719709796096,158.87877684,0.00011098,2,"2024-06-30T01:09:56.096",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684319,1719709799146,155.0,0.00011098,2,"2024-06-30T01:09:59.146",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684320,1719709813504,364.844001,0.00011098,2,"2024-06-30T01:10:13.504",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684321,1719709813570,227.02046916,0.00011098,2,"2024-06-30T01:10:13.570",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684322,1719709823390,163.60172734,0.00011098,2,"2024-06-30T01:10:23.390",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684339,1719709831954,-217.90047204,0.00011197,2,"2024-06-30T01:10:31.954",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684340,1719709831964,-155.0,0.00011197,2,"2024-06-30T01:10:31.964",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684341,1719709831975,-127.09952796,0.00011199,2,"2024-06-30T01:10:31.975",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684342,1719709831987,-168.63338889,0.00011199,2,"2024-06-30T01:10:31.987",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684343,1719709831997,-168.46,0.0001191,2,"2024-06-30T01:10:31.997",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684344,1719709832007,-142.75432262,0.00011931,2,"2024-06-30T01:10:32.007",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684345,1719709832018,-793.09567738,0.00011931,2,"2024-06-30T01:10:32.018",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684346,1719709832028,-500.0,0.00012164,2,"2024-06-30T01:10:32.028",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684347,1719709832038,-234.20207211,0.00012164,2,"2024-06-30T01:10:32.038",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684348,1719709832050,-265.79792789,0.00012164,2,"2024-06-30T01:10:32.050",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684349,1719709832064,-248.11011873,0.00012164,2,"2024-06-30T01:10:32.064",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684350,1719709832083,-106.29040359,0.00012164,2,"2024-06-30T01:10:32.083",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684351,1719709832108,-393.70959641,0.00012164,2,"2024-06-30T01:10:32.108",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684352,1719709832119,-84.88436692,0.00012225,2,"2024-06-30T01:10:32.119",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684353,1719709832132,-165.11563308,0.00012225,2,"2024-06-30T01:10:32.132",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684354,1719709832141,-188.53,0.00012249,2,"2024-06-30T01:10:32.141",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684355,1719709832151,-7724.93832956,0.0001226,2,"2024-06-30T01:10:32.151",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684356,1719709832164,-535.511,0.0001226,2,"2024-06-30T01:10:32.164",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684357,1719709832175,-4243.84407077,0.0001226,2,"2024-06-30T01:10:32.175",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684358,1719709832187,-280.83854349,0.0001226,2,"2024-06-30T01:10:32.187",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684359,1719709832199,-8047.54421753,0.0001226,2,"2024-06-30T01:10:32.199",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684360,1719709832210,-695.10588847,0.0001226,2,"2024-06-30T01:10:32.210",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684361,1719709832233,-3574.21795018,0.0001226,2,"2024-06-30T01:10:32.233",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684362,1719709832243,-1295.65411014,0.00012268,2,"2024-06-30T01:10:32.243",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684363,1719709832254,-422.61588986,0.00012268,2,"2024-06-30T01:10:32.254",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684364,1719709832264,-150.99,0.00012273,2,"2024-06-30T01:10:32.264",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684365,1719709832273,-262.14,0.00012273,2,"2024-06-30T01:10:32.273",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684366,1719709832283,-1308.71135882,0.00012273,2,"2024-06-30T01:10:32.283",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684367,1719709832294,-1079.82897878,0.00012273,2,"2024-06-30T01:10:32.294",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684368,1719709832305,-746.56164777,0.00012273,2,"2024-06-30T01:10:32.305",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684369,1719709832317,-830.08689098,0.00012273,2,"2024-06-30T01:10:32.317",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684370,1719709832328,-1517.19307881,0.00012273,2,"2024-06-30T01:10:32.328",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684371,1719709832340,-116.28804484,0.00012273,2,"2024-06-30T01:10:32.340",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684372,1719709832349,-258.41875906,0.00012273,2,"2024-06-30T01:10:32.349",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684373,1719709832364,-349.96124094,0.00012273,2,"2024-06-30T01:10:32.364",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684374,1719709832374,-250.0,0.00012284,2,"2024-06-30T01:10:32.374",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684375,1719709832383,-2894.22622664,0.00012285,2,"2024-06-30T01:10:32.383",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684376,1719709832395,-1256.0721124,0.00012285,2,"2024-06-30T01:10:32.395",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684377,1719709832406,-5801.46363943,0.00012285,2,"2024-06-30T01:10:32.406",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684379,1719709833039,155.0,0.00011098,2,"2024-06-30T01:10:33.039",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684382,1719709837747,155.0,0.00011098,2,"2024-06-30T01:10:37.747",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684384,1719709837964,-3334.50552127,0.00012285,2,"2024-06-30T01:10:37.964",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684385,1719709837975,-150.99,0.00012285,2,"2024-06-30T01:10:37.975",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684386,1719709837985,-23482.63,0.00012295,2,"2024-06-30T01:10:37.985",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684387,1719709837995,-170.86,0.00012295,2,"2024-06-30T01:10:37.995",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684388,1719709838006,-4407.13,0.00012295,2,"2024-06-30T01:10:38.006",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684389,1719709838016,-1000.0,0.00012302,2,"2024-06-30T01:10:38.016",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684390,1719709838151,-266.23614765,0.00012302,2,"2024-06-30T01:10:38.151",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684391,1719709838162,-418.98646016,0.00012314,2,"2024-06-30T01:10:38.162",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684392,1719709838172,-152.42,0.00012358,2,"2024-06-30T01:10:38.172",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684393,1719709838182,-1000.0,0.00012386,2,"2024-06-30T01:10:38.182",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684394,1719709838192,-167.03,0.00012394,2,"2024-06-30T01:10:38.192",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684395,1719709838202,-152.42,0.00012394,2,"2024-06-30T01:10:38.202",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684396,1719709838211,-496.21,0.00012411,2,"2024-06-30T01:10:38.211",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684397,1719709838221,-467.47,0.00012425,2,"2024-06-30T01:10:38.221",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684398,1719709838230,-10087.09,0.00012425,2,"2024-06-30T01:10:38.230",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684399,1719709838240,-284.7,0.00012425,2,"2024-06-30T01:10:38.240",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684400,1719709838249,-499.99,0.00012425,2,"2024-06-30T01:10:38.249",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684401,1719709838258,-152.42,0.0001243,2,"2024-06-30T01:10:38.258",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684402,1719709838267,-152.42,0.00012466,2,"2024-06-30T01:10:38.267",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684403,1719709838276,-152.42,0.00012502,2,"2024-06-30T01:10:38.276",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684404,1719709838285,-152.42,0.00012537,2,"2024-06-30T01:10:38.285",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684405,1719709838293,-152.42,0.00012573,2,"2024-06-30T01:10:38.293",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684407,1719709838302,-152.42,0.00012609,2,"2024-06-30T01:10:38.302",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684409,1719709838311,-152.42,0.00012645,2,"2024-06-30T01:10:38.311",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684411,1719709838321,-152.42,0.0001268,2,"2024-06-30T01:10:38.321",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684413,1719709838330,-152.42,0.00012716,2,"2024-06-30T01:10:38.330",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684415,1719709838339,-152.42,0.00012752,2,"2024-06-30T01:10:38.339",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684417,1719709838349,-152.42,0.00012788,2,"2024-06-30T01:10:38.349",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684419,1719709838359,-152.42,0.00012824,2,"2024-06-30T01:10:38.359",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684421,1719709838368,-152.42,0.00012859,2,"2024-06-30T01:10:38.368",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684423,1719709838378,-152.42,0.00012895,2,"2024-06-30T01:10:38.378",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684425,1719709838388,-3101.78,0.00012927,2,"2024-06-30T01:10:38.388",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684427,1719709838398,-152.42,0.00012931,2,"2024-06-30T01:10:38.398",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684429,1719709838412,-152.42,0.00012967,2,"2024-06-30T01:10:38.412",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684432,1719709838422,-500.0,0.00012986,2,"2024-06-30T01:10:38.422",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684434,1719709838432,-500.0,0.00012986,2,"2024-06-30T01:10:38.432",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684436,1719709838442,-152.42,0.00013003,2,"2024-06-30T01:10:38.442",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684437,1719709838451,-680.319,0.00013038,2,"2024-06-30T01:10:38.451",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684440,1719709838463,-150.0,0.0001337,2,"2024-06-30T01:10:38.463",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684442,1719709838473,-150.0,0.0001337,2,"2024-06-30T01:10:38.473",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684444,1719709838484,-150.0,0.0001337,2,"2024-06-30T01:10:38.484",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684446,1719709838494,-354.62,0.0001337,2,"2024-06-30T01:10:38.494",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684448,1719709838504,-150.0,0.0001337,2,"2024-06-30T01:10:38.504",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684449,1719709838515,-528.11,0.0001337,2,"2024-06-30T01:10:38.515",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684451,1719709838525,-152.56,0.0001337,2,"2024-06-30T01:10:38.525",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684452,1719709838536,-300.0,0.0001337,2,"2024-06-30T01:10:38.536",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684454,1719709838547,-164.75,0.0001337,2,"2024-06-30T01:10:38.547",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684456,1719709838557,-150.0,0.0001337,2,"2024-06-30T01:10:38.557",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684457,1719709838568,-150.0,0.0001337,2,"2024-06-30T01:10:38.568",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684459,1719709838577,-150.0,0.0001337,2,"2024-06-30T01:10:38.577",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684460,1719709838587,-354.62,0.0001337,2,"2024-06-30T01:10:38.587",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684462,1719709838598,-424.06,0.0001337,2,"2024-06-30T01:10:38.598",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684463,1719709838607,-150.0,0.0001337,2,"2024-06-30T01:10:38.607",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684465,1719709838617,-150.0,0.0001337,2,"2024-06-30T01:10:38.617",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684467,1719709838627,-528.11,0.0001337,2,"2024-06-30T01:10:38.627",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684468,1719709838637,-164.75,0.0001337,2,"2024-06-30T01:10:38.637",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684470,1719709838647,-528.11,0.0001337,2,"2024-06-30T01:10:38.647",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684471,1719709838656,-150.0,0.0001337,2,"2024-06-30T01:10:38.656",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684473,1719709838666,-354.62,0.0001337,2,"2024-06-30T01:10:38.666",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684475,1719709838676,-164.75,0.0001337,2,"2024-06-30T01:10:38.676",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684476,1719709838685,-150.0,0.0001337,2,"2024-06-30T01:10:38.685",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684478,1719709838695,-424.06,0.0001337,2,"2024-06-30T01:10:38.695",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684479,1719709838705,-150.0,0.0001337,2,"2024-06-30T01:10:38.705",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684481,1719709838714,-150.0,0.0001337,2,"2024-06-30T01:10:38.714",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684482,1719709838724,-150.0,0.0001337,2,"2024-06-30T01:10:38.724",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684484,1719709838734,-150.0,0.0001337,2,"2024-06-30T01:10:38.734",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684486,1719709838743,-150.0,0.0001337,2,"2024-06-30T01:10:38.743",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684488,1719709838756,-150.0,0.0001337,2,"2024-06-30T01:10:38.756",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684489,1719709838765,-164.55,0.0001337,2,"2024-06-30T01:10:38.765",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684491,1719709838775,-528.11,0.0001337,2,"2024-06-30T01:10:38.775",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684492,1719709838785,-150.0,0.0001337,2,"2024-06-30T01:10:38.785",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684494,1719709838794,-424.06,0.0001337,2,"2024-06-30T01:10:38.794",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684496,1719709838804,-354.62,0.0001337,2,"2024-06-30T01:10:38.804",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684497,1719709838813,-150.0,0.0001337,2,"2024-06-30T01:10:38.813",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684499,1719709838823,-150.0,0.0001337,2,"2024-06-30T01:10:38.823",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684501,1719709838832,-424.06,0.0001337,2,"2024-06-30T01:10:38.832",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684503,1719709838842,-150.0,0.0001337,2,"2024-06-30T01:10:38.842",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684504,1719709838851,-354.07,0.0001337,2,"2024-06-30T01:10:38.851",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684506,1719709838862,-1000.0,0.000134,2,"2024-06-30T01:10:38.862",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684508,1719709838871,-1120.84609258,0.00013424,2,"2024-06-30T01:10:38.871",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684509,1719709838880,-633.56,0.00013425,2,"2024-06-30T01:10:38.880",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684511,1719709838891,-164.75,0.00013425,2,"2024-06-30T01:10:38.891",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684513,1719709838900,-150.0,0.00013425,2,"2024-06-30T01:10:38.900",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684514,1719709838909,-847.46,0.00013425,2,"2024-06-30T01:10:38.909",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684516,1719709838919,-823.47,0.00013425,2,"2024-06-30T01:10:38.919",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684518,1719709838929,-150.0,0.00013425,2,"2024-06-30T01:10:38.929",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684519,1719709838938,-150.0,0.00013425,2,"2024-06-30T01:10:38.938",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684521,1719709838948,-150.0,0.00013425,2,"2024-06-30T01:10:38.948",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684523,1719709838958,-164.75,0.00013425,2,"2024-06-30T01:10:38.958",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684525,1719709838967,-150.0,0.00013425,2,"2024-06-30T01:10:38.967",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684526,1719709838976,-164.75,0.00013425,2,"2024-06-30T01:10:38.976",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684528,1719709838986,-150.0,0.00013425,2,"2024-06-30T01:10:38.986",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684530,1719709838996,-163.6,0.00013425,2,"2024-06-30T01:10:38.996",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684531,1719709839006,-321.4923,0.00013498,2,"2024-06-30T01:10:39.006",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684532,1719709839016,-882.3549,0.00013498,2,"2024-06-30T01:10:39.016",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684534,1719709839026,-200.0,0.000135,4,"2024-06-30T01:10:39.026",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684535,1719709839037,-2500.0,0.0001356,2,"2024-06-30T01:10:39.037",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684536,1719709839048,-220.24,0.00013589,2,"2024-06-30T01:10:39.048",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684538,1719709839060,-190.73734457,0.00013598,2,"2024-06-30T01:10:39.060",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684539,1719709839072,-164.03076331,0.00013598,2,"2024-06-30T01:10:39.072",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684541,1719709839083,-450.7799,0.00013598,2,"2024-06-30T01:10:39.083",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684542,1719709839093,-393.9356,0.00013598,2,"2024-06-30T01:10:39.093",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684544,1719709839105,-49976.4774,0.00013598,2,"2024-06-30T01:10:39.105",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684545,1719709839115,-328.625,0.00013598,2,"2024-06-30T01:10:39.115",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684547,1719709839125,-2889.7741,0.00013598,2,"2024-06-30T01:10:39.125",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684548,1719709839135,-7500.0,0.00013598,2,"2024-06-30T01:10:39.135",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684550,1719709839149,-236.71094193,0.00013599,2,"2024-06-30T01:10:39.149",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684552,1719709839159,-500.0,0.000136,4,"2024-06-30T01:10:39.159",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684553,1719709839173,-300.0,0.00013613,2,"2024-06-30T01:10:39.173",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684555,1719709839183,-190.73734457,0.00013634,2,"2024-06-30T01:10:39.183",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684556,1719709839193,-5172.0,0.00013646,2,"2024-06-30T01:10:39.193",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684558,1719709839203,-1197.0,0.00013646,2,"2024-06-30T01:10:39.203",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684560,1719709839213,-313.199,0.00013646,2,"2024-06-30T01:10:39.213",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684561,1719709839223,-1382.436,0.00013646,2,"2024-06-30T01:10:39.223",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684563,1719709839233,-38187.0,0.00013646,2,"2024-06-30T01:10:39.233",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684565,1719709839242,-236.71094192,0.00013654,2,"2024-06-30T01:10:39.242",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684566,1719709839253,-190.73734457,0.0001367,2,"2024-06-30T01:10:39.253",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684568,1719709839263,-298.20784472,0.00013688,2,"2024-06-30T01:10:39.263",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684570,1719709839272,-500.0,0.00013697,2,"2024-06-30T01:10:39.272",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684571,1719709839282,-500.0,0.00013697,2,"2024-06-30T01:10:39.282",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684573,1719709839292,-500.0,0.00013697,2,"2024-06-30T01:10:39.292",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684575,1719709839304,-500.0,0.00013698,2,"2024-06-30T01:10:39.304",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684576,1719709839314,-500.0,0.00013698,2,"2024-06-30T01:10:39.314",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684578,1719709839323,-500.0,0.00013698,2,"2024-06-30T01:10:39.323",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684580,1719709839338,-500.0,0.00013698,2,"2024-06-30T01:10:39.338",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684582,1719709839348,-500.0,0.00013698,3,"2024-06-30T01:10:39.348",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684583,1719709839358,-741.28,0.00013698,3,"2024-06-30T01:10:39.358",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684585,1719709839368,-971.32,0.00013698,3,"2024-06-30T01:10:39.368",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684587,1719709839378,-4023.29,0.00013698,3,"2024-06-30T01:10:39.378",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684588,1719709839389,-2279.83,0.00013698,3,"2024-06-30T01:10:39.389",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684590,1719709839398,-1145.03,0.00013698,3,"2024-06-30T01:10:39.398",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684591,1719709839407,-1069.31,0.00013698,3,"2024-06-30T01:10:39.407",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684593,1719709839416,-500.0,0.00013698,3,"2024-06-30T01:10:39.416",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684595,1719709839426,-1295.73,0.00013698,3,"2024-06-30T01:10:39.426",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684596,1719709839436,-500.0,0.00013698,3,"2024-06-30T01:10:39.436",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684598,1719709839446,-500.0,0.00013698,3,"2024-06-30T01:10:39.446",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684600,1719709839455,-500.0,0.00013698,3,"2024-06-30T01:10:39.455",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684602,1719709839467,-1098.09,0.00013698,3,"2024-06-30T01:10:39.467",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684603,1719709839477,-500.0,0.00013698,3,"2024-06-30T01:10:39.477",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684605,1719709839488,-500.0,0.00013698,3,"2024-06-30T01:10:39.488",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684607,1719709839498,-634.95,0.00013698,3,"2024-06-30T01:10:39.498",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684608,1719709839508,-500.0,0.00013698,3,"2024-06-30T01:10:39.508",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684610,1719709839518,-500.0,0.00013698,3,"2024-06-30T01:10:39.518",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684612,1719709839528,-500.0,0.00013698,3,"2024-06-30T01:10:39.528",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684614,1719709839537,-500.0,0.00013698,3,"2024-06-30T01:10:39.537",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684616,1719709839547,-1106.16,0.00013698,3,"2024-06-30T01:10:39.547",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684618,1719709839556,-500.0,0.00013698,3,"2024-06-30T01:10:39.556",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684619,1719709839567,-500.0,0.00013698,3,"2024-06-30T01:10:39.567",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684620,1719709839578,-500.0,0.00013698,3,"2024-06-30T01:10:39.578",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684621,1719709839587,-500.0,0.00013698,3,"2024-06-30T01:10:39.587",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684622,1719709839597,-500.0,0.00013698,3,"2024-06-30T01:10:39.597",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684623,1719709839606,-500.62,0.00013698,3,"2024-06-30T01:10:39.606",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684624,1719709839617,-337.87357888,0.00013698,3,"2024-06-30T01:10:39.617",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684625,1719709839626,-500.0,0.00013698,3,"2024-06-30T01:10:39.626",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684626,1719709839637,-500.0,0.00013698,3,"2024-06-30T01:10:39.637",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684627,1719709839647,-500.0,0.00013698,3,"2024-06-30T01:10:39.647",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684628,1719709839657,-957.0,0.00013698,3,"2024-06-30T01:10:39.657",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684629,1719709839667,-1327.76,0.00013698,3,"2024-06-30T01:10:39.667",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684630,1719709839677,-500.0,0.00013698,3,"2024-06-30T01:10:39.677",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684631,1719709839687,-500.0,0.00013698,3,"2024-06-30T01:10:39.687",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684632,1719709839697,-500.0,0.00013698,3,"2024-06-30T01:10:39.697",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684633,1719709839706,-580.53,0.00013698,3,"2024-06-30T01:10:39.706",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684634,1719709839716,-500.0,0.00013698,3,"2024-06-30T01:10:39.716",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684635,1719709839725,-1157.94,0.00013698,3,"2024-06-30T01:10:39.725",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684636,1719709839735,-500.0,0.00013698,3,"2024-06-30T01:10:39.735",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684637,1719709839745,-500.0,0.00013698,3,"2024-06-30T01:10:39.745",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684638,1719709839755,-374.96521283,0.00013698,3,"2024-06-30T01:10:39.755",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684640,1719709839771,-125.03478717,0.00013698,3,"2024-06-30T01:10:39.771",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684642,1719709839781,-500.0,0.00013698,3,"2024-06-30T01:10:39.781",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684644,1719709839791,-275.42084404,0.00013698,3,"2024-06-30T01:10:39.791",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684646,1719709839803,-17255.34915596,0.00013698,3,"2024-06-30T01:10:39.803",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684648,1719709839813,-500.0,0.00013698,3,"2024-06-30T01:10:39.813",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684650,1719709839822,-500.0,0.00013698,3,"2024-06-30T01:10:39.822",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684652,1719709839831,-500.0,0.00013698,3,"2024-06-30T01:10:39.831",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684654,1719709839841,-500.0,0.00013698,3,"2024-06-30T01:10:39.841",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684656,1719709839851,-500.0,0.00013698,3,"2024-06-30T01:10:39.851",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684658,1719709839860,-500.0,0.00013698,3,"2024-06-30T01:10:39.860",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684660,1719709839870,-2224.15,0.00013698,3,"2024-06-30T01:10:39.870",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684662,1719709839881,-500.0,0.00013698,3,"2024-06-30T01:10:39.881",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684665,1719709839892,-500.0,0.00013698,3,"2024-06-30T01:10:39.892",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684666,1719709839902,-700.26,0.00013698,3,"2024-06-30T01:10:39.902",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684668,1719709839912,-500.0,0.00013698,3,"2024-06-30T01:10:39.912",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684670,1719709839922,-500.0,0.00013698,3,"2024-06-30T01:10:39.922",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684672,1719709839931,-889.23,0.00013698,3,"2024-06-30T01:10:39.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684675,1719709839941,-500.0,0.00013698,3,"2024-06-30T01:10:39.941",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684677,1719709839951,-500.0,0.00013698,3,"2024-06-30T01:10:39.951",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684679,1719709839960,-500.0,0.00013698,3,"2024-06-30T01:10:39.960",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684681,1719709839971,-500.0,0.00013698,3,"2024-06-30T01:10:39.971",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684683,1719709839982,-500.0,0.00013698,3,"2024-06-30T01:10:39.982",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684685,1719709839994,-1194.62,0.00013698,3,"2024-06-30T01:10:39.994",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684687,1719709840005,-500.0,0.00013698,3,"2024-06-30T01:10:40.005",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684689,1719709840015,-500.0,0.00013698,3,"2024-06-30T01:10:40.015",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684691,1719709840025,-500.0,0.00013698,3,"2024-06-30T01:10:40.025",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684693,1719709840035,-806.6,0.00013698,3,"2024-06-30T01:10:40.035",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684695,1719709840045,-1229.14,0.00013698,3,"2024-06-30T01:10:40.045",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684697,1719709840056,-635.88,0.00013698,3,"2024-06-30T01:10:40.056",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684699,1719709840070,-848.03,0.00013698,3,"2024-06-30T01:10:40.070",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684701,1719709840080,-500.0,0.00013698,3,"2024-06-30T01:10:40.080",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684703,1719709840090,-1025.42,0.00013698,3,"2024-06-30T01:10:40.090",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684705,1719709840100,-571.07,0.00013698,3,"2024-06-30T01:10:40.100",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684707,1719709840110,-771.15,0.00013698,3,"2024-06-30T01:10:40.110",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684709,1719709840120,-500.0,0.00013698,3,"2024-06-30T01:10:40.120",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684711,1719709840130,-622.8,0.00013698,3,"2024-06-30T01:10:40.130",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684714,1719709840144,-500.0,0.00013698,3,"2024-06-30T01:10:40.144",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684715,1719709840154,-500.0,0.00013698,3,"2024-06-30T01:10:40.154",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684718,1719709840165,-692.75,0.00013698,3,"2024-06-30T01:10:40.165",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684720,1719709840177,-899.57,0.00013698,3,"2024-06-30T01:10:40.177",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684722,1719709840187,-580.15268272,0.00013698,3,"2024-06-30T01:10:40.187",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684724,1719709840196,-500.0,0.00013698,3,"2024-06-30T01:10:40.196",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684726,1719709840206,-686.36,0.00013698,3,"2024-06-30T01:10:40.206",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684728,1719709840216,-500.0,0.00013698,3,"2024-06-30T01:10:40.216",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684729,1719709840226,-500.0,0.00013698,3,"2024-06-30T01:10:40.226",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684732,1719709840236,-500.0,0.00013698,3,"2024-06-30T01:10:40.236",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684734,1719709840246,-500.0,0.00013698,3,"2024-06-30T01:10:40.246",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684736,1719709840256,-500.0,0.00013698,3,"2024-06-30T01:10:40.256",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684738,1719709840266,-1029.21,0.00013698,3,"2024-06-30T01:10:40.266",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684740,1719709840275,-500.0,0.00013698,3,"2024-06-30T01:10:40.275",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684742,1719709840285,-2420.64,0.00013698,3,"2024-06-30T01:10:40.285",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684744,1719709840295,-1071.66,0.00013698,3,"2024-06-30T01:10:40.295",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684746,1719709840305,-500.0,0.00013698,3,"2024-06-30T01:10:40.305",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684748,1719709840314,-500.0,0.00013698,3,"2024-06-30T01:10:40.314",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684749,1719709840324,-500.0,0.00013698,3,"2024-06-30T01:10:40.324",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684751,1719709840334,-987.76,0.00013698,3,"2024-06-30T01:10:40.334",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684753,1719709840344,-500.0,0.00013698,3,"2024-06-30T01:10:40.344",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684755,1719709840353,-500.0,0.00013698,3,"2024-06-30T01:10:40.353",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684757,1719709840363,-500.0,0.00013698,3,"2024-06-30T01:10:40.363",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684759,1719709840372,-500.0,0.00013698,3,"2024-06-30T01:10:40.372",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684761,1719709840382,-624.73,0.00013698,3,"2024-06-30T01:10:40.382",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684763,1719709840395,-761.79,0.00013698,3,"2024-06-30T01:10:40.395",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684765,1719709840405,-500.0,0.00013698,3,"2024-06-30T01:10:40.405",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684767,1719709840415,-500.0,0.00013698,3,"2024-06-30T01:10:40.415",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684769,1719709840425,-600.31,0.00013698,3,"2024-06-30T01:10:40.425",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684771,1719709840435,-500.0,0.00013698,3,"2024-06-30T01:10:40.435",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684773,1719709840445,-500.0,0.00013698,3,"2024-06-30T01:10:40.445",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684775,1719709840455,-500.0,0.00013698,3,"2024-06-30T01:10:40.455",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684778,1719709840467,-151.0,0.00013698,2,"2024-06-30T01:10:40.467",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684780,1719709840477,-500.0,0.00013698,3,"2024-06-30T01:10:40.477",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684781,1719709840487,-1036.09,0.00013698,3,"2024-06-30T01:10:40.487",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684783,1719709840497,-500.0,0.00013698,3,"2024-06-30T01:10:40.497",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684786,1719709840508,-582.47,0.00013698,3,"2024-06-30T01:10:40.508",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684788,1719709840519,-587.73,0.00013698,3,"2024-06-30T01:10:40.519",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684789,1719709840528,-500.0,0.00013698,3,"2024-06-30T01:10:40.528",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684792,1719709840538,-500.0,0.00013698,3,"2024-06-30T01:10:40.538",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684793,1719709840548,-500.0,0.00013698,3,"2024-06-30T01:10:40.548",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684796,1719709840558,-525.82,0.00013698,3,"2024-06-30T01:10:40.558",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684797,1719709840568,-512.47,0.00013698,3,"2024-06-30T01:10:40.568",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684799,1719709840578,-500.0,0.00013698,3,"2024-06-30T01:10:40.578",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684801,1719709840588,-500.0,0.00013698,3,"2024-06-30T01:10:40.588",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684803,1719709840598,-478.98347752,0.00013698,3,"2024-06-30T01:10:40.598",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684805,1719709840607,-500.0,0.00013698,3,"2024-06-30T01:10:40.607",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684807,1719709840617,-500.0,0.00013698,3,"2024-06-30T01:10:40.617",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684809,1719709840626,-500.0,0.00013698,3,"2024-06-30T01:10:40.626",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684811,1719709840638,-555.33,0.00013698,3,"2024-06-30T01:10:40.638",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684813,1719709840647,-500.0,0.00013698,3,"2024-06-30T01:10:40.647",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684815,1719709840657,-500.0,0.00013698,3,"2024-06-30T01:10:40.657",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684818,1719709840667,-500.0,0.00013698,3,"2024-06-30T01:10:40.667",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684819,1719709840676,-617.2,0.00013698,3,"2024-06-30T01:10:40.676",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684821,1719709840686,-500.0,0.00013698,3,"2024-06-30T01:10:40.686",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684823,1719709840697,-500.0,0.00013698,3,"2024-06-30T01:10:40.697",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684825,1719709840707,-570.44,0.00013698,3,"2024-06-30T01:10:40.707",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684827,1719709840716,-500.0,0.00013698,3,"2024-06-30T01:10:40.716",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684829,1719709840725,-500.0,0.00013698,3,"2024-06-30T01:10:40.725",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684831,1719709840735,-528.63,0.00013698,3,"2024-06-30T01:10:40.735",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684833,1719709840744,-579.96,0.00013698,3,"2024-06-30T01:10:40.744",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684835,1719709840754,-500.0,0.00013698,3,"2024-06-30T01:10:40.754",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684837,1719709840763,-500.0,0.00013698,3,"2024-06-30T01:10:40.763",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684839,1719709840773,-2486.42,0.00013698,3,"2024-06-30T01:10:40.773",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684841,1719709840783,-514.99,0.00013698,3,"2024-06-30T01:10:40.783",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684843,1719709840793,-520.16,0.00013698,3,"2024-06-30T01:10:40.793",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684845,1719709840802,-747.84,0.00013698,3,"2024-06-30T01:10:40.802",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684847,1719709840811,-500.0,0.00013698,3,"2024-06-30T01:10:40.811",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684849,1719709840821,-500.0,0.00013698,3,"2024-06-30T01:10:40.821",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684851,1719709840830,-500.0,0.00013698,3,"2024-06-30T01:10:40.830",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684853,1719709840839,-500.0,0.00013698,3,"2024-06-30T01:10:40.839",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684855,1719709840848,-500.0,0.00013698,3,"2024-06-30T01:10:40.848",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684857,1719709840857,-1133.19,0.00013698,3,"2024-06-30T01:10:40.857",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684859,1719709840866,-511.10049588,0.00013698,3,"2024-06-30T01:10:40.866",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684861,1719709840876,-538.51,0.00013698,3,"2024-06-30T01:10:40.876",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684863,1719709840885,-500.0,0.00013698,3,"2024-06-30T01:10:40.885",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684865,1719709840895,-500.0,0.00013698,3,"2024-06-30T01:10:40.895",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684867,1719709840904,-500.0,0.00013698,3,"2024-06-30T01:10:40.904",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684869,1719709840914,-500.0,0.00013698,3,"2024-06-30T01:10:40.914",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684871,1719709840923,-500.0,0.00013698,3,"2024-06-30T01:10:40.923",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684873,1719709840932,-500.0,0.00013698,3,"2024-06-30T01:10:40.932",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684875,1719709840942,-862.26,0.00013698,3,"2024-06-30T01:10:40.942",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684877,1719709840952,-500.0,0.00013698,3,"2024-06-30T01:10:40.952",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684879,1719709840963,-289.610534,0.00013698,2,"2024-06-30T01:10:40.963",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684881,1719709840972,-500.0,0.00013698,3,"2024-06-30T01:10:40.972",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684883,1719709840982,-500.0,0.00013698,3,"2024-06-30T01:10:40.982",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684885,1719709840991,-500.0,0.00013698,3,"2024-06-30T01:10:40.991",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684887,1719709841000,-500.0,0.00013698,3,"2024-06-30T01:10:41.000",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684889,1719709841011,-802.38,0.00013698,3,"2024-06-30T01:10:41.011",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684891,1719709841021,-1046.19,0.00013698,3,"2024-06-30T01:10:41.021",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684893,1719709841031,-256.226958,0.00013698,2,"2024-06-30T01:10:41.031",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684895,1719709841040,-500.0,0.00013698,3,"2024-06-30T01:10:41.040",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684897,1719709841049,-1212.39,0.00013698,3,"2024-06-30T01:10:41.049",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684899,1719709841059,-500.0,0.00013698,3,"2024-06-30T01:10:41.059",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684901,1719709841072,-521.73,0.00013698,3,"2024-06-30T01:10:41.072",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684903,1719709841081,-548.68,0.00013698,3,"2024-06-30T01:10:41.081",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684905,1719709841091,-500.0,0.00013698,3,"2024-06-30T01:10:41.091",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684907,1719709841100,-500.0,0.00013698,3,"2024-06-30T01:10:41.100",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684909,1719709841110,-500.0,0.00013698,3,"2024-06-30T01:10:41.110",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684911,1719709841120,-500.0,0.00013698,3,"2024-06-30T01:10:41.120",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684913,1719709841130,-662.43,0.00013698,3,"2024-06-30T01:10:41.130",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684915,1719709841140,-500.0,0.00013698,3,"2024-06-30T01:10:41.140",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684917,1719709841152,-532.39,0.00013698,3,"2024-06-30T01:10:41.152",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684919,1719709841161,-500.0,0.00013698,3,"2024-06-30T01:10:41.161",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684921,1719709841171,-952.19,0.00013698,3,"2024-06-30T01:10:41.171",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684923,1719709841180,-500.0,0.00013698,3,"2024-06-30T01:10:41.180",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684925,1719709841189,-500.0,0.00013698,3,"2024-06-30T01:10:41.189",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684927,1719709841198,-529.97,0.00013698,3,"2024-06-30T01:10:41.198",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684929,1719709841208,-500.0,0.00013698,3,"2024-06-30T01:10:41.208",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684931,1719709841217,-1104.59,0.00013698,3,"2024-06-30T01:10:41.217",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684933,1719709841226,-500.0,0.00013698,3,"2024-06-30T01:10:41.226",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684935,1719709841235,-1434.62,0.00013698,3,"2024-06-30T01:10:41.235",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684937,1719709841245,-632.06,0.00013698,3,"2024-06-30T01:10:41.245",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684939,1719709841255,-500.0,0.00013698,3,"2024-06-30T01:10:41.255",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684941,1719709841264,-500.0,0.00013698,3,"2024-06-30T01:10:41.264",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684943,1719709841272,-500.0,0.00013698,3,"2024-06-30T01:10:41.272",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684945,1719709841281,-500.0,0.00013698,3,"2024-06-30T01:10:41.281",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684947,1719709841291,-500.0,0.00013698,3,"2024-06-30T01:10:41.291",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684949,1719709841300,-574.9,0.00013698,3,"2024-06-30T01:10:41.300",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684951,1719709841310,-538.79,0.00013698,3,"2024-06-30T01:10:41.310",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684953,1719709841319,-500.0,0.00013698,3,"2024-06-30T01:10:41.319",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684955,1719709841329,-2737.34,0.00013698,3,"2024-06-30T01:10:41.329",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684957,1719709841338,-500.0,0.00013698,3,"2024-06-30T01:10:41.338",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684959,1719709841349,-411.85533745,0.00013698,3,"2024-06-30T01:10:41.349",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684961,1719709841358,-910.38,0.00013698,3,"2024-06-30T01:10:41.358",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684963,1719709841368,-500.0,0.00013698,3,"2024-06-30T01:10:41.368",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684965,1719709841377,-500.0,0.00013698,3,"2024-06-30T01:10:41.377",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684967,1719709841387,-500.0,0.00013698,3,"2024-06-30T01:10:41.387",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684969,1719709841397,-1322.56,0.00013698,3,"2024-06-30T01:10:41.397",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684971,1719709841406,-500.0,0.00013698,3,"2024-06-30T01:10:41.406",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684973,1719709841415,-500.0,0.00013698,3,"2024-06-30T01:10:41.415",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684975,1719709841425,-500.0,0.00013698,3,"2024-06-30T01:10:41.425",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684977,1719709841435,-500.0,0.00013698,3,"2024-06-30T01:10:41.435",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684979,1719709841444,-500.0,0.00013698,3,"2024-06-30T01:10:41.444",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684981,1719709841454,-151.0,0.00013698,2,"2024-06-30T01:10:41.454",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684983,1719709841464,-560.3,0.00013698,3,"2024-06-30T01:10:41.464",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684985,1719709841473,-272.87186738,0.00013698,3,"2024-06-30T01:10:41.473",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684987,1719709841483,-151.0,0.00013698,2,"2024-06-30T01:10:41.483",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684989,1719709841492,-602.1,0.00013698,3,"2024-06-30T01:10:41.492",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684991,1719709841502,-500.0,0.00013698,3,"2024-06-30T01:10:41.502",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684993,1719709841512,-500.0,0.00013698,3,"2024-06-30T01:10:41.512",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684995,1719709841522,-500.0,0.00013698,3,"2024-06-30T01:10:41.522",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684997,1719709841531,-500.0,0.00013698,3,"2024-06-30T01:10:41.531",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330684999,1719709841540,-500.0,0.00013698,3,"2024-06-30T01:10:41.540",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685001,1719709841550,-500.0,0.00013698,3,"2024-06-30T01:10:41.550",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685003,1719709841559,-500.0,0.00013698,3,"2024-06-30T01:10:41.559",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685005,1719709841569,-500.0,0.00013698,3,"2024-06-30T01:10:41.569",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685007,1719709841578,-151.0,0.00013698,2,"2024-06-30T01:10:41.578",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685008,1719709841587,-500.0,0.00013698,3,"2024-06-30T01:10:41.587",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685010,1719709841597,-500.0,0.00013698,3,"2024-06-30T01:10:41.597",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685012,1719709841606,-500.0,0.00013698,3,"2024-06-30T01:10:41.606",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685014,1719709841616,-841.01,0.00013698,3,"2024-06-30T01:10:41.616",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685016,1719709841625,-500.0,0.00013698,3,"2024-06-30T01:10:41.625",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685018,1719709841635,-158.298285,0.00013698,2,"2024-06-30T01:10:41.635",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685020,1719709841646,-953.47,0.00013698,3,"2024-06-30T01:10:41.646",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685023,1719709841655,-500.0,0.00013698,3,"2024-06-30T01:10:41.655",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685025,1719709841665,-672.21,0.00013698,3,"2024-06-30T01:10:41.665",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685026,1719709841674,-500.0,0.00013698,3,"2024-06-30T01:10:41.674",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685028,1719709841684,-500.0,0.00013698,3,"2024-06-30T01:10:41.684",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685030,1719709841694,-500.0,0.00013698,3,"2024-06-30T01:10:41.694",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685033,1719709841703,-500.0,0.00013698,3,"2024-06-30T01:10:41.703",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685035,1719709841713,-500.0,0.00013698,3,"2024-06-30T01:10:41.713",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685037,1719709841723,-500.0,0.00013698,3,"2024-06-30T01:10:41.723",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685038,1719709841732,-151.0,0.00013698,2,"2024-06-30T01:10:41.732",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685040,1719709841741,-500.0,0.00013698,3,"2024-06-30T01:10:41.741",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685042,1719709841751,-728.19,0.00013698,3,"2024-06-30T01:10:41.751",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685044,1719709841762,-151.0,0.00013698,2,"2024-06-30T01:10:41.762",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685047,1719709841772,-166.62020176,0.00013698,3,"2024-06-30T01:10:41.772",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685048,1719709841782,-500.0,0.00013698,3,"2024-06-30T01:10:41.782",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685051,1719709841792,-1918.33,0.00013698,3,"2024-06-30T01:10:41.792",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685053,1719709841801,-2164.74,0.00013698,3,"2024-06-30T01:10:41.801",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685055,1719709841810,-500.0,0.00013698,3,"2024-06-30T01:10:41.810",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685056,1719709841820,-500.0,0.00013698,3,"2024-06-30T01:10:41.820",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685058,1719709841829,-500.0,0.00013698,3,"2024-06-30T01:10:41.829",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685061,1719709841840,-500.0,0.00013698,3,"2024-06-30T01:10:41.840",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685062,1719709841849,-416.9138157,0.00013698,3,"2024-06-30T01:10:41.849",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685064,1719709841860,-500.0,0.00013698,3,"2024-06-30T01:10:41.860",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685066,1719709841870,-500.0,0.00013698,3,"2024-06-30T01:10:41.870",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685069,1719709841880,-362.03058702,0.00013698,3,"2024-06-30T01:10:41.880",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685071,1719709841890,-500.0,0.00013698,3,"2024-06-30T01:10:41.890",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685072,1719709841900,-500.0,0.00013698,3,"2024-06-30T01:10:41.900",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685073,1719709841910,-500.0,0.00013698,3,"2024-06-30T01:10:41.910",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685074,1719709841919,-500.0,0.00013698,3,"2024-06-30T01:10:41.919",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685075,1719709841929,-1012.12,0.00013698,3,"2024-06-30T01:10:41.929",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685076,1719709841939,-151.0,0.00013698,2,"2024-06-30T01:10:41.939",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685077,1719709841948,-673.06,0.00013698,3,"2024-06-30T01:10:41.948",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685078,1719709841957,-500.0,0.00013698,3,"2024-06-30T01:10:41.957",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685079,1719709841967,-500.0,0.00013698,3,"2024-06-30T01:10:41.967",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685080,1719709841977,-500.0,0.00013698,3,"2024-06-30T01:10:41.977",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685081,1719709841986,-256.413738,0.00013698,2,"2024-06-30T01:10:41.986",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685083,1719709841995,-500.0,0.00013698,3,"2024-06-30T01:10:41.995",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685084,1719709842004,-500.0,0.00013698,3,"2024-06-30T01:10:42.004",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685086,1719709842014,-500.0,0.00013698,3,"2024-06-30T01:10:42.014",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685088,1719709842023,-500.0,0.00013698,3,"2024-06-30T01:10:42.023",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685090,1719709842032,-1185.2,0.00013698,3,"2024-06-30T01:10:42.032",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685092,1719709842042,-500.0,0.00013698,3,"2024-06-30T01:10:42.042",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685094,1719709842050,-1145.72,0.00013698,3,"2024-06-30T01:10:42.050",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685096,1719709842060,-500.0,0.00013698,3,"2024-06-30T01:10:42.060",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685098,1719709842072,-500.0,0.00013698,3,"2024-06-30T01:10:42.072",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685100,1719709842082,-500.0,0.00013698,3,"2024-06-30T01:10:42.082",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685102,1719709842091,-959.16,0.00013698,3,"2024-06-30T01:10:42.091",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685104,1719709842100,-1393.7,0.00013698,3,"2024-06-30T01:10:42.100",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685106,1719709842111,-726.22,0.00013698,3,"2024-06-30T01:10:42.111",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685108,1719709842120,-500.0,0.00013698,3,"2024-06-30T01:10:42.120",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685110,1719709842129,-500.0,0.00013698,3,"2024-06-30T01:10:42.129",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685112,1719709842140,-500.0,0.00013698,3,"2024-06-30T01:10:42.140",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685114,1719709842151,-500.0,0.00013698,3,"2024-06-30T01:10:42.151",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685115,1719709842160,-500.0,0.00013698,3,"2024-06-30T01:10:42.160",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685117,1719709842169,-500.0,0.00013698,3,"2024-06-30T01:10:42.169",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685119,1719709842179,-500.0,0.00013698,3,"2024-06-30T01:10:42.179",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685121,1719709842188,-601.07,0.00013698,3,"2024-06-30T01:10:42.188",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685123,1719709842197,-500.0,0.00013698,3,"2024-06-30T01:10:42.197",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685125,1719709842207,-583.84,0.00013698,3,"2024-06-30T01:10:42.207",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685127,1719709842216,-500.0,0.00013698,3,"2024-06-30T01:10:42.216",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685130,1719709842226,-500.0,0.00013698,3,"2024-06-30T01:10:42.226",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685132,1719709842235,-500.0,0.00013698,3,"2024-06-30T01:10:42.235",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685134,1719709842245,-590.76,0.00013698,3,"2024-06-30T01:10:42.245",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685136,1719709842254,-500.0,0.00013698,3,"2024-06-30T01:10:42.254",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685138,1719709842264,-500.0,0.00013698,3,"2024-06-30T01:10:42.264",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685139,1719709842273,-309.05,0.00013698,3,"2024-06-30T01:10:42.273",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685142,1719709842282,-500.0,0.00013698,3,"2024-06-30T01:10:42.282",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685144,1719709842292,-683.45,0.00013698,3,"2024-06-30T01:10:42.292",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685146,1719709842301,-500.0,0.00013698,3,"2024-06-30T01:10:42.301",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685148,1719709842311,-549.76,0.00013698,3,"2024-06-30T01:10:42.311",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685150,1719709842320,-500.0,0.00013698,3,"2024-06-30T01:10:42.320",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685152,1719709842329,-712.33,0.00013698,3,"2024-06-30T01:10:42.329",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685153,1719709842339,-500.0,0.00013698,3,"2024-06-30T01:10:42.339",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685155,1719709842348,-500.0,0.00013698,3,"2024-06-30T01:10:42.348",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685176,1719709842527,-500.0,0.00013698,3,"2024-06-30T01:10:42.527",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685180,1719709842554,-500.0,0.00013698,3,"2024-06-30T01:10:42.554",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685183,1719709842575,-500.0,0.00013698,3,"2024-06-30T01:10:42.575",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685185,1719709842584,-500.0,0.00013698,3,"2024-06-30T01:10:42.584",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685187,1719709842594,-500.0,0.00013698,3,"2024-06-30T01:10:42.594",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685189,1719709842604,-500.0,0.00013698,3,"2024-06-30T01:10:42.604",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685191,1719709842613,-1188.2,0.00013698,3,"2024-06-30T01:10:42.613",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685193,1719709842623,-500.0,0.00013698,3,"2024-06-30T01:10:42.623",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685195,1719709842632,-857.65,0.00013698,3,"2024-06-30T01:10:42.632",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685197,1719709842643,-500.0,0.00013698,3,"2024-06-30T01:10:42.643",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685199,1719709842652,-500.0,0.00013698,3,"2024-06-30T01:10:42.652",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685201,1719709842663,-500.0,0.00013698,3,"2024-06-30T01:10:42.663",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685203,1719709842672,-260.06557528,0.00013698,3,"2024-06-30T01:10:42.672",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685205,1719709842682,-500.0,0.00013698,3,"2024-06-30T01:10:42.682",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685207,1719709842691,-500.0,0.00013698,3,"2024-06-30T01:10:42.691",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685209,1719709842700,-500.0,0.00013698,3,"2024-06-30T01:10:42.700",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685211,1719709842710,-538.9,0.00013698,3,"2024-06-30T01:10:42.710",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685213,1719709842720,-519.14,0.00013698,3,"2024-06-30T01:10:42.720",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685216,1719709842739,-403.11619839,0.00013698,3,"2024-06-30T01:10:42.739",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685219,1719709842750,-1900.6,0.00013698,3,"2024-06-30T01:10:42.750",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685221,1719709842760,-500.0,0.00013698,3,"2024-06-30T01:10:42.760",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685223,1719709842771,-500.0,0.00013698,3,"2024-06-30T01:10:42.771",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685225,1719709842781,-500.0,0.00013698,3,"2024-06-30T01:10:42.781",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685227,1719709842792,-500.0,0.00013698,3,"2024-06-30T01:10:42.792",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685229,1719709842802,-759.26,0.00013698,3,"2024-06-30T01:10:42.802",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685231,1719709842812,-500.0,0.00013698,3,"2024-06-30T01:10:42.812",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685233,1719709842822,-500.98,0.00013698,3,"2024-06-30T01:10:42.822",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685235,1719709842832,-500.0,0.00013698,3,"2024-06-30T01:10:42.832",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685238,1719709842842,-500.0,0.00013698,3,"2024-06-30T01:10:42.842",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685241,1719709842852,-500.0,0.00013698,3,"2024-06-30T01:10:42.852",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685245,1719709842863,-500.0,0.00013698,3,"2024-06-30T01:10:42.863",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685249,1719709842873,-500.0,0.00013698,3,"2024-06-30T01:10:42.873",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685252,1719709842884,-500.0,0.00013698,3,"2024-06-30T01:10:42.884",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685255,1719709842895,-660.44,0.00013698,3,"2024-06-30T01:10:42.895",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685258,1719709842905,-525.15,0.00013698,3,"2024-06-30T01:10:42.905",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685260,1719709842915,-500.0,0.00013698,3,"2024-06-30T01:10:42.915",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685262,1719709842925,-686.06,0.00013698,3,"2024-06-30T01:10:42.925",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685264,1719709842935,-500.0,0.00013698,3,"2024-06-30T01:10:42.935",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685268,1719709842945,-500.0,0.00013698,3,"2024-06-30T01:10:42.945",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685271,1719709842955,-2926.52,0.00013698,3,"2024-06-30T01:10:42.955",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685273,1719709842964,-500.0,0.00013698,3,"2024-06-30T01:10:42.964",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685275,1719709842974,-500.0,0.00013698,3,"2024-06-30T01:10:42.974",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685277,1719709842984,-500.0,0.00013698,3,"2024-06-30T01:10:42.984",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685279,1719709842994,-500.0,0.00013698,3,"2024-06-30T01:10:42.994",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685282,1719709843004,-500.0,0.00013698,3,"2024-06-30T01:10:43.004",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685284,1719709843015,-726.29,0.00013698,3,"2024-06-30T01:10:43.015",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685286,1719709843024,-658.5,0.00013698,3,"2024-06-30T01:10:43.024",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685288,1719709843035,-500.0,0.00013698,2,"2024-06-30T01:10:43.035",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685290,1719709843045,-551.41,0.00013698,3,"2024-06-30T01:10:43.045",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685292,1719709843054,-1628.81,0.00013698,3,"2024-06-30T01:10:43.054",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685294,1719709843072,-721.44,0.00013698,3,"2024-06-30T01:10:43.072",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685296,1719709843084,-823.33,0.00013698,3,"2024-06-30T01:10:43.084",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685298,1719709843094,-500.0,0.00013698,3,"2024-06-30T01:10:43.094",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685300,1719709843105,-500.0,0.00013698,3,"2024-06-30T01:10:43.105",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685302,1719709843115,-500.0,0.00013698,3,"2024-06-30T01:10:43.115",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685305,1719709843126,-2346.07,0.00013698,3,"2024-06-30T01:10:43.126",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685307,1719709843136,-500.0,0.00013698,3,"2024-06-30T01:10:43.136",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685309,1719709843147,-500.0,0.00013698,3,"2024-06-30T01:10:43.147",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685311,1719709843158,-500.0,0.00013698,3,"2024-06-30T01:10:43.158",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685313,1719709843168,-500.0,0.00013698,3,"2024-06-30T01:10:43.168",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685315,1719709843178,-719.02,0.00013698,3,"2024-06-30T01:10:43.178",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685317,1719709843188,-500.0,0.00013698,3,"2024-06-30T01:10:43.188",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685319,1719709843197,-1070.24,0.00013698,3,"2024-06-30T01:10:43.197",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685321,1719709843206,-93.3716794,0.00013698,3,"2024-06-30T01:10:43.206",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685326,1719709843249,-406.6283206,0.00013698,3,"2024-06-30T01:10:43.249",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685328,1719709843259,-500.0,0.00013698,3,"2024-06-30T01:10:43.259",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685331,1719709843269,-500.0,0.00013698,3,"2024-06-30T01:10:43.269",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685333,1719709843278,-122.75803703,0.00013698,3,"2024-06-30T01:10:43.278",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685336,1719709843296,-377.24196297,0.00013698,3,"2024-06-30T01:10:43.296",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685338,1719709843306,-126.66993595,0.00013698,3,"2024-06-30T01:10:43.306",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685341,1719709843329,-1839.93992941,0.00013698,3,"2024-06-30T01:10:43.329",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685392,1719709843784,-255.47534386,0.00013452,2,"2024-06-30T01:10:43.784",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685394,1719709843794,-377.92465701,0.00013698,3,"2024-06-30T01:10:43.794",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685436,1719709844414,-100.29061497,0.00013698,3,"2024-06-30T01:10:44.414",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685437,1719709844426,-412.47382077,0.00013698,3,"2024-06-30T01:10:44.426",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685438,1719709844438,-136.13104189,0.00013698,3,"2024-06-30T01:10:44.438",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685439,1719709844447,-500.0,0.00013698,3,"2024-06-30T01:10:44.447",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685440,1719709844456,-127.31947392,0.00013698,3,"2024-06-30T01:10:44.456",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685441,1719709844479,-372.68052608,0.00013698,3,"2024-06-30T01:10:44.479",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685442,1719709844489,-500.0,0.00013698,3,"2024-06-30T01:10:44.489",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685443,1719709844499,-2354.02,0.00013698,3,"2024-06-30T01:10:44.499",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685444,1719709844509,-4540.89,0.00013698,3,"2024-06-30T01:10:44.509",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685445,1719709844519,-500.0,0.00013698,3,"2024-06-30T01:10:44.519",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685446,1719709844528,-500.0,0.00013698,3,"2024-06-30T01:10:44.528",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685447,1719709844538,-500.0,0.00013698,3,"2024-06-30T01:10:44.538",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685448,1719709844547,-765.77,0.00013698,3,"2024-06-30T01:10:44.547",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685449,1719709844557,-500.0,0.00013698,3,"2024-06-30T01:10:44.557",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685450,1719709844566,-500.0,0.00013698,3,"2024-06-30T01:10:44.566",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685451,1719709844576,-770.04,0.00013698,3,"2024-06-30T01:10:44.576",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685452,1719709844585,-500.0,0.00013698,3,"2024-06-30T01:10:44.585",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685453,1719709844594,-500.0,0.00013698,3,"2024-06-30T01:10:44.594",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685454,1719709844604,-500.0,0.00013698,3,"2024-06-30T01:10:44.604",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685455,1719709844613,-500.0,0.00013698,3,"2024-06-30T01:10:44.613",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685456,1719709844623,-1412.32,0.00013698,3,"2024-06-30T01:10:44.623",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685457,1719709844632,-740.48,0.00013698,3,"2024-06-30T01:10:44.632",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685458,1719709844642,-500.0,0.00013698,3,"2024-06-30T01:10:44.642",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685459,1719709844652,-500.0,0.00013698,3,"2024-06-30T01:10:44.652",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685460,1719709844662,-500.0,0.00013698,3,"2024-06-30T01:10:44.662",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685461,1719709844671,-500.0,0.00013698,3,"2024-06-30T01:10:44.671",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685462,1719709844680,-8652.15,0.00013698,3,"2024-06-30T01:10:44.680",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685463,1719709844690,-516.88,0.00013698,3,"2024-06-30T01:10:44.690",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685464,1719709844700,-500.0,0.00013698,3,"2024-06-30T01:10:44.700",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685466,1719709844709,-500.0,0.00013698,3,"2024-06-30T01:10:44.709",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685467,1719709844720,-500.0,0.00013698,3,"2024-06-30T01:10:44.720",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685468,1719709844730,-1845.21,0.00013698,3,"2024-06-30T01:10:44.730",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685469,1719709844740,-500.0,0.00013698,3,"2024-06-30T01:10:44.740",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685470,1719709844749,-500.0,0.00013698,3,"2024-06-30T01:10:44.749",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685471,1719709844759,-500.0,0.00013698,3,"2024-06-30T01:10:44.759",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685472,1719709844768,-679.59,0.00013698,3,"2024-06-30T01:10:44.768",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685473,1719709844778,-500.0,0.00013698,3,"2024-06-30T01:10:44.778",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685474,1719709845111,-500.0,0.00013698,3,"2024-06-30T01:10:45.111",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685475,1719709845125,-993.62,0.00013698,3,"2024-06-30T01:10:45.125",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685476,1719709845134,-1202.31,0.00013698,3,"2024-06-30T01:10:45.134",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685477,1719709845147,-1689.66,0.00013698,3,"2024-06-30T01:10:45.147",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685478,1719709845156,-1102.11,0.00013698,3,"2024-06-30T01:10:45.156",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685479,1719709845166,-500.0,0.00013698,3,"2024-06-30T01:10:45.166",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685480,1719709845176,-834.58,0.00013698,3,"2024-06-30T01:10:45.176",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685481,1719709845186,-718.68,0.00013698,3,"2024-06-30T01:10:45.186",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685482,1719709845195,-594.54,0.00013698,3,"2024-06-30T01:10:45.195",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685483,1719709845204,-509.98,0.00013698,3,"2024-06-30T01:10:45.204",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685484,1719709845213,-500.0,0.00013698,3,"2024-06-30T01:10:45.213",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685485,1719709845223,-205.256338,0.00013698,2,"2024-06-30T01:10:45.223",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685486,1719709845233,-205.256338,0.00013698,2,"2024-06-30T01:10:45.233",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685487,1719709845244,-500.0,0.00013698,3,"2024-06-30T01:10:45.244",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685488,1719709845254,-205.256338,0.00013698,2,"2024-06-30T01:10:45.254",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685489,1719709845263,-205.256338,0.00013698,2,"2024-06-30T01:10:45.263",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685490,1719709845273,-695.08,0.00013698,3,"2024-06-30T01:10:45.273",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685491,1719709845283,-1715.64,0.00013698,3,"2024-06-30T01:10:45.283",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685492,1719709845293,-500.0,0.00013698,3,"2024-06-30T01:10:45.293",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685493,1719709845304,-677.37,0.00013698,3,"2024-06-30T01:10:45.304",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685494,1719709845314,-710.61,0.00013698,3,"2024-06-30T01:10:45.314",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685495,1719709845323,-500.0,0.00013698,3,"2024-06-30T01:10:45.323",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685496,1719709845333,-500.0,0.00013698,3,"2024-06-30T01:10:45.333",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685497,1719709845342,-1185.87,0.00013698,3,"2024-06-30T01:10:45.342",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685498,1719709845352,-500.0,0.00013698,3,"2024-06-30T01:10:45.352",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685499,1719709845361,-500.0,0.00013698,3,"2024-06-30T01:10:45.361",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685500,1719709845371,-500.0,0.00013698,3,"2024-06-30T01:10:45.371",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685501,1719709845380,-500.0,0.00013698,3,"2024-06-30T01:10:45.380",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685502,1719709845390,-890.92,0.00013698,3,"2024-06-30T01:10:45.390",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685503,1719709845402,-500.0,0.00013698,3,"2024-06-30T01:10:45.402",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685504,1719709845411,-500.0,0.00013698,3,"2024-06-30T01:10:45.411",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685505,1719709845421,-4679.4,0.00013698,3,"2024-06-30T01:10:45.421",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685506,1719709845430,-509.78,0.00013698,3,"2024-06-30T01:10:45.430",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685507,1719709845442,-500.0,0.00013698,3,"2024-06-30T01:10:45.442",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685508,1719709845452,-500.0,0.00013698,3,"2024-06-30T01:10:45.452",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685509,1719709845463,-500.0,0.00013698,3,"2024-06-30T01:10:45.463",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685510,1719709845474,-521.0,0.00013698,3,"2024-06-30T01:10:45.474",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685511,1719709845484,-2858.23,0.00013698,3,"2024-06-30T01:10:45.484",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685512,1719709845493,-500.0,0.00013698,3,"2024-06-30T01:10:45.493",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685513,1719709845503,-648.84,0.00013698,3,"2024-06-30T01:10:45.503",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685514,1719709845513,-500.0,0.00013698,3,"2024-06-30T01:10:45.513",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685515,1719709845522,-1068.95,0.00013698,3,"2024-06-30T01:10:45.522",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685516,1719709845531,-1425.84,0.00013698,3,"2024-06-30T01:10:45.531",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685517,1719709845541,-500.0,0.00013698,3,"2024-06-30T01:10:45.541",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685518,1719709845550,-500.0,0.00013698,3,"2024-06-30T01:10:45.550",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685519,1719709845560,-561.84,0.00013698,3,"2024-06-30T01:10:45.560",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685520,1719709845569,-1533.95,0.00013698,3,"2024-06-30T01:10:45.569",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685521,1719709845579,-151.0,0.00013698,2,"2024-06-30T01:10:45.579",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685522,1719709845588,-151.0,0.00013698,2,"2024-06-30T01:10:45.588",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685523,1719709845597,-765.49,0.00013698,3,"2024-06-30T01:10:45.597",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685524,1719709845607,-737.62,0.00013698,3,"2024-06-30T01:10:45.607",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685525,1719709845616,-500.0,0.00013698,3,"2024-06-30T01:10:45.616",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685526,1719709845626,-500.0,0.00013698,3,"2024-06-30T01:10:45.626",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685527,1719709845635,-500.0,0.00013698,3,"2024-06-30T01:10:45.635",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685528,1719709845646,-540.04,0.00013698,3,"2024-06-30T01:10:45.646",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685529,1719709845655,-500.0,0.00013698,3,"2024-06-30T01:10:45.655",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685530,1719709845665,-500.0,0.00013698,3,"2024-06-30T01:10:45.665",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685531,1719709845674,-500.0,0.00013698,3,"2024-06-30T01:10:45.674",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685532,1719709845684,-1033.64,0.00013698,3,"2024-06-30T01:10:45.684",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685533,1719709845693,-682.93,0.00013698,3,"2024-06-30T01:10:45.693",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685534,1719709845702,-872.72,0.00013698,3,"2024-06-30T01:10:45.702",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685535,1719709845712,-500.0,0.00013698,3,"2024-06-30T01:10:45.712",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685536,1719709845721,-1019.89,0.00013698,3,"2024-06-30T01:10:45.721",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685537,1719709845731,-599.9,0.00013698,3,"2024-06-30T01:10:45.731",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685538,1719709845741,-247.332678,0.00013698,2,"2024-06-30T01:10:45.741",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685539,1719709845750,-2184.77,0.00013698,3,"2024-06-30T01:10:45.750",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685540,1719709845760,-598.7320315,0.00013698,3,"2024-06-30T01:10:45.760",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685541,1719709845769,-500.0,0.00013698,3,"2024-06-30T01:10:45.769",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685543,1719709845778,-1058.73,0.00013698,3,"2024-06-30T01:10:45.778",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685544,1719709845788,-500.0,0.00013698,3,"2024-06-30T01:10:45.788",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685546,1719709845797,-500.0,0.00013698,3,"2024-06-30T01:10:45.797",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685548,1719709845807,-823.93,0.00013698,3,"2024-06-30T01:10:45.807",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685550,1719709845816,-500.0,0.00013698,3,"2024-06-30T01:10:45.816",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685552,1719709845826,-2476.24,0.00013698,3,"2024-06-30T01:10:45.826",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685554,1719709845835,-500.0,0.00013698,3,"2024-06-30T01:10:45.835",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685556,1719709845845,-500.0,0.00013698,3,"2024-06-30T01:10:45.845",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685558,1719709845854,-503.16,0.00013698,3,"2024-06-30T01:10:45.854",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685560,1719709845863,-500.0,0.00013698,3,"2024-06-30T01:10:45.863",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685562,1719709845873,-1293.38,0.00013698,3,"2024-06-30T01:10:45.873",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685564,1719709845882,-500.0,0.00013698,3,"2024-06-30T01:10:45.882",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685566,1719709845893,-500.0,0.00013698,3,"2024-06-30T01:10:45.893",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685569,1719709845903,-500.0,0.00013698,3,"2024-06-30T01:10:45.903",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685571,1719709845913,-2267.77,0.00013698,3,"2024-06-30T01:10:45.913",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685573,1719709845922,-500.0,0.00013698,3,"2024-06-30T01:10:45.922",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685575,1719709845931,-500.0,0.00013698,3,"2024-06-30T01:10:45.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685578,1719709845941,-1530.45,0.00013698,3,"2024-06-30T01:10:45.941",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685579,1719709845951,-2129.58,0.00013698,3,"2024-06-30T01:10:45.951",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685581,1719709845960,-766.71,0.00013698,3,"2024-06-30T01:10:45.960",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685583,1719709845969,-577.64,0.00013698,3,"2024-06-30T01:10:45.969",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685586,1719709845979,-151.0,0.00013698,2,"2024-06-30T01:10:45.979",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685588,1719709845989,-151.0,0.00013698,2,"2024-06-30T01:10:45.989",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685589,1719709845998,-590.08,0.00013698,3,"2024-06-30T01:10:45.998",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685591,1719709846007,-151.0,0.00013698,2,"2024-06-30T01:10:46.007",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685593,1719709846016,-151.0,0.00013698,2,"2024-06-30T01:10:46.016",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685595,1719709846025,-500.0,0.00013698,3,"2024-06-30T01:10:46.025",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685597,1719709846034,-500.0,0.00013698,3,"2024-06-30T01:10:46.034",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685599,1719709846044,-1426.11,0.00013698,3,"2024-06-30T01:10:46.044",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685601,1719709846054,-1086.0,0.00013698,3,"2024-06-30T01:10:46.054",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685602,1719709846067,-1529.21,0.00013698,3,"2024-06-30T01:10:46.067",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685603,1719709846077,-500.0,0.00013698,3,"2024-06-30T01:10:46.077",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685604,1719709846086,-578.76,0.00013698,3,"2024-06-30T01:10:46.086",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685605,1719709846095,-500.0,0.00013698,3,"2024-06-30T01:10:46.095",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685606,1719709846105,-500.0,0.00013698,3,"2024-06-30T01:10:46.105",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685609,1719709846115,-1157.63,0.00013698,3,"2024-06-30T01:10:46.115",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685612,1719709846125,-1516.88,0.00013698,3,"2024-06-30T01:10:46.125",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685615,1719709846134,-663.8,0.00013698,3,"2024-06-30T01:10:46.134",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685618,1719709846144,-612.9,0.00013698,3,"2024-06-30T01:10:46.144",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685620,1719709846156,-500.0,0.00013698,3,"2024-06-30T01:10:46.156",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685623,1719709846166,-500.0,0.00013698,3,"2024-06-30T01:10:46.166",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685625,1719709846175,-3208.57,0.00013698,3,"2024-06-30T01:10:46.175",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685628,1719709846184,-500.0,0.00013698,3,"2024-06-30T01:10:46.184",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685631,1719709846194,-500.0,0.00013698,3,"2024-06-30T01:10:46.194",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685633,1719709846203,-500.0,0.00013698,3,"2024-06-30T01:10:46.203",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685636,1719709846213,-1001.19,0.00013698,3,"2024-06-30T01:10:46.213",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685638,1719709846223,-535.19895147,0.00013698,3,"2024-06-30T01:10:46.223",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685641,1719709846232,-165.99351762,0.00013698,3,"2024-06-30T01:10:46.232",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685643,1719709846241,-500.0,0.00013698,3,"2024-06-30T01:10:46.241",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685646,1719709846251,-568.41,0.00013698,3,"2024-06-30T01:10:46.251",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685649,1719709846261,-1138.89,0.00013698,3,"2024-06-30T01:10:46.261",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685651,1719709846271,-500.0,0.00013698,3,"2024-06-30T01:10:46.271",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685654,1719709846280,-500.0,0.00013698,3,"2024-06-30T01:10:46.280",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685657,1719709846289,-1792.14,0.00013698,3,"2024-06-30T01:10:46.289",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685659,1719709846299,-957.9,0.00013698,3,"2024-06-30T01:10:46.299",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685662,1719709846309,-500.0,0.00013698,3,"2024-06-30T01:10:46.309",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685666,1719709846319,-1186.12,0.00013698,3,"2024-06-30T01:10:46.319",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685668,1719709846328,-500.78,0.00013698,3,"2024-06-30T01:10:46.328",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685670,1719709846338,-516.76,0.00013698,3,"2024-06-30T01:10:46.338",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685673,1719709846348,-1729.41,0.00013698,3,"2024-06-30T01:10:46.348",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685676,1719709846357,-151.0,0.00013698,2,"2024-06-30T01:10:46.357",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685678,1719709846367,-151.0,0.00013698,2,"2024-06-30T01:10:46.367",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685681,1719709846376,-1111.28,0.00013698,3,"2024-06-30T01:10:46.376",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685684,1719709846386,-151.0,0.00013698,2,"2024-06-30T01:10:46.386",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685687,1719709846397,-500.0,0.00013698,3,"2024-06-30T01:10:46.397",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685689,1719709846407,-151.0,0.00013698,2,"2024-06-30T01:10:46.407",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685691,1719709846416,-500.0,0.00013698,3,"2024-06-30T01:10:46.416",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685694,1719709846429,-804.23,0.00013698,3,"2024-06-30T01:10:46.429",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685696,1719709846438,-500.0,0.00013698,3,"2024-06-30T01:10:46.438",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685700,1719709846447,-703.43,0.00013698,3,"2024-06-30T01:10:46.447",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685703,1719709846457,-500.0,0.00013698,3,"2024-06-30T01:10:46.457",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685706,1719709846467,-822.36,0.00013698,3,"2024-06-30T01:10:46.467",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685708,1719709846476,-500.0,0.00013698,3,"2024-06-30T01:10:46.476",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685711,1719709846485,-500.0,0.00013698,3,"2024-06-30T01:10:46.485",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685713,1719709846495,-500.0,0.00013698,3,"2024-06-30T01:10:46.495",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685715,1719709846504,-500.0,0.00013698,3,"2024-06-30T01:10:46.504",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685717,1719709846513,-500.0,0.00013698,3,"2024-06-30T01:10:46.513",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685718,1719709846522,-500.0,0.00013698,3,"2024-06-30T01:10:46.522",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685720,1719709846532,-500.0,0.00013698,3,"2024-06-30T01:10:46.532",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685722,1719709846540,-2743.97,0.00013698,3,"2024-06-30T01:10:46.540",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685724,1719709846549,-696.88,0.00013698,3,"2024-06-30T01:10:46.549",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685726,1719709846559,-550.82,0.00013698,3,"2024-06-30T01:10:46.559",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685728,1719709846568,-903.11,0.00013698,3,"2024-06-30T01:10:46.568",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685730,1719709846577,-830.66,0.00013698,3,"2024-06-30T01:10:46.577",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685732,1719709846586,-954.6,0.00013698,3,"2024-06-30T01:10:46.586",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685734,1719709846595,-806.14,0.00013698,3,"2024-06-30T01:10:46.595",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685736,1719709846604,-500.0,0.00013698,3,"2024-06-30T01:10:46.604",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685738,1719709846613,-898.36,0.00013698,3,"2024-06-30T01:10:46.613",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685740,1719709846622,-556.44,0.00013698,3,"2024-06-30T01:10:46.622",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685741,1719709846631,-500.0,0.00013698,3,"2024-06-30T01:10:46.631",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685742,1719709846640,-635.41,0.00013698,3,"2024-06-30T01:10:46.640",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685743,1719709846653,-252.03308528,0.00013698,3,"2024-06-30T01:10:46.653",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685744,1719709846663,-500.0,0.00013698,3,"2024-06-30T01:10:46.663",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685745,1719709846673,-500.0,0.00013698,3,"2024-06-30T01:10:46.673",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685746,1719709846683,-500.0,0.00013698,3,"2024-06-30T01:10:46.683",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685747,1719709846692,-500.0,0.00013698,3,"2024-06-30T01:10:46.692",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685748,1719709846702,-2734.19,0.00013698,3,"2024-06-30T01:10:46.702",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685749,1719709846711,-826.36,0.00013698,3,"2024-06-30T01:10:46.711",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685750,1719709846720,-958.94,0.00013698,3,"2024-06-30T01:10:46.720",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685751,1719709846730,-2406.66,0.00013698,3,"2024-06-30T01:10:46.730",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685752,1719709846739,-909.37,0.00013698,3,"2024-06-30T01:10:46.739",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685753,1719709846748,-1782.78,0.00013698,3,"2024-06-30T01:10:46.748",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685754,1719709846759,-500.0,0.00013698,3,"2024-06-30T01:10:46.759",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685755,1719709846769,-500.0,0.00013698,3,"2024-06-30T01:10:46.769",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685756,1719709846779,-3924.67,0.00013698,3,"2024-06-30T01:10:46.779",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685757,1719709846792,-500.0,0.00013698,3,"2024-06-30T01:10:46.792",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685758,1719709846803,-654.93,0.00013698,3,"2024-06-30T01:10:46.803",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685759,1719709846814,-717.78,0.00013698,3,"2024-06-30T01:10:46.814",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685760,1719709846825,-500.0,0.00013698,3,"2024-06-30T01:10:46.825",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685761,1719709846837,-500.0,0.00013698,3,"2024-06-30T01:10:46.837",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685762,1719709846848,-500.0,0.00013698,3,"2024-06-30T01:10:46.848",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685763,1719709846858,-500.0,0.00013698,3,"2024-06-30T01:10:46.858",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685764,1719709846868,-500.0,0.00013698,3,"2024-06-30T01:10:46.868",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685765,1719709846880,-151.0,0.00013698,2,"2024-06-30T01:10:46.880",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685766,1719709846890,-672.01,0.00013698,3,"2024-06-30T01:10:46.890",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685767,1719709846905,-500.0,0.00013698,3,"2024-06-30T01:10:46.905",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685768,1719709846914,-1677.95,0.00013698,3,"2024-06-30T01:10:46.914",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685769,1719709846924,-838.3,0.00013698,3,"2024-06-30T01:10:46.924",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685770,1719709846934,-951.04,0.00013698,3,"2024-06-30T01:10:46.934",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685771,1719709846943,-500.0,0.00013698,3,"2024-06-30T01:10:46.943",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685772,1719709846952,-309.88307465,0.00013698,3,"2024-06-30T01:10:46.952",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685773,1719709846962,-630.02,0.00013698,3,"2024-06-30T01:10:46.962",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685774,1719709846971,-353.88808735,0.00013698,3,"2024-06-30T01:10:46.971",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685775,1719709846981,-500.0,0.00013698,3,"2024-06-30T01:10:46.981",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685776,1719709846991,-2509.5105,0.00013698,2,"2024-06-30T01:10:46.991",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685777,1719709847001,-200.0,0.00013699,2,"2024-06-30T01:10:47.001",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685778,1719709847011,-162.56,0.00013699,2,"2024-06-30T01:10:47.011",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685779,1719709847020,-185.74,0.00013699,2,"2024-06-30T01:10:47.020",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685780,1719709847030,-2751.0,0.00013699,2,"2024-06-30T01:10:47.030",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685781,1719709847039,-151.0,0.00013699,2,"2024-06-30T01:10:47.039",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685782,1719709847049,-1500.0,0.00013699,5,"2024-06-30T01:10:47.049",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685783,1719709847060,-936.28,0.00013699,2,"2024-06-30T01:10:47.060",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685784,1719709847075,-10000.0,0.00013699,2,"2024-06-30T01:10:47.075",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685785,1719709847084,-500.0,0.00013699,2,"2024-06-30T01:10:47.084",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685786,1719709847094,-15552.67,0.00013699,2,"2024-06-30T01:10:47.094",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685787,1719709847104,-200.0,0.00013699,2,"2024-06-30T01:10:47.104",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685788,1719709847115,-1235.15,0.00013699,2,"2024-06-30T01:10:47.115",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685789,1719709847124,-9999.99,0.00013699,2,"2024-06-30T01:10:47.124",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685790,1719709847134,-13031.97,0.00013699,2,"2024-06-30T01:10:47.134",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685791,1719709847143,-4417.99,0.00013699,2,"2024-06-30T01:10:47.143",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685792,1719709847156,-151.0,0.00013699,2,"2024-06-30T01:10:47.156",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685793,1719709847166,-152.390917,0.000137,2,"2024-06-30T01:10:47.166",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685794,1719709847176,-700.0,0.000137,5,"2024-06-30T01:10:47.176",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685795,1719709847186,-1000.0,0.000137,2,"2024-06-30T01:10:47.186",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685796,1719709847196,-190.73734457,0.00013705,2,"2024-06-30T01:10:47.196",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685797,1719709847206,-151.0,0.00013707,2,"2024-06-30T01:10:47.206",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685798,1719709847216,-151.0,0.00013707,2,"2024-06-30T01:10:47.216",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685799,1719709847225,-151.0,0.00013707,2,"2024-06-30T01:10:47.225",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685800,1719709847235,-151.0,0.00013707,2,"2024-06-30T01:10:47.235",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685801,1719709847245,-151.0,0.00013707,2,"2024-06-30T01:10:47.245",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685802,1719709847255,-151.0,0.00013707,2,"2024-06-30T01:10:47.255",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685803,1719709847264,-151.0,0.00013707,2,"2024-06-30T01:10:47.264",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685804,1719709847274,-205.256338,0.00013707,2,"2024-06-30T01:10:47.274",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685805,1719709847284,-205.256338,0.00013707,2,"2024-06-30T01:10:47.284",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685806,1719709847294,-151.0,0.00013707,2,"2024-06-30T01:10:47.294",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685807,1719709847303,-151.0,0.00013707,2,"2024-06-30T01:10:47.303",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685808,1719709847314,-151.0,0.00013707,2,"2024-06-30T01:10:47.314",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685809,1719709847323,-151.0,0.00013707,2,"2024-06-30T01:10:47.323",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685810,1719709847335,-224.027698,0.00013707,2,"2024-06-30T01:10:47.335",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685811,1719709847346,-151.0,0.00013707,2,"2024-06-30T01:10:47.346",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685812,1719709847355,-34337.4132,0.00013707,2,"2024-06-30T01:10:47.355",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685813,1719709847365,-62248.27085411,0.00013707,2,"2024-06-30T01:10:47.365",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685814,1719709847855,-1008.76651396,0.00013707,2,"2024-06-30T01:10:47.855",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685815,1719709847867,-450.83641036,0.00013707,2,"2024-06-30T01:10:47.867",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685816,1719709847879,-741.079999,0.00013707,2,"2024-06-30T01:10:47.879",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685817,1719709847891,-1642.8995,0.00013707,2,"2024-06-30T01:10:47.891",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685818,1719709847903,-302.85004585,0.00013707,2,"2024-06-30T01:10:47.903",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685819,1719709847915,-9022.35067327,0.00013707,2,"2024-06-30T01:10:47.915",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685820,1719709847926,-13205.29613387,0.00013707,2,"2024-06-30T01:10:47.926",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685821,1719709848593,-163.65389911,0.00013452,2,"2024-06-30T01:10:48.593",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685822,1719709848602,-87.60700882,0.00013698,3,"2024-06-30T01:10:48.602",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685824,1719709993702,1172.985941,0.00011142,2,"2024-06-30T01:13:13.702",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685825,1719709998767,1000.0,0.00024997,120,"2024-06-30T01:13:18.767",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685826,1719710005505,3072.53233072,0.00011098,2,"2024-06-30T01:13:25.505",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685828,1719710020841,507.22,0.00010959,2,"2024-06-30T01:13:40.841",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685829,1719710031630,422.69,0.00010959,2,"2024-06-30T01:13:51.630",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685830,1719710042129,352.24,0.00010959,2,"2024-06-30T01:14:02.129",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685831,1719710053754,293.53,0.00010959,2,"2024-06-30T01:14:13.754",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685832,1719710064311,244.61,0.00010959,2,"2024-06-30T01:14:24.311",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685833,1719710074979,203.84,0.00010959,2,"2024-06-30T01:14:34.979",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685835,1719710084591,-660.4164294,0.00011197,2,"2024-06-30T01:14:44.591",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685836,1719710084615,-1292.62878131,0.00011197,2,"2024-06-30T01:14:44.615",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685837,1719710084639,-300.0,0.00011198,2,"2024-06-30T01:14:44.639",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685838,1719710084662,-25252.47881745,0.00011199,2,"2024-06-30T01:14:44.662",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685839,1719710084684,-720.74022383,0.00011199,2,"2024-06-30T01:14:44.684",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685840,1719710085485,169.87,0.00010959,2,"2024-06-30T01:14:45.485",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685841,1719710096031,849.37,0.00010959,2,"2024-06-30T01:14:56.031",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685842,1719710120429,163.66250419,0.00011199,2,"2024-06-30T01:15:20.429",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685843,1719710127146,244.5243077,0.00011199,2,"2024-06-30T01:15:27.146",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685844,1719710146936,264.47763332,0.00011199,2,"2024-06-30T01:15:46.936",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685845,1719710147358,227.02046916,0.00011199,2,"2024-06-30T01:15:47.358",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685846,1719710149682,155.0,0.00011199,2,"2024-06-30T01:15:49.682",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685847,1719710164167,437.55184306,0.00011199,2,"2024-06-30T01:16:04.167",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685848,1719710177266,514.7,0.00010413,2,"2024-06-30T01:16:17.266",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685849,1719710194985,155.0,0.00011199,2,"2024-06-30T01:16:34.985",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685850,1719710297529,1902.39925616,0.00011199,2,"2024-06-30T01:18:17.529",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685851,1719710372412,235.27505482,0.00011199,2,"2024-06-30T01:19:32.412",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685852,1719710494236,304.8846796,0.00011199,2,"2024-06-30T01:21:34.236",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685854,1719710583241,230.03875714,0.00011098,2,"2024-06-30T01:23:03.241",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685857,1719710605142,202.49463357,0.00011098,2,"2024-06-30T01:23:25.142",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685859,1719710635095,158.01933423,0.00011098,2,"2024-06-30T01:23:55.095",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685860,1719710643108,310.0,0.00011098,2,"2024-06-30T01:24:03.108",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685861,1719710643722,196.28606879,0.00011098,2,"2024-06-30T01:24:03.722",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685862,1719710667043,1902.39925616,0.00011098,2,"2024-06-30T01:24:27.043",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685863,1719710685140,279.4371363,0.00013698,24,"2024-06-30T01:24:45.140",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685864,1719710700033,378.778018,0.00011098,2,"2024-06-30T01:25:00.033",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685865,1719710720905,488.96,0.00010309,2,"2024-06-30T01:25:20.905",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685866,1719710755813,264.3264858,0.00011098,2,"2024-06-30T01:25:55.813",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685867,1719710786448,227.02046916,0.00011098,2,"2024-06-30T01:26:26.448",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685868,1719710915577,1902.39925616,0.00011098,2,"2024-06-30T01:28:35.577",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685869,1719710970161,-155.38560159,0.00011199,2,"2024-06-30T01:29:30.161",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685870,1719710970185,-2681.76089841,0.00011989,2,"2024-06-30T01:29:30.185",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685887,1719711032803,-445.26910159,0.00011989,2,"2024-06-30T01:30:32.803",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685888,1719711032814,-159.85756079,0.00012064,2,"2024-06-30T01:30:32.814",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685889,1719711032826,-250.0,0.00012068,2,"2024-06-30T01:30:32.826",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685890,1719711032837,-500.0,0.00012164,2,"2024-06-30T01:30:32.837",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685891,1719711032848,-168.97956979,0.00012164,2,"2024-06-30T01:30:32.848",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685896,1719711038590,-20.92791404,0.00012164,2,"2024-06-30T01:30:38.590",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685897,1719711038600,-500.0,0.00012164,2,"2024-06-30T01:30:38.600",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685898,1719711038611,-250.0,0.00012186,2,"2024-06-30T01:30:38.611",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685899,1719711038622,-167.6,0.00012206,2,"2024-06-30T01:30:38.622",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685900,1719711038635,-200.0,0.00012215,2,"2024-06-30T01:30:38.635",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685901,1719711038645,-150.0,0.00012276,2,"2024-06-30T01:30:38.645",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685902,1719711038655,-150.0,0.00012291,2,"2024-06-30T01:30:38.655",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685903,1719711038668,-165.24548151,0.00012291,2,"2024-06-30T01:30:38.668",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685904,1719711038680,-1871.92451849,0.00012291,2,"2024-06-30T01:30:38.680",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685905,1719711038690,-499.99,0.00012302,2,"2024-06-30T01:30:38.690",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685906,1719711038700,-227.02046916,0.00012302,2,"2024-06-30T01:30:38.700",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685907,1719711038709,-35651.34853887,0.00012303,2,"2024-06-30T01:30:38.709",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685908,1719711038719,-150.0,0.00012307,2,"2024-06-30T01:30:38.719",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685909,1719711038728,-166.15,0.00012312,2,"2024-06-30T01:30:38.728",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685910,1719711038738,-1000.0,0.00012322,2,"2024-06-30T01:30:38.738",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685911,1719711038747,-150.0,0.00012322,2,"2024-06-30T01:30:38.747",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685912,1719711038757,-150.0,0.00012337,2,"2024-06-30T01:30:38.757",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685913,1719711038767,-172.93,0.0001236,2,"2024-06-30T01:30:38.767",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685914,1719711038777,-172.93,0.00012394,2,"2024-06-30T01:30:38.777",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685915,1719711038786,-172.93,0.00012428,2,"2024-06-30T01:30:38.786",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685916,1719711038796,-172.93,0.00012462,2,"2024-06-30T01:30:38.796",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685917,1719711038805,-172.93,0.00012496,2,"2024-06-30T01:30:38.805",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685918,1719711038814,-172.93,0.0001253,2,"2024-06-30T01:30:38.814",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685919,1719711038825,-172.93,0.00012564,2,"2024-06-30T01:30:38.825",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685920,1719711038834,-488.96,0.00012573,2,"2024-06-30T01:30:38.834",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685921,1719711038844,-200.0,0.00012579,2,"2024-06-30T01:30:38.844",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685922,1719711038855,-172.93,0.00012598,2,"2024-06-30T01:30:38.855",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685923,1719711038865,-172.93,0.00012632,2,"2024-06-30T01:30:38.865",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685924,1719711038876,-172.93,0.00012665,2,"2024-06-30T01:30:38.876",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685925,1719711038887,-150.99,0.00012678,2,"2024-06-30T01:30:38.887",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685926,1719711038897,-172.93,0.00012699,2,"2024-06-30T01:30:38.897",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685927,1719711038907,-3897.099,0.00012715,2,"2024-06-30T01:30:38.907",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685928,1719711038918,-168.25,0.00012718,2,"2024-06-30T01:30:38.918",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685929,1719711038929,-172.93,0.00012733,2,"2024-06-30T01:30:38.929",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685930,1719711038939,-172.93,0.00012767,2,"2024-06-30T01:30:38.939",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685931,1719711038949,-172.93,0.00012801,2,"2024-06-30T01:30:38.949",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685932,1719711038959,-172.93,0.00012835,2,"2024-06-30T01:30:38.959",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685933,1719711038969,-1000.0,0.0001285,2,"2024-06-30T01:30:38.969",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685934,1719711038979,-172.93,0.00012869,2,"2024-06-30T01:30:38.979",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685935,1719711038988,-172.93,0.00012903,2,"2024-06-30T01:30:38.988",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685936,1719711038998,-172.93,0.00012937,2,"2024-06-30T01:30:38.998",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685937,1719711039008,-172.93,0.0001297,2,"2024-06-30T01:30:39.008",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685938,1719711039018,-500.0,0.00012986,2,"2024-06-30T01:30:39.018",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685939,1719711039041,-500.0,0.00012986,2,"2024-06-30T01:30:39.041",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685940,1719711039053,-150.0,0.00012999,2,"2024-06-30T01:30:39.053",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685941,1719711039064,-150.0,0.00012999,2,"2024-06-30T01:30:39.064",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685942,1719711039076,-150.0,0.00012999,2,"2024-06-30T01:30:39.076",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685943,1719711039087,-172.93,0.00013004,2,"2024-06-30T01:30:39.087",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685944,1719711039098,-300.39,0.00013078,2,"2024-06-30T01:30:39.098",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685945,1719711039109,-1905.94611637,0.00013128,2,"2024-06-30T01:30:39.109",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685946,1719711039121,-1902.39925616,0.00013128,2,"2024-06-30T01:30:39.121",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685947,1719711039132,-523.0,0.0001337,2,"2024-06-30T01:30:39.132",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685948,1719711039143,-172.5,0.00013387,2,"2024-06-30T01:30:39.143",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685949,1719711039154,-1078.43910432,0.00013424,2,"2024-06-30T01:30:39.154",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685950,1719711039165,-1133.53439781,0.00013424,2,"2024-06-30T01:30:39.165",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685951,1719711039176,-150.0,0.00013433,2,"2024-06-30T01:30:39.176",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685952,1719711039187,-150.0,0.00013458,2,"2024-06-30T01:30:39.187",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685953,1719711039198,-150.0,0.00013493,2,"2024-06-30T01:30:39.198",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685954,1719711039208,-150.0,0.00013494,2,"2024-06-30T01:30:39.208",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685955,1719711039220,-1000.0,0.000135,2,"2024-06-30T01:30:39.220",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685956,1719711039231,-1000.0,0.000135,2,"2024-06-30T01:30:39.231",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685957,1719711039241,-200.0,0.000135,4,"2024-06-30T01:30:39.241",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685958,1719711039252,-150.0,0.00013503,2,"2024-06-30T01:30:39.252",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685959,1719711039262,-1000.0,0.00013507,2,"2024-06-30T01:30:39.262",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685960,1719711039273,-1000.0,0.00013507,2,"2024-06-30T01:30:39.273",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685961,1719711039283,-206.7245,0.00013507,2,"2024-06-30T01:30:39.283",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685963,1719711039293,-370.66415915,0.00013518,2,"2024-06-30T01:30:39.293",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685965,1719711039304,-150.0,0.00013529,2,"2024-06-30T01:30:39.304",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685967,1719711039313,-28977.9366,0.00013546,2,"2024-06-30T01:30:39.313",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685969,1719711039323,-150.0,0.00013555,2,"2024-06-30T01:30:39.323",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685971,1719711039333,-1027.76969,0.0001356,2,"2024-06-30T01:30:39.333",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685973,1719711039343,-150.0,0.00013582,2,"2024-06-30T01:30:39.343",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685975,1719711039353,-308.19,0.00013589,2,"2024-06-30T01:30:39.353",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685977,1719711039363,-150.0,0.00013598,2,"2024-06-30T01:30:39.363",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685979,1719711039374,-183.64455687,0.00013598,2,"2024-06-30T01:30:39.374",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685981,1719711039384,-380.88039056,0.00013598,2,"2024-06-30T01:30:39.384",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685997,1719711039529,-951.4631,0.00013598,2,"2024-06-30T01:30:39.529",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330685999,1719711039539,-11222.0638,0.00013598,2,"2024-06-30T01:30:39.539",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686001,1719711039549,-7500.0,0.00013598,2,"2024-06-30T01:30:39.549",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686003,1719711039559,-236.71094192,0.00013599,2,"2024-06-30T01:30:39.559",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686005,1719711039572,-1094.0,0.000136,2,"2024-06-30T01:30:39.572",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686007,1719711039582,-500.0,0.000136,4,"2024-06-30T01:30:39.582",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686009,1719711039591,-100000.0,0.00013607,2,"2024-06-30T01:30:39.591",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686011,1719711039603,-150.0,0.00013609,2,"2024-06-30T01:30:39.603",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686013,1719711039613,-150.0,0.00013615,2,"2024-06-30T01:30:39.613",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686015,1719711039623,-500.0,0.00013622,2,"2024-06-30T01:30:39.623",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686017,1719711039633,-150.0,0.00013624,2,"2024-06-30T01:30:39.633",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686019,1719711039644,-150.0,0.00013628,2,"2024-06-30T01:30:39.644",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686021,1719711039653,-500.0,0.00013647,2,"2024-06-30T01:30:39.653",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686023,1719711039664,-150.0,0.00013659,2,"2024-06-30T01:30:39.664",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686025,1719711039673,-500.0,0.00013672,2,"2024-06-30T01:30:39.673",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686027,1719711039685,-190.9734049,0.00013688,2,"2024-06-30T01:30:39.685",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686029,1719711039694,-500.0,0.00013697,2,"2024-06-30T01:30:39.694",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686031,1719711039704,-1246.57,0.00013698,3,"2024-06-30T01:30:39.704",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686033,1719711039715,-2620.27,0.00013698,3,"2024-06-30T01:30:39.715",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686035,1719711039726,-771.15,0.00013698,3,"2024-06-30T01:30:39.726",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686037,1719711039736,-2420.64,0.00013698,3,"2024-06-30T01:30:39.736",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686039,1719711039746,-1036.09,0.00013698,3,"2024-06-30T01:30:39.746",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686041,1719711039756,-2486.42,0.00013698,3,"2024-06-30T01:30:39.756",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686043,1719711039765,-1825.95,0.00013698,3,"2024-06-30T01:30:39.765",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686045,1719711039775,-500.0,0.00013698,3,"2024-06-30T01:30:39.775",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686047,1719711039785,-500.0,0.00013698,3,"2024-06-30T01:30:39.785",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686049,1719711039795,-500.0,0.00013698,3,"2024-06-30T01:30:39.795",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686051,1719711039804,-500.0,0.00013698,3,"2024-06-30T01:30:39.804",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686052,1719711039815,-500.0,0.00013698,3,"2024-06-30T01:30:39.815",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686054,1719711039824,-500.0,0.00013698,3,"2024-06-30T01:30:39.824",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686056,1719711039834,-3712.27,0.00013698,3,"2024-06-30T01:30:39.834",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686058,1719711039843,-500.0,0.00013698,3,"2024-06-30T01:30:39.843",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686060,1719711039853,-500.0,0.00013698,3,"2024-06-30T01:30:39.853",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686062,1719711039862,-500.0,0.00013698,3,"2024-06-30T01:30:39.862",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686064,1719711039872,-500.0,0.00013698,3,"2024-06-30T01:30:39.872",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686066,1719711039883,-500.0,0.00013698,3,"2024-06-30T01:30:39.883",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686068,1719711039893,-500.0,0.00013698,3,"2024-06-30T01:30:39.893",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686070,1719711039903,-500.0,0.00013698,3,"2024-06-30T01:30:39.903",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686072,1719711039912,-3931.77,0.00013698,3,"2024-06-30T01:30:39.912",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686074,1719711039923,-500.0,0.00013698,3,"2024-06-30T01:30:39.923",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686076,1719711039933,-500.0,0.00013698,3,"2024-06-30T01:30:39.933",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686078,1719711039943,-500.0,0.00013698,3,"2024-06-30T01:30:39.943",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686080,1719711039952,-500.0,0.00013698,3,"2024-06-30T01:30:39.952",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686082,1719711039962,-2737.34,0.00013698,3,"2024-06-30T01:30:39.962",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686084,1719711039972,-500.0,0.00013698,3,"2024-06-30T01:30:39.972",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686086,1719711039982,-1116.78,0.00013698,3,"2024-06-30T01:30:39.982",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686088,1719711039992,-500.0,0.00013698,3,"2024-06-30T01:30:39.992",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686090,1719711040002,-500.0,0.00013698,3,"2024-06-30T01:30:40.002",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686092,1719711040012,-500.0,0.00013698,3,"2024-06-30T01:30:40.012",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686094,1719711040022,-500.0,0.00013698,3,"2024-06-30T01:30:40.022",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686096,1719711040032,-500.0,0.00013698,3,"2024-06-30T01:30:40.032",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686098,1719711040042,-500.0,0.00013698,3,"2024-06-30T01:30:40.042",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686100,1719711040052,-500.0,0.00013698,3,"2024-06-30T01:30:40.052",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686102,1719711040062,-500.0,0.00013698,3,"2024-06-30T01:30:40.062",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686104,1719711040072,-500.0,0.00013698,3,"2024-06-30T01:30:40.072",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686106,1719711040082,-2164.74,0.00013698,3,"2024-06-30T01:30:40.082",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686108,1719711040092,-500.0,0.00013698,3,"2024-06-30T01:30:40.092",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686110,1719711040102,-500.0,0.00013698,3,"2024-06-30T01:30:40.102",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686112,1719711040112,-500.0,0.00013698,3,"2024-06-30T01:30:40.112",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686114,1719711040122,-500.0,0.00013698,3,"2024-06-30T01:30:40.122",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686116,1719711040133,-500.0,0.00013698,3,"2024-06-30T01:30:40.133",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686118,1719711040144,-500.0,0.00013698,3,"2024-06-30T01:30:40.144",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686120,1719711040155,-1569.95,0.00013698,3,"2024-06-30T01:30:40.155",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686122,1719711040165,-500.0,0.00013698,3,"2024-06-30T01:30:40.165",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686124,1719711040175,-511.10049588,0.00013698,3,"2024-06-30T01:30:40.175",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686126,1719711040185,-500.0,0.00013698,3,"2024-06-30T01:30:40.185",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686128,1719711040195,-500.0,0.00013698,3,"2024-06-30T01:30:40.195",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686130,1719711040205,-4687.88,0.00013698,3,"2024-06-30T01:30:40.205",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686132,1719711040215,-411.85533745,0.00013698,3,"2024-06-30T01:30:40.215",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686134,1719711040226,-500.0,0.00013698,3,"2024-06-30T01:30:40.226",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686136,1719711040236,-500.0,0.00013698,3,"2024-06-30T01:30:40.236",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686138,1719711040246,-500.0,0.00013698,3,"2024-06-30T01:30:40.246",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686141,1719711040256,-500.0,0.00013698,3,"2024-06-30T01:30:40.256",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686143,1719711040266,-500.0,0.00013698,3,"2024-06-30T01:30:40.266",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686145,1719711040277,-684.17,0.00013698,3,"2024-06-30T01:30:40.277",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686147,1719711040287,-500.0,0.00013698,3,"2024-06-30T01:30:40.287",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686149,1719711040296,-500.0,0.00013698,3,"2024-06-30T01:30:40.296",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686151,1719711040306,-500.0,0.00013698,3,"2024-06-30T01:30:40.306",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686153,1719711040316,-713.16,0.00013698,3,"2024-06-30T01:30:40.316",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686155,1719711040326,-500.0,0.00013698,3,"2024-06-30T01:30:40.326",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686157,1719711040336,-500.0,0.00013698,3,"2024-06-30T01:30:40.336",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686159,1719711040346,-500.0,0.00013698,3,"2024-06-30T01:30:40.346",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686161,1719711040355,-500.0,0.00013698,3,"2024-06-30T01:30:40.355",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686163,1719711040365,-500.0,0.00013698,3,"2024-06-30T01:30:40.365",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686165,1719711040376,-500.0,0.00013698,3,"2024-06-30T01:30:40.376",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686167,1719711040385,-500.0,0.00013698,3,"2024-06-30T01:30:40.385",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686169,1719711040393,-1295.72,0.00013698,3,"2024-06-30T01:30:40.393",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686171,1719711040402,-166.62020176,0.00013698,3,"2024-06-30T01:30:40.402",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686173,1719711040412,-500.0,0.00013698,3,"2024-06-30T01:30:40.412",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686175,1719711040421,-500.0,0.00013698,3,"2024-06-30T01:30:40.421",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686177,1719711040431,-500.0,0.00013698,3,"2024-06-30T01:30:40.431",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686179,1719711040441,-362.03058702,0.00013698,3,"2024-06-30T01:30:40.441",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686181,1719711040451,-500.0,0.00013698,3,"2024-06-30T01:30:40.451",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686183,1719711040460,-1900.6,0.00013698,3,"2024-06-30T01:30:40.460",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686185,1719711040470,-500.0,0.00013698,3,"2024-06-30T01:30:40.470",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686187,1719711040481,-151.0,0.00013698,2,"2024-06-30T01:30:40.481",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686189,1719711040490,-710.78,0.00013698,3,"2024-06-30T01:30:40.490",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686191,1719711040500,-500.0,0.00013698,3,"2024-06-30T01:30:40.500",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686193,1719711040510,-500.0,0.00013698,3,"2024-06-30T01:30:40.510",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686195,1719711040520,-272.87186738,0.00013698,3,"2024-06-30T01:30:40.520",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686197,1719711040530,-151.0,0.00013698,2,"2024-06-30T01:30:40.530",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686199,1719711040540,-500.0,0.00013698,3,"2024-06-30T01:30:40.540",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686201,1719711040550,-500.0,0.00013698,3,"2024-06-30T01:30:40.550",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686203,1719711040561,-500.0,0.00013698,3,"2024-06-30T01:30:40.561",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686205,1719711040572,-500.0,0.00013698,3,"2024-06-30T01:30:40.572",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686207,1719711040582,-500.0,0.00013698,3,"2024-06-30T01:30:40.582",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686209,1719711040592,-1699.63,0.00013698,3,"2024-06-30T01:30:40.592",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686210,1719711040603,-500.0,0.00013698,3,"2024-06-30T01:30:40.603",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686211,1719711040612,-416.9138157,0.00013698,3,"2024-06-30T01:30:40.612",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686212,1719711040622,-500.0,0.00013698,3,"2024-06-30T01:30:40.622",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686213,1719711040635,-500.0,0.00013698,3,"2024-06-30T01:30:40.635",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686214,1719711040645,-601.07,0.00013698,3,"2024-06-30T01:30:40.645",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686215,1719711040656,-500.0,0.00013698,3,"2024-06-30T01:30:40.656",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686216,1719711040665,-1066.9,0.00013698,3,"2024-06-30T01:30:40.665",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686217,1719711040676,-500.0,0.00013698,3,"2024-06-30T01:30:40.676",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686218,1719711040686,-500.0,0.00013698,3,"2024-06-30T01:30:40.686",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686220,1719711040696,-500.0,0.00013698,3,"2024-06-30T01:30:40.696",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686222,1719711040705,-500.0,0.00013698,3,"2024-06-30T01:30:40.705",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686224,1719711040715,-832.37,0.00013698,3,"2024-06-30T01:30:40.715",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686226,1719711040725,-500.0,0.00013698,3,"2024-06-30T01:30:40.725",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686228,1719711040734,-500.0,0.00013698,3,"2024-06-30T01:30:40.734",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686230,1719711040744,-500.0,0.00013698,3,"2024-06-30T01:30:40.744",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686232,1719711040754,-1071.66,0.00013698,3,"2024-06-30T01:30:40.754",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686234,1719711040764,-500.0,0.00013698,3,"2024-06-30T01:30:40.764",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686236,1719711040773,-500.0,0.00013698,3,"2024-06-30T01:30:40.773",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686238,1719711040783,-500.0,0.00013698,3,"2024-06-30T01:30:40.783",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686240,1719711040793,-500.0,0.00013698,3,"2024-06-30T01:30:40.793",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686242,1719711040803,-500.0,0.00013698,3,"2024-06-30T01:30:40.803",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686244,1719711040813,-500.0,0.00013698,3,"2024-06-30T01:30:40.813",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686246,1719711040823,-500.0,0.00013698,3,"2024-06-30T01:30:40.823",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686248,1719711040833,-580.15268272,0.00013698,3,"2024-06-30T01:30:40.833",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686250,1719711040842,-533.26,0.00013698,3,"2024-06-30T01:30:40.842",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686252,1719711040852,-911.42,0.00013698,3,"2024-06-30T01:30:40.852",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686254,1719711040861,-716.2,0.00013698,3,"2024-06-30T01:30:40.861",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686256,1719711040870,-761.79,0.00013698,3,"2024-06-30T01:30:40.870",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686258,1719711040883,-260.06557528,0.00013698,3,"2024-06-30T01:30:40.883",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686260,1719711040893,-519.14,0.00013698,3,"2024-06-30T01:30:40.893",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686262,1719711040903,-911.02,0.00013698,3,"2024-06-30T01:30:40.903",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686264,1719711040913,-500.0,0.00013698,3,"2024-06-30T01:30:40.913",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686266,1719711040922,-500.0,0.00013698,3,"2024-06-30T01:30:40.922",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686268,1719711040931,-500.0,0.00013698,3,"2024-06-30T01:30:40.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686270,1719711040941,-663.53,0.00013698,3,"2024-06-30T01:30:40.941",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686272,1719711040951,-500.0,0.00013698,3,"2024-06-30T01:30:40.951",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686274,1719711040960,-500.0,0.00013698,3,"2024-06-30T01:30:40.960",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686276,1719711040969,-500.98,0.00013698,3,"2024-06-30T01:30:40.969",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686278,1719711040979,-1050.04,0.00013698,3,"2024-06-30T01:30:40.979",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686280,1719711040989,-755.44,0.00013698,3,"2024-06-30T01:30:40.989",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686282,1719711040998,-1768.33,0.00013698,3,"2024-06-30T01:30:40.998",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686284,1719711041007,-500.0,0.00013698,3,"2024-06-30T01:30:41.007",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686286,1719711041017,-500.0,0.00013698,3,"2024-06-30T01:30:41.017",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686288,1719711041026,-627.64,0.00013698,3,"2024-06-30T01:30:41.026",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686290,1719711041035,-500.0,0.00013698,3,"2024-06-30T01:30:41.035",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686292,1719711041045,-500.0,0.00013698,3,"2024-06-30T01:30:41.045",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686294,1719711041055,-500.0,0.00013698,3,"2024-06-30T01:30:41.055",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686296,1719711041064,-500.0,0.00013698,3,"2024-06-30T01:30:41.064",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686298,1719711041074,-500.0,0.00013698,3,"2024-06-30T01:30:41.074",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686300,1719711041084,-500.0,0.00013698,3,"2024-06-30T01:30:41.084",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686302,1719711041093,-500.0,0.00013698,3,"2024-06-30T01:30:41.093",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686304,1719711041102,-500.0,0.00013698,3,"2024-06-30T01:30:41.102",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686306,1719711041111,-644.01,0.00013698,3,"2024-06-30T01:30:41.111",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686308,1719711041120,-500.0,0.00013698,3,"2024-06-30T01:30:41.120",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686310,1719711041130,-889.76,0.00013698,3,"2024-06-30T01:30:41.130",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686312,1719711041139,-859.12,0.00013698,3,"2024-06-30T01:30:41.139",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686314,1719711041149,-500.0,0.00013698,3,"2024-06-30T01:30:41.149",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686316,1719711041158,-500.0,0.00013698,3,"2024-06-30T01:30:41.158",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686319,1719711041172,-518.16881103,0.00013698,3,"2024-06-30T01:30:41.172",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686321,1719711041181,-500.0,0.00013698,2,"2024-06-30T01:30:41.181",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686323,1719711041191,-500.0,0.00013698,3,"2024-06-30T01:30:41.191",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686325,1719711041200,-534.75,0.00013698,3,"2024-06-30T01:30:41.200",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686327,1719711041210,-500.0,0.00013698,3,"2024-06-30T01:30:41.210",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686329,1719711041219,-500.0,0.00013698,3,"2024-06-30T01:30:41.219",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686331,1719711041229,-500.0,0.00013698,3,"2024-06-30T01:30:41.229",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686333,1719711041238,-500.0,0.00013698,3,"2024-06-30T01:30:41.238",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686335,1719711041247,-500.0,0.00013698,3,"2024-06-30T01:30:41.247",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686337,1719711041257,-1138.76,0.00013698,3,"2024-06-30T01:30:41.257",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686339,1719711041266,-500.0,0.00013698,3,"2024-06-30T01:30:41.266",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686341,1719711041275,-651.9,0.00013698,3,"2024-06-30T01:30:41.275",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686343,1719711041284,-500.0,0.00013698,3,"2024-06-30T01:30:41.284",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686345,1719711041294,-578.29,0.00013698,3,"2024-06-30T01:30:41.294",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686347,1719711041303,-649.15,0.00013698,3,"2024-06-30T01:30:41.303",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686349,1719711041312,-617.2,0.00013698,3,"2024-06-30T01:30:41.312",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686351,1719711041322,-721.45,0.00013698,3,"2024-06-30T01:30:41.322",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686353,1719711041331,-500.0,0.00013698,3,"2024-06-30T01:30:41.331",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686355,1719711041341,-500.0,0.00013698,3,"2024-06-30T01:30:41.341",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686357,1719711041350,-500.0,0.00013698,3,"2024-06-30T01:30:41.350",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686359,1719711041360,-500.0,0.00013698,3,"2024-06-30T01:30:41.360",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686361,1719711041369,-595.24,0.00013698,3,"2024-06-30T01:30:41.369",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686363,1719711041379,-500.0,0.00013698,3,"2024-06-30T01:30:41.379",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686365,1719711041388,-500.0,0.00013698,3,"2024-06-30T01:30:41.388",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686367,1719711041398,-500.0,0.00013698,3,"2024-06-30T01:30:41.398",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686369,1719711041407,-551.62,0.00013698,3,"2024-06-30T01:30:41.407",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686371,1719711041417,-500.0,0.00013698,3,"2024-06-30T01:30:41.417",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686373,1719711041426,-478.98347752,0.00013698,3,"2024-06-30T01:30:41.426",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686375,1719711041435,-500.0,0.00013698,3,"2024-06-30T01:30:41.435",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686377,1719711041445,-500.0,0.00013698,3,"2024-06-30T01:30:41.445",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686379,1719711041454,-500.0,0.00013698,3,"2024-06-30T01:30:41.454",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686381,1719711041463,-548.68,0.00013698,3,"2024-06-30T01:30:41.463",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686383,1719711041474,-500.0,0.00013698,3,"2024-06-30T01:30:41.474",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686385,1719711041483,-780.35,0.00013698,3,"2024-06-30T01:30:41.483",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686387,1719711041493,-500.0,0.00013698,3,"2024-06-30T01:30:41.493",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686390,1719711041502,-500.0,0.00013698,3,"2024-06-30T01:30:41.502",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686392,1719711041512,-500.0,0.00013698,3,"2024-06-30T01:30:41.512",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686394,1719711041521,-540.99,0.00013698,3,"2024-06-30T01:30:41.521",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686396,1719711041530,-737.39,0.00013698,3,"2024-06-30T01:30:41.530",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686398,1719711041539,-500.0,0.00013698,3,"2024-06-30T01:30:41.539",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686400,1719711041550,-500.0,0.00013698,3,"2024-06-30T01:30:41.550",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686402,1719711041559,-517.82,0.00013698,3,"2024-06-30T01:30:41.559",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686404,1719711041572,-500.0,0.00013698,3,"2024-06-30T01:30:41.572",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686406,1719711041582,-500.0,0.00013698,3,"2024-06-30T01:30:41.582",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686408,1719711041592,-500.0,0.00013698,3,"2024-06-30T01:30:41.592",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686410,1719711041601,-500.0,0.00013698,3,"2024-06-30T01:30:41.601",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686412,1719711041612,-203.25883814,0.00013698,3,"2024-06-30T01:30:41.612",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686574,1719711043242,-296.74116186,0.00013698,3,"2024-06-30T01:30:43.242",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686576,1719711043251,-189.7809811,0.00013698,3,"2024-06-30T01:30:43.251",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686580,1719711043263,-310.2190189,0.00013698,3,"2024-06-30T01:30:43.263",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686582,1719711043272,-561.86322816,0.00013698,3,"2024-06-30T01:30:43.272",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686590,1719711043320,-43.31677184,0.00013698,3,"2024-06-30T01:30:43.320",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686592,1719711043329,-470.16344217,0.00013698,3,"2024-06-30T01:30:43.329",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686594,1719711043340,-29.83655783,0.00013698,3,"2024-06-30T01:30:43.340",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686596,1719711043350,-600.31,0.00013698,3,"2024-06-30T01:30:43.350",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686598,1719711043358,-500.0,0.00013698,3,"2024-06-30T01:30:43.358",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686600,1719711043367,-203.84604213,0.00013698,3,"2024-06-30T01:30:43.367",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686602,1719711043379,-676.21395787,0.00013698,3,"2024-06-30T01:30:43.379",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686604,1719711043388,-187.03921993,0.00013698,3,"2024-06-30T01:30:43.388",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686607,1719711043399,-312.96078007,0.00013698,3,"2024-06-30T01:30:43.399",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686608,1719711043408,-34.87279193,0.00013698,3,"2024-06-30T01:30:43.408",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686611,1719711043419,-465.12720807,0.00013698,3,"2024-06-30T01:30:43.419",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686613,1719711043428,-772.55,0.00013698,3,"2024-06-30T01:30:43.428",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686615,1719711043438,-537.38,0.00013698,3,"2024-06-30T01:30:43.438",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686617,1719711043447,-1133.19,0.00013698,3,"2024-06-30T01:30:43.447",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686619,1719711043456,-582.47,0.00013698,3,"2024-06-30T01:30:43.456",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686621,1719711043466,-500.0,0.00013698,3,"2024-06-30T01:30:43.466",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686623,1719711043475,-2714.67,0.00013698,3,"2024-06-30T01:30:43.475",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686625,1719711043484,-510.91,0.00013698,3,"2024-06-30T01:30:43.484",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686627,1719711043493,-862.26,0.00013698,3,"2024-06-30T01:30:43.493",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686629,1719711043503,-500.0,0.00013698,3,"2024-06-30T01:30:43.503",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686631,1719711043512,-289.610534,0.00013698,2,"2024-06-30T01:30:43.512",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686633,1719711043524,-802.38,0.00013698,3,"2024-06-30T01:30:43.524",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686635,1719711043533,-500.0,0.00013698,3,"2024-06-30T01:30:43.533",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686637,1719711043542,-500.0,0.00013698,3,"2024-06-30T01:30:43.542",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686640,1719711043552,-256.226958,0.00013698,2,"2024-06-30T01:30:43.552",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686644,1719711043561,-500.0,0.00013698,3,"2024-06-30T01:30:43.561",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686648,1719711043574,-521.73,0.00013698,3,"2024-06-30T01:30:43.574",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686652,1719711043584,-500.0,0.00013698,3,"2024-06-30T01:30:43.584",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686656,1719711043593,-500.0,0.00013698,3,"2024-06-30T01:30:43.593",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686660,1719711043602,-500.0,0.00013698,3,"2024-06-30T01:30:43.602",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686664,1719711043613,-500.0,0.00013698,3,"2024-06-30T01:30:43.613",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686668,1719711043622,-2040.84,0.00013698,3,"2024-06-30T01:30:43.622",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686672,1719711043632,-500.0,0.00013698,3,"2024-06-30T01:30:43.632",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686676,1719711043641,-452.22112178,0.00013698,3,"2024-06-30T01:30:43.641",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686679,1719711043652,-500.0,0.00013698,3,"2024-06-30T01:30:43.652",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686682,1719711043662,-532.39,0.00013698,3,"2024-06-30T01:30:43.662",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686685,1719711043671,-500.0,0.00013698,3,"2024-06-30T01:30:43.671",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686688,1719711043680,-1265.1,0.00013698,3,"2024-06-30T01:30:43.680",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686690,1719711043690,-500.0,0.00013698,3,"2024-06-30T01:30:43.690",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686693,1719711043699,-500.0,0.00013698,3,"2024-06-30T01:30:43.699",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686694,1719711043708,-500.0,0.00013698,3,"2024-06-30T01:30:43.708",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686696,1719711043717,-500.0,0.00013698,3,"2024-06-30T01:30:43.717",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686697,1719711043726,-500.0,0.00013698,3,"2024-06-30T01:30:43.726",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686699,1719711043735,-952.19,0.00013698,3,"2024-06-30T01:30:43.735",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686700,1719711043744,-500.0,0.00013698,3,"2024-06-30T01:30:43.744",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686701,1719711043754,-588.51,0.00013698,3,"2024-06-30T01:30:43.754",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686703,1719711043763,-529.97,0.00013698,3,"2024-06-30T01:30:43.763",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686704,1719711043771,-500.0,0.00013698,3,"2024-06-30T01:30:43.771",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686706,1719711043780,-155.80089021,0.00013698,3,"2024-06-30T01:30:43.780",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686707,1719711043790,-500.0,0.00013698,3,"2024-06-30T01:30:43.790",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686709,1719711043799,-691.24,0.00013698,3,"2024-06-30T01:30:43.799",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686711,1719711043809,-500.0,0.00013698,3,"2024-06-30T01:30:43.809",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686712,1719711043819,-500.0,0.00013698,3,"2024-06-30T01:30:43.819",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686714,1719711043828,-660.79,0.00013698,3,"2024-06-30T01:30:43.828",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686715,1719711043836,-500.0,0.00013698,3,"2024-06-30T01:30:43.836",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686717,1719711043846,-671.71,0.00013698,3,"2024-06-30T01:30:43.846",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686718,1719711043855,-500.0,0.00013698,3,"2024-06-30T01:30:43.855",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686720,1719711043865,-500.0,0.00013698,3,"2024-06-30T01:30:43.865",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686721,1719711043875,-500.0,0.00013698,3,"2024-06-30T01:30:43.875",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686723,1719711043890,-1531.98,0.00013698,3,"2024-06-30T01:30:43.890",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686725,1719711043899,-500.0,0.00013698,3,"2024-06-30T01:30:43.899",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686726,1719711043909,-500.0,0.00013698,3,"2024-06-30T01:30:43.909",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686728,1719711043919,-500.0,0.00013698,3,"2024-06-30T01:30:43.919",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686730,1719711043929,-548.68,0.00013698,3,"2024-06-30T01:30:43.929",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686731,1719711043938,-1034.28,0.00013698,3,"2024-06-30T01:30:43.938",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686733,1719711043948,-500.0,0.00013698,3,"2024-06-30T01:30:43.948",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686735,1719711043957,-181.34624756,0.00013698,3,"2024-06-30T01:30:43.957",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686736,1719711043966,-588.83,0.00013698,3,"2024-06-30T01:30:43.966",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686738,1719711043975,-500.0,0.00013698,3,"2024-06-30T01:30:43.975",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686739,1719711043984,-500.0,0.00013698,3,"2024-06-30T01:30:43.984",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686741,1719711043994,-538.51,0.00013698,3,"2024-06-30T01:30:43.994",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686743,1719711044003,-500.0,0.00013698,3,"2024-06-30T01:30:44.003",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686744,1719711044013,-500.0,0.00013698,3,"2024-06-30T01:30:44.013",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686746,1719711044022,-500.0,0.00013698,3,"2024-06-30T01:30:44.022",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686748,1719711044032,-564.75,0.00013698,3,"2024-06-30T01:30:44.032",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686749,1719711044041,-527.93,0.00013698,3,"2024-06-30T01:30:44.041",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686751,1719711044051,-511.23,0.00013698,3,"2024-06-30T01:30:44.051",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686752,1719711044061,-500.0,0.00013698,3,"2024-06-30T01:30:44.061",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686754,1719711044070,-500.0,0.00013698,3,"2024-06-30T01:30:44.070",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686756,1719711044079,-500.0,0.00013698,3,"2024-06-30T01:30:44.079",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686757,1719711044088,-599.85,0.00013698,3,"2024-06-30T01:30:44.088",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686759,1719711044097,-151.0,0.00013698,2,"2024-06-30T01:30:44.097",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686761,1719711044106,-500.0,0.00013698,3,"2024-06-30T01:30:44.106",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686762,1719711044115,-998.73,0.00013698,3,"2024-06-30T01:30:44.115",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686764,1719711044125,-879.24,0.00013698,3,"2024-06-30T01:30:44.125",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686766,1719711044135,-151.0,0.00013698,2,"2024-06-30T01:30:44.135",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686767,1719711044144,-500.0,0.00013698,3,"2024-06-30T01:30:44.144",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686769,1719711044153,-1046.19,0.00013698,3,"2024-06-30T01:30:44.153",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686770,1719711044162,-1382.68,0.00013698,3,"2024-06-30T01:30:44.162",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686772,1719711044172,-500.0,0.00013698,3,"2024-06-30T01:30:44.172",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686774,1719711044181,-500.0,0.00013698,3,"2024-06-30T01:30:44.181",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686775,1719711044190,-500.0,0.00013698,3,"2024-06-30T01:30:44.190",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686777,1719711044199,-250.68885062,0.00013698,3,"2024-06-30T01:30:44.199",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686779,1719711044209,-500.0,0.00013698,3,"2024-06-30T01:30:44.209",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686780,1719711044218,-500.0,0.00013698,3,"2024-06-30T01:30:44.218",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686782,1719711044227,-151.0,0.00013698,2,"2024-06-30T01:30:44.227",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686784,1719711044239,-500.0,0.00013698,3,"2024-06-30T01:30:44.239",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686785,1719711044248,-1014.61,0.00013698,3,"2024-06-30T01:30:44.248",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686787,1719711044257,-500.0,0.00013698,3,"2024-06-30T01:30:44.257",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686788,1719711044266,-500.0,0.00013698,3,"2024-06-30T01:30:44.266",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686790,1719711044275,-500.0,0.00013698,3,"2024-06-30T01:30:44.275",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686792,1719711044284,-500.0,0.00013698,3,"2024-06-30T01:30:44.284",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686793,1719711044294,-500.0,0.00013698,3,"2024-06-30T01:30:44.294",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686795,1719711044303,-463.39343374,0.00013698,3,"2024-06-30T01:30:44.303",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686797,1719711044312,-500.0,0.00013698,3,"2024-06-30T01:30:44.312",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686798,1719711044322,-500.0,0.00013698,3,"2024-06-30T01:30:44.322",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686800,1719711044331,-500.0,0.00013698,3,"2024-06-30T01:30:44.331",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686802,1719711044341,-500.0,0.00013698,3,"2024-06-30T01:30:44.341",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686803,1719711044351,-500.0,0.00013698,3,"2024-06-30T01:30:44.351",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686805,1719711044361,-500.0,0.00013698,3,"2024-06-30T01:30:44.361",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686807,1719711044370,-1918.33,0.00013698,3,"2024-06-30T01:30:44.370",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686808,1719711044379,-500.0,0.00013698,3,"2024-06-30T01:30:44.379",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686810,1719711044388,-1152.62,0.00013698,3,"2024-06-30T01:30:44.388",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686811,1719711044398,-500.0,0.00013698,3,"2024-06-30T01:30:44.398",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686813,1719711044407,-672.21,0.00013698,3,"2024-06-30T01:30:44.407",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686815,1719711044417,-500.0,0.00013698,3,"2024-06-30T01:30:44.417",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686816,1719711044427,-500.0,0.00013698,3,"2024-06-30T01:30:44.427",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686818,1719711044438,-500.0,0.00013698,3,"2024-06-30T01:30:44.438",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686820,1719711044447,-1012.12,0.00013698,3,"2024-06-30T01:30:44.447",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686821,1719711044456,-500.0,0.00013698,3,"2024-06-30T01:30:44.456",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686823,1719711044466,-805.69,0.00013698,3,"2024-06-30T01:30:44.466",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686825,1719711044475,-728.19,0.00013698,3,"2024-06-30T01:30:44.475",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686827,1719711044485,-500.75,0.00013698,3,"2024-06-30T01:30:44.485",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686829,1719711044494,-151.0,0.00013698,2,"2024-06-30T01:30:44.494",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686831,1719711044503,-500.0,0.00013698,3,"2024-06-30T01:30:44.503",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686832,1719711044517,-1145.72,0.00013698,3,"2024-06-30T01:30:44.517",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686833,1719711044526,-256.413738,0.00013698,2,"2024-06-30T01:30:44.526",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686834,1719711044535,-636.14,0.00013698,3,"2024-06-30T01:30:44.535",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686835,1719711044544,-500.0,0.00013698,3,"2024-06-30T01:30:44.544",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686836,1719711044555,-500.0,0.00013698,3,"2024-06-30T01:30:44.555",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686837,1719711044564,-959.16,0.00013698,3,"2024-06-30T01:30:44.564",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686838,1719711044578,-500.0,0.00013698,3,"2024-06-30T01:30:44.578",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686839,1719711044587,-500.0,0.00013698,3,"2024-06-30T01:30:44.587",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686840,1719711044596,-532.97,0.00013698,3,"2024-06-30T01:30:44.596",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686841,1719711044605,-796.05,0.00013698,3,"2024-06-30T01:30:44.605",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686842,1719711044615,-726.22,0.00013698,3,"2024-06-30T01:30:44.615",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686843,1719711044624,-500.0,0.00013698,3,"2024-06-30T01:30:44.624",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686844,1719711044634,-500.0,0.00013698,3,"2024-06-30T01:30:44.634",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686845,1719711044645,-500.0,0.00013698,3,"2024-06-30T01:30:44.645",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686847,1719711044654,-500.0,0.00013698,3,"2024-06-30T01:30:44.654",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686848,1719711044663,-500.0,0.00013698,3,"2024-06-30T01:30:44.663",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686849,1719711044672,-500.0,0.00013698,3,"2024-06-30T01:30:44.672",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686851,1719711044684,-500.0,0.00013698,3,"2024-06-30T01:30:44.684",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686853,1719711044694,-500.0,0.00013698,3,"2024-06-30T01:30:44.694",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686855,1719711044704,-500.0,0.00013698,3,"2024-06-30T01:30:44.704",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686857,1719711044713,-362.71047964,0.00013698,3,"2024-06-30T01:30:44.713",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686859,1719711044722,-500.0,0.00013698,3,"2024-06-30T01:30:44.722",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686861,1719711044732,-1185.2,0.00013698,3,"2024-06-30T01:30:44.732",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686863,1719711044742,-583.84,0.00013698,3,"2024-06-30T01:30:44.742",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686865,1719711044751,-500.0,0.00013698,3,"2024-06-30T01:30:44.751",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686867,1719711044760,-500.0,0.00013698,3,"2024-06-30T01:30:44.760",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686869,1719711044769,-500.0,0.00013698,3,"2024-06-30T01:30:44.769",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686871,1719711044779,-408.3025379,0.00013698,3,"2024-06-30T01:30:44.779",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686873,1719711044788,-500.0,0.00013698,3,"2024-06-30T01:30:44.788",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686875,1719711044797,-296.18,0.00013698,3,"2024-06-30T01:30:44.797",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686877,1719711044807,-500.0,0.00013698,3,"2024-06-30T01:30:44.807",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686879,1719711044816,-500.0,0.00013698,3,"2024-06-30T01:30:44.816",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686881,1719711044825,-2306.38,0.00013698,3,"2024-06-30T01:30:44.825",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686883,1719711044834,-500.0,0.00013698,3,"2024-06-30T01:30:44.834",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686885,1719711044843,-712.33,0.00013698,3,"2024-06-30T01:30:44.843",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686887,1719711044853,-500.0,0.00013698,3,"2024-06-30T01:30:44.853",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686889,1719711044862,-500.0,0.00013698,3,"2024-06-30T01:30:44.862",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686891,1719711044871,-398.0608112,0.00013698,3,"2024-06-30T01:30:44.871",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686893,1719711044883,-500.0,0.00013698,3,"2024-06-30T01:30:44.883",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686895,1719711044893,-567.32,0.00013698,3,"2024-06-30T01:30:44.893",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686897,1719711044902,-1188.2,0.00013698,3,"2024-06-30T01:30:44.902",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686899,1719711044912,-500.0,0.00013698,3,"2024-06-30T01:30:44.912",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686900,1719711044922,-500.0,0.00013698,3,"2024-06-30T01:30:44.922",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686901,1719711044931,-500.0,0.00013698,3,"2024-06-30T01:30:44.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686902,1719711044941,-500.0,0.00013698,3,"2024-06-30T01:30:44.941",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686903,1719711044950,-500.0,0.00013698,3,"2024-06-30T01:30:44.950",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686904,1719711044959,-500.0,0.00013698,3,"2024-06-30T01:30:44.959",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686905,1719711044969,-408.48000369,0.00013698,3,"2024-06-30T01:30:44.969",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686906,1719711044978,-1071.25,0.00013698,3,"2024-06-30T01:30:44.978",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686907,1719711044988,-791.93,0.00013698,3,"2024-06-30T01:30:44.988",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686908,1719711044998,-708.58,0.00013698,3,"2024-06-30T01:30:44.998",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686909,1719711045008,-500.0,0.00013698,3,"2024-06-30T01:30:45.008",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686910,1719711045017,-403.11619839,0.00013698,3,"2024-06-30T01:30:45.017",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686911,1719711045027,-549.76,0.00013698,3,"2024-06-30T01:30:45.027",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686912,1719711045036,-500.0,0.00013698,3,"2024-06-30T01:30:45.036",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686913,1719711045046,-759.26,0.00013698,3,"2024-06-30T01:30:45.046",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686914,1719711045055,-538.9,0.00013698,3,"2024-06-30T01:30:45.055",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686915,1719711045064,-500.0,0.00013698,3,"2024-06-30T01:30:45.064",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686916,1719711045073,-500.0,0.00013698,3,"2024-06-30T01:30:45.073",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686917,1719711045082,-500.0,0.00013698,3,"2024-06-30T01:30:45.082",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686918,1719711045092,-500.0,0.00013698,3,"2024-06-30T01:30:45.092",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686919,1719711045101,-500.0,0.00013698,3,"2024-06-30T01:30:45.101",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686920,1719711045111,-500.0,0.00013698,3,"2024-06-30T01:30:45.111",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686921,1719711045120,-500.0,0.00013698,3,"2024-06-30T01:30:45.120",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686922,1719711045130,-608.49,0.00013698,3,"2024-06-30T01:30:45.130",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686923,1719711045140,-660.44,0.00013698,3,"2024-06-30T01:30:45.140",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686924,1719711045149,-500.0,0.00013698,3,"2024-06-30T01:30:45.149",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686925,1719711045159,-2629.63,0.00013698,3,"2024-06-30T01:30:45.159",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686926,1719711045168,-500.0,0.00013698,3,"2024-06-30T01:30:45.168",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686927,1719711045177,-500.0,0.00013698,3,"2024-06-30T01:30:45.177",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686928,1719711045187,-1298.08,0.00013698,3,"2024-06-30T01:30:45.187",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686929,1719711045196,-500.0,0.00013698,3,"2024-06-30T01:30:45.196",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686930,1719711045206,-500.0,0.00013698,3,"2024-06-30T01:30:45.206",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686931,1719711045215,-721.44,0.00013698,3,"2024-06-30T01:30:45.215",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686932,1719711045224,-500.0,0.00013698,3,"2024-06-30T01:30:45.224",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686933,1719711045234,-551.41,0.00013698,3,"2024-06-30T01:30:45.234",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686934,1719711045243,-945.69,0.00013698,3,"2024-06-30T01:30:45.243",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686935,1719711045253,-525.15,0.00013698,3,"2024-06-30T01:30:45.253",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686936,1719711045263,-1393.7,0.00013698,3,"2024-06-30T01:30:45.263",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686937,1719711045272,-500.0,0.00013698,3,"2024-06-30T01:30:45.272",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686938,1719711045281,-1708.5,0.00013698,3,"2024-06-30T01:30:45.281",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686939,1719711045291,-781.98,0.00013698,3,"2024-06-30T01:30:45.291",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686940,1719711045300,-686.06,0.00013698,3,"2024-06-30T01:30:45.300",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686941,1719711045309,-500.0,0.00013698,3,"2024-06-30T01:30:45.309",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686942,1719711045319,-500.0,0.00013698,3,"2024-06-30T01:30:45.319",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686943,1719711045328,-500.0,0.00013698,3,"2024-06-30T01:30:45.328",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686944,1719711045338,-574.91,0.00013698,3,"2024-06-30T01:30:45.338",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686945,1719711045347,-500.0,0.00013698,3,"2024-06-30T01:30:45.347",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686946,1719711045357,-1608.03,0.00013698,3,"2024-06-30T01:30:45.357",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686947,1719711045366,-500.0,0.00013698,3,"2024-06-30T01:30:45.366",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686948,1719711045376,-500.0,0.00013698,3,"2024-06-30T01:30:45.376",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686949,1719711045386,-500.0,0.00013698,3,"2024-06-30T01:30:45.386",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686950,1719711045395,-500.0,0.00013698,3,"2024-06-30T01:30:45.395",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686951,1719711045404,-500.0,0.00013698,3,"2024-06-30T01:30:45.404",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686952,1719711045414,-2272.2206,0.00013698,2,"2024-06-30T01:30:45.414",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686953,1719711045424,-500.0,0.00013698,3,"2024-06-30T01:30:45.424",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686954,1719711045433,-679.33,0.00013698,3,"2024-06-30T01:30:45.433",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686956,1719711045442,-500.0,0.00013698,3,"2024-06-30T01:30:45.442",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686957,1719711045453,-500.0,0.00013698,3,"2024-06-30T01:30:45.453",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686958,1719711045462,-500.0,0.00013698,3,"2024-06-30T01:30:45.462",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686959,1719711045471,-500.0,0.00013698,3,"2024-06-30T01:30:45.471",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686960,1719711045481,-899.57,0.00013698,3,"2024-06-30T01:30:45.481",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686961,1719711045491,-500.0,0.00013698,3,"2024-06-30T01:30:45.491",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686962,1719711045500,-4351.69,0.00013698,3,"2024-06-30T01:30:45.500",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686963,1719711045509,-590.76,0.00013698,3,"2024-06-30T01:30:45.509",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686964,1719711045519,-500.0,0.00013698,3,"2024-06-30T01:30:45.519",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686965,1719711045528,-500.0,0.00013698,3,"2024-06-30T01:30:45.528",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686966,1719711045537,-500.0,0.00013698,3,"2024-06-30T01:30:45.537",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686967,1719711045547,-581.58,0.00013698,3,"2024-06-30T01:30:45.547",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686968,1719711045556,-500.0,0.00013698,3,"2024-06-30T01:30:45.556",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686969,1719711045566,-719.02,0.00013698,3,"2024-06-30T01:30:45.566",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686970,1719711045579,-500.0,0.00013698,3,"2024-06-30T01:30:45.579",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686971,1719711045588,-500.0,0.00013698,3,"2024-06-30T01:30:45.588",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686972,1719711045597,-1466.68,0.00013698,3,"2024-06-30T01:30:45.597",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686973,1719711045606,-680.73,0.00013698,3,"2024-06-30T01:30:45.606",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686974,1719711045618,-500.0,0.00013698,3,"2024-06-30T01:30:45.618",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686975,1719711045627,-1052.34,0.00013698,3,"2024-06-30T01:30:45.627",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686976,1719711045637,-500.0,0.00013698,3,"2024-06-30T01:30:45.637",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686977,1719711045646,-500.0,0.00013698,3,"2024-06-30T01:30:45.646",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686978,1719711045657,-8291.65,0.00013698,3,"2024-06-30T01:30:45.657",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686979,1719711045667,-500.0,0.00013698,3,"2024-06-30T01:30:45.667",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686980,1719711045676,-500.0,0.00013698,3,"2024-06-30T01:30:45.676",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686981,1719711045686,-500.0,0.00013698,3,"2024-06-30T01:30:45.686",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686982,1719711045695,-500.0,0.00013698,3,"2024-06-30T01:30:45.695",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686983,1719711046011,-500.0,0.00013698,3,"2024-06-30T01:30:46.011",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686984,1719711046040,-500.0,0.00013698,3,"2024-06-30T01:30:46.040",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686985,1719711046050,-857.65,0.00013698,3,"2024-06-30T01:30:46.050",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686986,1719711046059,-500.0,0.00013698,3,"2024-06-30T01:30:46.059",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686987,1719711046068,-733.86,0.00013698,3,"2024-06-30T01:30:46.068",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686988,1719711046077,-2739.13,0.00013698,3,"2024-06-30T01:30:46.077",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686989,1719711046087,-500.0,0.00013698,3,"2024-06-30T01:30:46.087",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686990,1719711046096,-500.0,0.00013698,3,"2024-06-30T01:30:46.096",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686991,1719711046106,-500.0,0.00013698,3,"2024-06-30T01:30:46.106",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686992,1719711046115,-1160.63,0.00013698,3,"2024-06-30T01:30:46.115",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686993,1719711046124,-709.63,0.00013698,3,"2024-06-30T01:30:46.124",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686994,1719711046135,-1644.16,0.00013698,3,"2024-06-30T01:30:46.135",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686995,1719711046144,-500.0,0.00013698,3,"2024-06-30T01:30:46.144",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686996,1719711046153,-500.0,0.00013698,3,"2024-06-30T01:30:46.153",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686997,1719711046163,-500.0,0.00013698,3,"2024-06-30T01:30:46.163",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686998,1719711046172,-500.0,0.00013698,3,"2024-06-30T01:30:46.172",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330686999,1719711046182,-688.73,0.00013698,3,"2024-06-30T01:30:46.182",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687000,1719711046192,-500.0,0.00013698,3,"2024-06-30T01:30:46.192",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687001,1719711046201,-151.0,0.00013698,2,"2024-06-30T01:30:46.201",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687002,1719711046211,-151.0,0.00013698,2,"2024-06-30T01:30:46.211",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687003,1719711046222,-500.0,0.00013698,3,"2024-06-30T01:30:46.222",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687004,1719711046231,-151.0,0.00013698,2,"2024-06-30T01:30:46.231",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687005,1719711046240,-151.0,0.00013698,2,"2024-06-30T01:30:46.240",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687006,1719711046249,-500.0,0.00013698,3,"2024-06-30T01:30:46.249",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687007,1719711046258,-515.33,0.00013698,3,"2024-06-30T01:30:46.258",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687008,1719711046267,-1136.46,0.00013698,3,"2024-06-30T01:30:46.267",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687009,1719711046276,-1657.35,0.00013698,3,"2024-06-30T01:30:46.276",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687010,1719711046286,-952.21,0.00013698,3,"2024-06-30T01:30:46.286",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687011,1719711046295,-651.27,0.00013698,3,"2024-06-30T01:30:46.295",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687012,1719711046304,-1024.41,0.00013698,3,"2024-06-30T01:30:46.304",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687013,1719711046314,-500.0,0.00013698,3,"2024-06-30T01:30:46.314",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687014,1719711046323,-500.0,0.00013698,3,"2024-06-30T01:30:46.323",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687015,1719711046332,-1272.44,0.00013698,3,"2024-06-30T01:30:46.332",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687016,1719711046342,-569.76,0.00013698,3,"2024-06-30T01:30:46.342",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687017,1719711046351,-666.12,0.00013698,3,"2024-06-30T01:30:46.351",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687018,1719711046361,-500.0,0.00013698,3,"2024-06-30T01:30:46.361",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687019,1719711046370,-500.0,0.00013698,3,"2024-06-30T01:30:46.370",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687020,1719711046380,-500.0,0.00013698,3,"2024-06-30T01:30:46.380",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687021,1719711046389,-990.57,0.00013698,3,"2024-06-30T01:30:46.389",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687022,1719711046399,-2346.07,0.00013698,3,"2024-06-30T01:30:46.399",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687023,1719711046408,-2333.23,0.00013698,3,"2024-06-30T01:30:46.408",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687024,1719711046417,-500.0,0.00013698,3,"2024-06-30T01:30:46.417",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687025,1719711046426,-500.0,0.00013698,3,"2024-06-30T01:30:46.426",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687027,1719711046436,-973.19,0.00013698,3,"2024-06-30T01:30:46.436",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687028,1719711046446,-500.0,0.00013698,3,"2024-06-30T01:30:46.446",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687030,1719711046456,-151.0,0.00013698,2,"2024-06-30T01:30:46.456",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687032,1719711046466,-151.0,0.00013698,2,"2024-06-30T01:30:46.466",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687034,1719711046475,-737.96,0.00013698,3,"2024-06-30T01:30:46.475",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687035,1719711046484,-681.0,0.00013698,3,"2024-06-30T01:30:46.484",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687036,1719711046493,-500.0,0.00013698,3,"2024-06-30T01:30:46.493",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687037,1719711046502,-500.0,0.00013698,3,"2024-06-30T01:30:46.502",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687038,1719711046511,-2093.74,0.00013698,3,"2024-06-30T01:30:46.511",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687039,1719711046520,-500.0,0.00013698,3,"2024-06-30T01:30:46.520",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687040,1719711046529,-500.0,0.00013698,3,"2024-06-30T01:30:46.529",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687041,1719711046538,-500.0,0.00013698,3,"2024-06-30T01:30:46.538",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687042,1719711046548,-1109.7,0.00013698,3,"2024-06-30T01:30:46.548",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687043,1719711046557,-500.0,0.00013698,3,"2024-06-30T01:30:46.557",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687044,1719711046567,-741.16,0.00013698,3,"2024-06-30T01:30:46.567",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687045,1719711046579,-1584.98,0.00013698,3,"2024-06-30T01:30:46.579",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687046,1719711046588,-517.54,0.00013698,3,"2024-06-30T01:30:46.588",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687047,1719711046598,-500.0,0.00013698,3,"2024-06-30T01:30:46.598",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687048,1719711046607,-17519.3,0.00013698,3,"2024-06-30T01:30:46.607",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687049,1719711046617,-500.0,0.00013698,3,"2024-06-30T01:30:46.617",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687050,1719711046627,-2255.93,0.00013698,3,"2024-06-30T01:30:46.627",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687051,1719711046637,-500.0,0.00013698,3,"2024-06-30T01:30:46.637",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687052,1719711046649,-730.7,0.00013698,3,"2024-06-30T01:30:46.649",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687053,1719711046658,-2373.06,0.00013698,3,"2024-06-30T01:30:46.658",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687054,1719711046668,-733.6,0.00013698,3,"2024-06-30T01:30:46.668",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687055,1719711046678,-1366.43,0.00013698,3,"2024-06-30T01:30:46.678",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687056,1719711046688,-1233.97,0.00013698,3,"2024-06-30T01:30:46.688",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687057,1719711046697,-151.0,0.00013698,2,"2024-06-30T01:30:46.697",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687058,1719711046707,-500.0,0.00013698,3,"2024-06-30T01:30:46.707",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687059,1719711046716,-151.0,0.00013698,2,"2024-06-30T01:30:46.716",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687060,1719711046726,-619.03,0.00013698,3,"2024-06-30T01:30:46.726",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687061,1719711046735,-500.0,0.00013698,3,"2024-06-30T01:30:46.735",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687062,1719711046746,-973.08,0.00013698,3,"2024-06-30T01:30:46.746",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687063,1719711046755,-500.0,0.00013698,3,"2024-06-30T01:30:46.755",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687064,1719711046765,-172.918101,0.00013698,2,"2024-06-30T01:30:46.765",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687065,1719711046775,-500.0,0.00013698,3,"2024-06-30T01:30:46.775",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687066,1719711046785,-2224.15,0.00013698,3,"2024-06-30T01:30:46.785",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687067,1719711046795,-500.0,0.00013698,3,"2024-06-30T01:30:46.795",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687068,1719711046804,-500.0,0.00013698,3,"2024-06-30T01:30:46.804",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687069,1719711046813,-565.49,0.00013698,3,"2024-06-30T01:30:46.813",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687070,1719711046823,-1453.68,0.00013698,3,"2024-06-30T01:30:46.823",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687071,1719711046834,-1103.39,0.00013698,3,"2024-06-30T01:30:46.834",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687072,1719711046843,-500.0,0.00013698,3,"2024-06-30T01:30:46.843",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687073,1719711046853,-500.0,0.00013698,3,"2024-06-30T01:30:46.853",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687074,1719711046863,-500.0,0.00013698,3,"2024-06-30T01:30:46.863",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687075,1719711046872,-500.0,0.00013698,3,"2024-06-30T01:30:46.872",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687076,1719711046884,-500.0,0.00013698,3,"2024-06-30T01:30:46.884",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687077,1719711046894,-2749.71,0.00013698,3,"2024-06-30T01:30:46.894",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687078,1719711046903,-500.0,0.00013698,3,"2024-06-30T01:30:46.903",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687079,1719711046913,-1470.04,0.00013698,3,"2024-06-30T01:30:46.913",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687080,1719711046923,-500.0,0.00013698,3,"2024-06-30T01:30:46.923",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687081,1719711046932,-500.0,0.00013698,3,"2024-06-30T01:30:46.932",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687082,1719711046942,-1000.06,0.00013698,3,"2024-06-30T01:30:46.942",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687083,1719711046951,-3074.88,0.00013698,3,"2024-06-30T01:30:46.951",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687084,1719711046961,-789.6,0.00013698,3,"2024-06-30T01:30:46.961",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687085,1719711046970,-587.36,0.00013698,3,"2024-06-30T01:30:46.970",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687086,1719711046980,-1717.46,0.00013698,3,"2024-06-30T01:30:46.980",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687087,1719711046989,-553.57,0.00013698,3,"2024-06-30T01:30:46.989",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687088,1719711046999,-538.78,0.00013698,3,"2024-06-30T01:30:46.999",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687089,1719711047008,-311.03436246,0.00013698,3,"2024-06-30T01:30:47.008",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687090,1719711047017,-734.77,0.00013698,3,"2024-06-30T01:30:47.017",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687091,1719711047027,-4030.58,0.00013698,3,"2024-06-30T01:30:47.027",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687092,1719711047036,-1619.26,0.00013698,3,"2024-06-30T01:30:47.036",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687093,1719711047045,-872.59,0.00013698,3,"2024-06-30T01:30:47.045",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687094,1719711047054,-505.1,0.00013698,3,"2024-06-30T01:30:47.054",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687095,1719711047064,-500.0,0.00013698,3,"2024-06-30T01:30:47.064",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687096,1719711047074,-151.0,0.00013698,2,"2024-06-30T01:30:47.074",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687097,1719711047083,-151.0,0.00013698,2,"2024-06-30T01:30:47.083",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687098,1719711047092,-500.0,0.00013698,3,"2024-06-30T01:30:47.092",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687099,1719711047102,-1040.75,0.00013698,3,"2024-06-30T01:30:47.102",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687100,1719711047111,-1019.73,0.00013698,3,"2024-06-30T01:30:47.111",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687101,1719711047121,-500.0,0.00013698,3,"2024-06-30T01:30:47.121",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687102,1719711047131,-500.0,0.00013698,3,"2024-06-30T01:30:47.131",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687103,1719711047140,-500.0,0.00013698,3,"2024-06-30T01:30:47.140",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687104,1719711047149,-2026.5,0.00013698,3,"2024-06-30T01:30:47.149",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687105,1719711047159,-917.98,0.00013698,3,"2024-06-30T01:30:47.159",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687106,1719711047168,-500.0,0.00013698,3,"2024-06-30T01:30:47.168",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687107,1719711047177,-544.73,0.00013698,3,"2024-06-30T01:30:47.177",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687108,1719711047186,-500.0,0.00013698,3,"2024-06-30T01:30:47.186",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687109,1719711047195,-1434.62,0.00013698,3,"2024-06-30T01:30:47.195",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687110,1719711047204,-914.82,0.00013698,3,"2024-06-30T01:30:47.204",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687111,1719711047214,-2283.96,0.00013698,3,"2024-06-30T01:30:47.214",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687112,1719711047223,-853.8,0.00013698,3,"2024-06-30T01:30:47.223",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687113,1719711047233,-806.6,0.00013698,3,"2024-06-30T01:30:47.233",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687114,1719711047242,-500.0,0.00013698,3,"2024-06-30T01:30:47.242",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687115,1719711047251,-990.19,0.00013698,3,"2024-06-30T01:30:47.251",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687116,1719711047260,-527.87,0.00013698,3,"2024-06-30T01:30:47.260",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687117,1719711047270,-500.0,0.00013698,3,"2024-06-30T01:30:47.270",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687118,1719711047279,-555.08,0.00013698,3,"2024-06-30T01:30:47.279",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687119,1719711047288,-500.0,0.00013698,3,"2024-06-30T01:30:47.288",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687120,1719711047298,-2932.06,0.00013698,3,"2024-06-30T01:30:47.298",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687121,1719711047307,-500.0,0.00013698,3,"2024-06-30T01:30:47.307",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687122,1719711047316,-674.79,0.00013698,3,"2024-06-30T01:30:47.316",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687123,1719711047325,-1092.71,0.00013698,3,"2024-06-30T01:30:47.325",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687124,1719711047335,-1430.53,0.00013698,3,"2024-06-30T01:30:47.335",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687125,1719711047344,-500.0,0.00013698,3,"2024-06-30T01:30:47.344",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687126,1719711047354,-866.85,0.00013698,3,"2024-06-30T01:30:47.354",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687127,1719711047363,-500.0,0.00013698,3,"2024-06-30T01:30:47.363",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687128,1719711047372,-500.0,0.00013698,3,"2024-06-30T01:30:47.372",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687129,1719711047381,-726.78,0.00013698,3,"2024-06-30T01:30:47.381",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687130,1719711047391,-500.0,0.00013698,3,"2024-06-30T01:30:47.391",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687131,1719711047400,-500.0,0.00013698,3,"2024-06-30T01:30:47.400",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687132,1719711047409,-668.37,0.00013698,3,"2024-06-30T01:30:47.409",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687133,1719711047419,-500.0,0.00013698,3,"2024-06-30T01:30:47.419",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687134,1719711047428,-500.0,0.00013698,3,"2024-06-30T01:30:47.428",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687135,1719711047438,-804.46,0.00013698,3,"2024-06-30T01:30:47.438",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687136,1719711047448,-962.38,0.00013698,3,"2024-06-30T01:30:47.448",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687137,1719711047457,-500.0,0.00013698,3,"2024-06-30T01:30:47.457",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687138,1719711047467,-623.27,0.00013698,3,"2024-06-30T01:30:47.467",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687139,1719711047476,-500.0,0.00013698,3,"2024-06-30T01:30:47.476",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687140,1719711047485,-235.82709,0.00013698,2,"2024-06-30T01:30:47.485",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687141,1719711047494,-1151.96,0.00013698,3,"2024-06-30T01:30:47.494",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687142,1719711047504,-1231.81,0.00013698,3,"2024-06-30T01:30:47.504",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687143,1719711047513,-572.24,0.00013698,3,"2024-06-30T01:30:47.513",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687144,1719711047522,-500.0,0.00013698,3,"2024-06-30T01:30:47.522",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687145,1719711047532,-500.0,0.00013698,3,"2024-06-30T01:30:47.532",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687146,1719711047541,-1003.38,0.00013698,3,"2024-06-30T01:30:47.541",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687147,1719711047550,-500.0,0.00013698,3,"2024-06-30T01:30:47.550",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687148,1719711047559,-500.0,0.00013698,3,"2024-06-30T01:30:47.559",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687149,1719711047574,-789.18,0.00013698,3,"2024-06-30T01:30:47.574",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687150,1719711047585,-500.0,0.00013698,3,"2024-06-30T01:30:47.585",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687151,1719711047594,-500.0,0.00013698,3,"2024-06-30T01:30:47.594",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687152,1719711047604,-2872.85,0.00013698,3,"2024-06-30T01:30:47.604",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687153,1719711047613,-996.71,0.00013698,3,"2024-06-30T01:30:47.613",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687154,1719711047622,-500.0,0.00013698,3,"2024-06-30T01:30:47.622",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687155,1719711047631,-500.0,0.00013698,3,"2024-06-30T01:30:47.631",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687156,1719711047642,-138523.041,0.00013698,2,"2024-06-30T01:30:47.642",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687157,1719711047651,-200.0,0.00013699,2,"2024-06-30T01:30:47.651",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687158,1719711047661,-178.59,0.00013699,2,"2024-06-30T01:30:47.661",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687159,1719711047671,-185.74,0.00013699,2,"2024-06-30T01:30:47.671",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687160,1719711047680,-151.0,0.00013699,2,"2024-06-30T01:30:47.680",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687161,1719711047690,-1613.16,0.00013699,2,"2024-06-30T01:30:47.690",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687162,1719711047699,-200.0,0.00013699,2,"2024-06-30T01:30:47.699",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687163,1719711047709,-10000.0,0.00013699,2,"2024-06-30T01:30:47.709",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687164,1719711047719,-6129.09,0.00013699,2,"2024-06-30T01:30:47.719",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687165,1719711047728,-1000.0,0.000137,2,"2024-06-30T01:30:47.728",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687166,1719711047738,-700.0,0.000137,5,"2024-06-30T01:30:47.738",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687167,1719711047747,-174.01036977,0.00013708,2,"2024-06-30T01:30:47.747",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687168,1719711047756,-170.45168611,0.00013708,2,"2024-06-30T01:30:47.756",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687169,1719711047765,-5374.12764471,0.00013708,2,"2024-06-30T01:30:47.765",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687170,1719711047775,-183.64455686,0.00013746,2,"2024-06-30T01:30:47.775",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687171,1719711047784,-9153.93675366,0.0001379,2,"2024-06-30T01:30:47.784",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687172,1719711047793,-1168.3030704,0.00013797,5,"2024-06-30T01:30:47.793",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687173,1719711047803,-39966.92021454,0.00013798,2,"2024-06-30T01:30:47.803",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687174,1719711047813,-151.0,0.00013798,2,"2024-06-30T01:30:47.813",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687175,1719711047823,-241.74,0.00013798,2,"2024-06-30T01:30:47.823",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687176,1719711047832,-151.0,0.00013798,2,"2024-06-30T01:30:47.832",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687177,1719711047842,-151.0,0.00013798,2,"2024-06-30T01:30:47.842",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687178,1719711047852,-151.0,0.00013798,2,"2024-06-30T01:30:47.852",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687179,1719711047862,-151.0,0.00013798,2,"2024-06-30T01:30:47.862",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687180,1719711047872,-93247.5311666,0.00013798,2,"2024-06-30T01:30:47.872",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687181,1719711047883,-4324.1985432,0.00013798,2,"2024-06-30T01:30:47.883",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687182,1719711047893,-7608.3354009,0.00013798,2,"2024-06-30T01:30:47.893",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687183,1719711047903,-151.0,0.00013798,2,"2024-06-30T01:30:47.903",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687184,1719711047913,-151.0,0.00013798,2,"2024-06-30T01:30:47.913",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687185,1719711047922,-151.0,0.00013798,2,"2024-06-30T01:30:47.922",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687186,1719711047931,-151.0,0.00013798,2,"2024-06-30T01:30:47.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687187,1719711047941,-151.0,0.00013798,2,"2024-06-30T01:30:47.941",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687188,1719711047950,-8860.1823998,0.00013798,2,"2024-06-30T01:30:47.950",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687189,1719711047959,-2940.46846632,0.00013799,2,"2024-06-30T01:30:47.959",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687190,1719711047968,-2940.4684663,0.00013799,2,"2024-06-30T01:30:47.968",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687191,1719711047977,-9153.93675364,0.00013799,2,"2024-06-30T01:30:47.977",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687192,1719711047987,-2238.01956396,0.000138,2,"2024-06-30T01:30:47.987",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687193,1719711047997,-1000.0,0.000138,5,"2024-06-30T01:30:47.997",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687194,1719711048007,-5916.48029099,0.00013807,2,"2024-06-30T01:30:48.007",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687195,1719711048017,-209.66596824,0.00013807,2,"2024-06-30T01:30:48.017",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687196,1719711048026,-856.0,0.00013808,2,"2024-06-30T01:30:48.026",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687197,1719711048036,-500.0,0.00013808,2,"2024-06-30T01:30:48.036",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687198,1719711048045,-1246.57,0.00013808,3,"2024-06-30T01:30:48.045",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687199,1719711048055,-2620.27,0.00013808,3,"2024-06-30T01:30:48.055",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687200,1719711048064,-771.15,0.00013808,3,"2024-06-30T01:30:48.064",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687201,1719711048073,-2420.64,0.00013808,3,"2024-06-30T01:30:48.073",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687202,1719711048083,-1036.09,0.00013808,3,"2024-06-30T01:30:48.083",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687203,1719711048092,-2486.42,0.00013808,3,"2024-06-30T01:30:48.092",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687204,1719711048103,-1825.95,0.00013808,3,"2024-06-30T01:30:48.103",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687205,1719711048112,-500.0,0.00013808,3,"2024-06-30T01:30:48.112",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687206,1719711048122,-500.0,0.00013808,3,"2024-06-30T01:30:48.122",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687207,1719711048132,-500.0,0.00013808,3,"2024-06-30T01:30:48.132",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687208,1719711048141,-500.0,0.00013808,3,"2024-06-30T01:30:48.141",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687209,1719711048150,-3712.27,0.00013808,3,"2024-06-30T01:30:48.150",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687210,1719711048162,-500.0,0.00013808,3,"2024-06-30T01:30:48.162",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687211,1719711048172,-151.0,0.00013808,2,"2024-06-30T01:30:48.172",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687212,1719711048181,-151.0,0.00013808,2,"2024-06-30T01:30:48.181",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687213,1719711048191,-285.180718,0.00013808,2,"2024-06-30T01:30:48.191",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687214,1719711048200,-500.0,0.00013808,3,"2024-06-30T01:30:48.200",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687215,1719711048210,-500.0,0.00013808,3,"2024-06-30T01:30:48.210",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687216,1719711048219,-500.0,0.00013808,3,"2024-06-30T01:30:48.219",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687217,1719711048229,-500.0,0.00013808,3,"2024-06-30T01:30:48.229",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687218,1719711048238,-500.0,0.00013808,3,"2024-06-30T01:30:48.238",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687219,1719711048246,-592.55647898,0.00013808,3,"2024-06-30T01:30:48.246",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687220,1719711048256,-3931.77,0.00013808,3,"2024-06-30T01:30:48.256",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687221,1719711048265,-500.0,0.00013808,3,"2024-06-30T01:30:48.265",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687223,1719711048274,-500.0,0.00013808,3,"2024-06-30T01:30:48.274",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687225,1719711048283,-500.0,0.00013808,3,"2024-06-30T01:30:48.283",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687226,1719711048292,-500.0,0.00013808,3,"2024-06-30T01:30:48.292",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687227,1719711048301,-2737.34,0.00013808,3,"2024-06-30T01:30:48.301",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687228,1719711048311,-500.0,0.00013808,3,"2024-06-30T01:30:48.311",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687229,1719711048319,-1116.78,0.00013808,3,"2024-06-30T01:30:48.319",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687230,1719711048393,-500.0,0.00013808,3,"2024-06-30T01:30:48.393",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687231,1719711048403,-500.0,0.00013808,3,"2024-06-30T01:30:48.403",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687232,1719711048412,-500.0,0.00013808,3,"2024-06-30T01:30:48.412",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687233,1719711048421,-500.0,0.00013808,3,"2024-06-30T01:30:48.421",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687234,1719711048430,-500.0,0.00013808,3,"2024-06-30T01:30:48.430",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687235,1719711048439,-500.0,0.00013808,3,"2024-06-30T01:30:48.439",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687236,1719711048449,-2164.74,0.00013808,3,"2024-06-30T01:30:48.449",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687237,1719711048458,-500.0,0.00013808,3,"2024-06-30T01:30:48.458",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687238,1719711048467,-500.0,0.00013808,3,"2024-06-30T01:30:48.467",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687239,1719711048476,-500.0,0.00013808,3,"2024-06-30T01:30:48.476",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687240,1719711048485,-500.0,0.00013808,3,"2024-06-30T01:30:48.485",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687241,1719711048494,-500.0,0.00013808,3,"2024-06-30T01:30:48.494",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687242,1719711048503,-500.0,0.00013808,3,"2024-06-30T01:30:48.503",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687243,1719711048512,-1569.95,0.00013808,3,"2024-06-30T01:30:48.512",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687244,1719711048521,-500.0,0.00013808,3,"2024-06-30T01:30:48.521",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687245,1719711048530,-500.0,0.00013808,3,"2024-06-30T01:30:48.530",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687246,1719711048539,-500.0,0.00013808,3,"2024-06-30T01:30:48.539",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687247,1719711048548,-4687.88,0.00013808,3,"2024-06-30T01:30:48.548",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687248,1719711048557,-500.0,0.00013808,3,"2024-06-30T01:30:48.557",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687249,1719711048567,-500.0,0.00013808,3,"2024-06-30T01:30:48.567",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687250,1719711048580,-500.0,0.00013808,3,"2024-06-30T01:30:48.580",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687251,1719711048589,-500.0,0.00013808,3,"2024-06-30T01:30:48.589",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687252,1719711048598,-500.0,0.00013808,3,"2024-06-30T01:30:48.598",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687253,1719711048607,-684.17,0.00013808,3,"2024-06-30T01:30:48.607",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687254,1719711048618,-500.0,0.00013808,3,"2024-06-30T01:30:48.618",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687255,1719711048627,-500.0,0.00013808,3,"2024-06-30T01:30:48.627",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687256,1719711048638,-500.0,0.00013808,3,"2024-06-30T01:30:48.638",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687257,1719711048646,-713.16,0.00013808,3,"2024-06-30T01:30:48.646",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687258,1719711048656,-500.0,0.00013808,3,"2024-06-30T01:30:48.656",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687259,1719711048665,-500.0,0.00013808,3,"2024-06-30T01:30:48.665",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687260,1719711048674,-500.0,0.00013808,3,"2024-06-30T01:30:48.674",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687261,1719711048684,-500.0,0.00013808,3,"2024-06-30T01:30:48.684",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687262,1719711048693,-500.0,0.00013808,3,"2024-06-30T01:30:48.693",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687263,1719711048703,-500.0,0.00013808,3,"2024-06-30T01:30:48.703",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687264,1719711048712,-500.0,0.00013808,3,"2024-06-30T01:30:48.712",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687265,1719711048721,-1295.72,0.00013808,3,"2024-06-30T01:30:48.721",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687266,1719711048730,-500.0,0.00013808,3,"2024-06-30T01:30:48.730",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687267,1719711048739,-500.0,0.00013808,3,"2024-06-30T01:30:48.739",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687268,1719711048748,-500.0,0.00013808,3,"2024-06-30T01:30:48.748",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687269,1719711048757,-500.0,0.00013808,3,"2024-06-30T01:30:48.757",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687270,1719711048766,-1900.6,0.00013808,3,"2024-06-30T01:30:48.766",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687271,1719711048775,-500.0,0.00013808,3,"2024-06-30T01:30:48.775",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687272,1719711048784,-151.0,0.00013808,2,"2024-06-30T01:30:48.784",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687273,1719711048793,-151.0,0.00013808,2,"2024-06-30T01:30:48.793",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687274,1719711048802,-500.0,0.00013808,3,"2024-06-30T01:30:48.802",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687275,1719711048811,-500.0,0.00013808,3,"2024-06-30T01:30:48.811",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687276,1719711048820,-710.78,0.00013808,3,"2024-06-30T01:30:48.820",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687277,1719711048829,-500.0,0.00013808,3,"2024-06-30T01:30:48.829",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687278,1719711048840,-500.0,0.00013808,3,"2024-06-30T01:30:48.840",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687279,1719711048850,-500.0,0.00013808,3,"2024-06-30T01:30:48.850",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687280,1719711048860,-500.0,0.00013808,3,"2024-06-30T01:30:48.860",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687282,1719711048870,-500.0,0.00013808,3,"2024-06-30T01:30:48.870",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687283,1719711048879,-1699.63,0.00013808,3,"2024-06-30T01:30:48.879",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687284,1719711048891,-500.0,0.00013808,3,"2024-06-30T01:30:48.891",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687285,1719711048900,-500.0,0.00013808,3,"2024-06-30T01:30:48.900",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687286,1719711048909,-500.0,0.00013808,3,"2024-06-30T01:30:48.909",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687287,1719711048919,-601.07,0.00013808,3,"2024-06-30T01:30:48.919",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687288,1719711048928,-500.0,0.00013808,3,"2024-06-30T01:30:48.928",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687289,1719711048938,-1066.9,0.00013808,3,"2024-06-30T01:30:48.938",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687290,1719711048947,-500.0,0.00013808,3,"2024-06-30T01:30:48.947",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687291,1719711048957,-500.0,0.00013808,3,"2024-06-30T01:30:48.957",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687292,1719711048966,-418.8692445,0.00013808,3,"2024-06-30T01:30:48.966",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687293,1719711048976,-500.0,0.00013808,3,"2024-06-30T01:30:48.976",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687294,1719711048985,-832.37,0.00013808,3,"2024-06-30T01:30:48.985",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687295,1719711048995,-500.0,0.00013808,3,"2024-06-30T01:30:48.995",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687296,1719711049004,-500.0,0.00013808,3,"2024-06-30T01:30:49.004",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687297,1719711049013,-500.0,0.00013808,3,"2024-06-30T01:30:49.013",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687298,1719711049022,-1071.66,0.00013808,3,"2024-06-30T01:30:49.022",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687299,1719711049031,-500.0,0.00013808,3,"2024-06-30T01:30:49.031",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687300,1719711049041,-500.0,0.00013808,3,"2024-06-30T01:30:49.041",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687301,1719711049051,-500.0,0.00013808,3,"2024-06-30T01:30:49.051",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687302,1719711049060,-500.0,0.00013808,3,"2024-06-30T01:30:49.060",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687303,1719711049069,-500.0,0.00013808,3,"2024-06-30T01:30:49.069",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687304,1719711049078,-716.2,0.00013808,3,"2024-06-30T01:30:49.078",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687305,1719711049087,-533.26,0.00013808,3,"2024-06-30T01:30:49.087",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687306,1719711049096,-761.79,0.00013808,3,"2024-06-30T01:30:49.096",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687307,1719711049105,-519.14,0.00013808,3,"2024-06-30T01:30:49.105",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687308,1719711049114,-500.0,0.00013808,3,"2024-06-30T01:30:49.114",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687309,1719711049123,-500.0,0.00013808,3,"2024-06-30T01:30:49.123",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687310,1719711049133,-911.02,0.00013808,3,"2024-06-30T01:30:49.133",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687311,1719711049142,-500.0,0.00013808,3,"2024-06-30T01:30:49.142",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687312,1719711049151,-663.53,0.00013808,3,"2024-06-30T01:30:49.151",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687313,1719711049160,-500.0,0.00013808,3,"2024-06-30T01:30:49.160",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687314,1719711049169,-500.0,0.00013808,3,"2024-06-30T01:30:49.169",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687315,1719711049177,-500.98,0.00013808,3,"2024-06-30T01:30:49.177",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687316,1719711049187,-1050.04,0.00013808,3,"2024-06-30T01:30:49.187",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687317,1719711049196,-755.44,0.00013808,3,"2024-06-30T01:30:49.196",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687318,1719711049205,-1768.33,0.00013808,3,"2024-06-30T01:30:49.205",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687319,1719711049214,-500.0,0.00013808,3,"2024-06-30T01:30:49.214",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687320,1719711049223,-500.0,0.00013808,3,"2024-06-30T01:30:49.223",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687321,1719711049232,-627.64,0.00013808,3,"2024-06-30T01:30:49.232",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687322,1719711049241,-500.0,0.00013808,3,"2024-06-30T01:30:49.241",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687323,1719711049250,-500.0,0.00013808,3,"2024-06-30T01:30:49.250",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687324,1719711049259,-500.0,0.00013808,3,"2024-06-30T01:30:49.259",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687325,1719711049268,-500.0,0.00013808,3,"2024-06-30T01:30:49.268",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687326,1719711049277,-500.0,0.00013808,3,"2024-06-30T01:30:49.277",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687327,1719711049286,-500.0,0.00013808,3,"2024-06-30T01:30:49.286",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687328,1719711049296,-500.0,0.00013808,3,"2024-06-30T01:30:49.296",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687329,1719711049304,-500.0,0.00013808,3,"2024-06-30T01:30:49.304",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687330,1719711049314,-644.01,0.00013808,3,"2024-06-30T01:30:49.314",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687331,1719711049323,-500.0,0.00013808,3,"2024-06-30T01:30:49.323",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687332,1719711049332,-859.12,0.00013808,3,"2024-06-30T01:30:49.332",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687333,1719711049342,-889.76,0.00013808,3,"2024-06-30T01:30:49.342",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687334,1719711049351,-500.0,0.00013808,3,"2024-06-30T01:30:49.351",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687335,1719711049362,-500.0,0.00013808,3,"2024-06-30T01:30:49.362",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687336,1719711049373,-500.0,0.00013808,2,"2024-06-30T01:30:49.373",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687337,1719711049382,-500.0,0.00013808,3,"2024-06-30T01:30:49.382",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687338,1719711049391,-534.75,0.00013808,3,"2024-06-30T01:30:49.391",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687339,1719711049400,-500.0,0.00013808,3,"2024-06-30T01:30:49.400",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687340,1719711049409,-500.0,0.00013808,3,"2024-06-30T01:30:49.409",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687341,1719711049418,-500.0,0.00013808,3,"2024-06-30T01:30:49.418",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687342,1719711049426,-500.0,0.00013808,3,"2024-06-30T01:30:49.426",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687343,1719711049435,-500.0,0.00013808,3,"2024-06-30T01:30:49.435",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687344,1719711049444,-1138.76,0.00013808,3,"2024-06-30T01:30:49.444",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687345,1719711049453,-500.0,0.00013808,3,"2024-06-30T01:30:49.453",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687346,1719711049462,-651.9,0.00013808,3,"2024-06-30T01:30:49.462",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687347,1719711049471,-500.0,0.00013808,3,"2024-06-30T01:30:49.471",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687348,1719711049480,-578.29,0.00013808,3,"2024-06-30T01:30:49.480",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687349,1719711049490,-649.15,0.00013808,3,"2024-06-30T01:30:49.490",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687350,1719711049498,-617.2,0.00013808,3,"2024-06-30T01:30:49.498",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687351,1719711049507,-721.45,0.00013808,3,"2024-06-30T01:30:49.507",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687352,1719711049516,-500.0,0.00013808,3,"2024-06-30T01:30:49.516",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687353,1719711049525,-500.0,0.00013808,3,"2024-06-30T01:30:49.525",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687354,1719711049534,-500.0,0.00013808,3,"2024-06-30T01:30:49.534",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687355,1719711049543,-595.24,0.00013808,3,"2024-06-30T01:30:49.543",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687356,1719711049552,-500.0,0.00013808,3,"2024-06-30T01:30:49.552",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687357,1719711049561,-500.0,0.00013808,3,"2024-06-30T01:30:49.561",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687358,1719711049573,-500.0,0.00013808,3,"2024-06-30T01:30:49.573",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687359,1719711049582,-551.62,0.00013808,3,"2024-06-30T01:30:49.582",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687360,1719711049592,-500.0,0.00013808,3,"2024-06-30T01:30:49.592",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687361,1719711049601,-500.0,0.00013808,3,"2024-06-30T01:30:49.601",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687362,1719711049610,-500.0,0.00013808,3,"2024-06-30T01:30:49.610",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687363,1719711049619,-500.0,0.00013808,3,"2024-06-30T01:30:49.619",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687364,1719711049628,-548.68,0.00013808,3,"2024-06-30T01:30:49.628",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687365,1719711049638,-500.0,0.00013808,3,"2024-06-30T01:30:49.638",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687366,1719711049647,-780.35,0.00013808,3,"2024-06-30T01:30:49.647",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687367,1719711049656,-500.0,0.00013808,3,"2024-06-30T01:30:49.656",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687368,1719711049666,-500.0,0.00013808,3,"2024-06-30T01:30:49.666",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687369,1719711049675,-500.0,0.00013808,3,"2024-06-30T01:30:49.675",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687370,1719711049685,-540.99,0.00013808,3,"2024-06-30T01:30:49.685",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687371,1719711049694,-737.39,0.00013808,3,"2024-06-30T01:30:49.694",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687372,1719711049703,-500.0,0.00013808,3,"2024-06-30T01:30:49.703",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687373,1719711049713,-500.0,0.00013808,3,"2024-06-30T01:30:49.713",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687374,1719711049723,-517.82,0.00013808,3,"2024-06-30T01:30:49.723",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687375,1719711049732,-500.0,0.00013808,3,"2024-06-30T01:30:49.732",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687376,1719711049741,-500.0,0.00013808,3,"2024-06-30T01:30:49.741",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687377,1719711049752,-500.0,0.00013808,3,"2024-06-30T01:30:49.752",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687378,1719711049762,-500.0,0.00013808,3,"2024-06-30T01:30:49.762",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687379,1719711049771,-500.0,0.00013808,3,"2024-06-30T01:30:49.771",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687380,1719711049781,-500.0,0.00013808,3,"2024-06-30T01:30:49.781",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687381,1719711049790,-605.18,0.00013808,3,"2024-06-30T01:30:49.790",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687382,1719711049800,-500.0,0.00013808,3,"2024-06-30T01:30:49.800",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687383,1719711049809,-600.31,0.00013808,3,"2024-06-30T01:30:49.809",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687384,1719711049820,-880.06,0.00013808,3,"2024-06-30T01:30:49.820",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687385,1719711049829,-500.0,0.00013808,3,"2024-06-30T01:30:49.829",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687386,1719711049839,-500.0,0.00013808,3,"2024-06-30T01:30:49.839",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687387,1719711049849,-772.55,0.00013808,3,"2024-06-30T01:30:49.849",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687388,1719711049858,-537.38,0.00013808,3,"2024-06-30T01:30:49.858",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687389,1719711049867,-1133.19,0.00013808,3,"2024-06-30T01:30:49.867",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687390,1719711049877,-582.47,0.00013808,3,"2024-06-30T01:30:49.877",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687391,1719711049891,-500.0,0.00013808,3,"2024-06-30T01:30:49.891",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687392,1719711049901,-2714.67,0.00013808,3,"2024-06-30T01:30:49.901",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687393,1719711049911,-510.91,0.00013808,3,"2024-06-30T01:30:49.911",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687394,1719711049920,-862.26,0.00013808,3,"2024-06-30T01:30:49.920",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687395,1719711049930,-500.0,0.00013808,3,"2024-06-30T01:30:49.930",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687396,1719711049941,-802.38,0.00013808,3,"2024-06-30T01:30:49.941",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687397,1719711049950,-500.0,0.00013808,3,"2024-06-30T01:30:49.950",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687398,1719711049959,-500.0,0.00013808,3,"2024-06-30T01:30:49.959",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687399,1719711049969,-500.0,0.00013808,3,"2024-06-30T01:30:49.969",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687400,1719711049979,-521.73,0.00013808,3,"2024-06-30T01:30:49.979",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687401,1719711049988,-500.0,0.00013808,3,"2024-06-30T01:30:49.988",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687402,1719711049998,-500.0,0.00013808,3,"2024-06-30T01:30:49.998",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687403,1719711050007,-617.99398714,0.00013808,3,"2024-06-30T01:30:50.007",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687404,1719711050017,-500.0,0.00013808,3,"2024-06-30T01:30:50.017",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687405,1719711050026,-2040.84,0.00013808,3,"2024-06-30T01:30:50.026",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687406,1719711050036,-500.0,0.00013808,3,"2024-06-30T01:30:50.036",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687407,1719711050046,-500.0,0.00013808,3,"2024-06-30T01:30:50.046",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687408,1719711050055,-532.39,0.00013808,3,"2024-06-30T01:30:50.055",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687409,1719711050065,-500.0,0.00013808,3,"2024-06-30T01:30:50.065",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687410,1719711050076,-1265.1,0.00013808,3,"2024-06-30T01:30:50.076",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687411,1719711050085,-500.0,0.00013808,3,"2024-06-30T01:30:50.085",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687412,1719711050095,-500.0,0.00013808,3,"2024-06-30T01:30:50.095",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687413,1719711050104,-500.0,0.00013808,3,"2024-06-30T01:30:50.104",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687414,1719711050114,-500.0,0.00013808,3,"2024-06-30T01:30:50.114",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687415,1719711050123,-500.0,0.00013808,3,"2024-06-30T01:30:50.123",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687416,1719711050133,-952.19,0.00013808,3,"2024-06-30T01:30:50.133",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687417,1719711050143,-500.0,0.00013808,3,"2024-06-30T01:30:50.143",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687418,1719711050151,-588.51,0.00013808,3,"2024-06-30T01:30:50.151",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687419,1719711050160,-529.97,0.00013808,3,"2024-06-30T01:30:50.160",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687420,1719711050168,-500.0,0.00013808,3,"2024-06-30T01:30:50.168",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687421,1719711050178,-500.0,0.00013808,3,"2024-06-30T01:30:50.178",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687422,1719711050188,-691.24,0.00013808,3,"2024-06-30T01:30:50.188",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687423,1719711050197,-615.55085729,0.00013808,3,"2024-06-30T01:30:50.197",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687424,1719711050206,-500.0,0.00013808,3,"2024-06-30T01:30:50.206",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687425,1719711050215,-660.79,0.00013808,3,"2024-06-30T01:30:50.215",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687426,1719711050225,-500.0,0.00013808,3,"2024-06-30T01:30:50.225",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687427,1719711050234,-671.71,0.00013808,3,"2024-06-30T01:30:50.234",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687428,1719711050243,-151.0,0.00013808,2,"2024-06-30T01:30:50.243",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687429,1719711050252,-500.0,0.00013808,3,"2024-06-30T01:30:50.252",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687430,1719711050262,-500.0,0.00013808,3,"2024-06-30T01:30:50.262",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687431,1719711050271,-500.0,0.00013808,3,"2024-06-30T01:30:50.271",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687432,1719711050281,-1531.98,0.00013808,3,"2024-06-30T01:30:50.281",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687433,1719711050290,-500.0,0.00013808,3,"2024-06-30T01:30:50.290",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687434,1719711050299,-500.0,0.00013808,3,"2024-06-30T01:30:50.299",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687435,1719711050309,-500.0,0.00013808,3,"2024-06-30T01:30:50.309",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687436,1719711050319,-548.68,0.00013808,3,"2024-06-30T01:30:50.319",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687437,1719711050328,-1034.28,0.00013808,3,"2024-06-30T01:30:50.328",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687438,1719711050337,-500.0,0.00013808,3,"2024-06-30T01:30:50.337",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687439,1719711050346,-588.83,0.00013808,3,"2024-06-30T01:30:50.346",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687440,1719711050356,-500.0,0.00013808,3,"2024-06-30T01:30:50.356",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687441,1719711050365,-500.0,0.00013808,3,"2024-06-30T01:30:50.365",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687442,1719711050374,-538.51,0.00013808,3,"2024-06-30T01:30:50.374",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687443,1719711050383,-500.0,0.00013808,3,"2024-06-30T01:30:50.383",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687444,1719711050393,-500.0,0.00013808,3,"2024-06-30T01:30:50.393",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687445,1719711050403,-500.0,0.00013808,3,"2024-06-30T01:30:50.403",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687446,1719711050412,-527.93,0.00013808,3,"2024-06-30T01:30:50.412",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687447,1719711050421,-564.75,0.00013808,3,"2024-06-30T01:30:50.421",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687448,1719711050430,-511.23,0.00013808,3,"2024-06-30T01:30:50.430",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687449,1719711050439,-500.0,0.00013808,3,"2024-06-30T01:30:50.439",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687450,1719711050449,-500.0,0.00013808,3,"2024-06-30T01:30:50.449",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687451,1719711050459,-500.0,0.00013808,3,"2024-06-30T01:30:50.459",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687452,1719711050468,-599.85,0.00013808,3,"2024-06-30T01:30:50.468",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687453,1719711050477,-500.0,0.00013808,3,"2024-06-30T01:30:50.477",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687454,1719711050486,-998.73,0.00013808,3,"2024-06-30T01:30:50.486",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687455,1719711050495,-879.24,0.00013808,3,"2024-06-30T01:30:50.495",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687456,1719711050505,-500.0,0.00013808,3,"2024-06-30T01:30:50.505",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687457,1719711050514,-151.0,0.00013808,2,"2024-06-30T01:30:50.514",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687458,1719711050524,-151.0,0.00013808,2,"2024-06-30T01:30:50.524",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687459,1719711050533,-151.0,0.00013808,2,"2024-06-30T01:30:50.533",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687460,1719711050543,-1046.19,0.00013808,3,"2024-06-30T01:30:50.543",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687461,1719711050553,-1382.68,0.00013808,3,"2024-06-30T01:30:50.553",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687462,1719711050562,-500.0,0.00013808,3,"2024-06-30T01:30:50.562",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687463,1719711050573,-500.0,0.00013808,3,"2024-06-30T01:30:50.573",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687464,1719711050583,-500.0,0.00013808,3,"2024-06-30T01:30:50.583",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687465,1719711050592,-500.0,0.00013808,3,"2024-06-30T01:30:50.592",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687466,1719711050601,-500.0,0.00013808,3,"2024-06-30T01:30:50.601",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687467,1719711050611,-500.0,0.00013808,3,"2024-06-30T01:30:50.611",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687468,1719711050621,-151.0,0.00013808,2,"2024-06-30T01:30:50.621",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687469,1719711050630,-151.0,0.00013808,2,"2024-06-30T01:30:50.630",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687470,1719711050644,-151.0,0.00013808,2,"2024-06-30T01:30:50.644",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687471,1719711050652,-1014.61,0.00013808,3,"2024-06-30T01:30:50.652",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687472,1719711050662,-500.0,0.00013808,3,"2024-06-30T01:30:50.662",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687473,1719711050672,-500.0,0.00013808,3,"2024-06-30T01:30:50.672",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687474,1719711050681,-500.0,0.00013808,3,"2024-06-30T01:30:50.681",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687475,1719711050690,-500.0,0.00013808,3,"2024-06-30T01:30:50.690",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687476,1719711050699,-159.07,0.00013808,3,"2024-06-30T01:30:50.699",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687477,1719711050709,-500.0,0.00013808,3,"2024-06-30T01:30:50.709",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687478,1719711050718,-500.0,0.00013808,3,"2024-06-30T01:30:50.718",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687479,1719711050727,-500.0,0.00013808,3,"2024-06-30T01:30:50.727",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687480,1719711050737,-500.0,0.00013808,3,"2024-06-30T01:30:50.737",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687481,1719711050746,-500.0,0.00013808,3,"2024-06-30T01:30:50.746",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687482,1719711050756,-1918.33,0.00013808,3,"2024-06-30T01:30:50.756",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687483,1719711050765,-500.0,0.00013808,3,"2024-06-30T01:30:50.765",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687484,1719711050774,-1152.62,0.00013808,3,"2024-06-30T01:30:50.774",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687485,1719711050785,-500.0,0.00013808,3,"2024-06-30T01:30:50.785",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687486,1719711050794,-672.21,0.00013808,3,"2024-06-30T01:30:50.794",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687487,1719711050803,-500.0,0.00013808,3,"2024-06-30T01:30:50.803",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687488,1719711050812,-500.0,0.00013808,3,"2024-06-30T01:30:50.812",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687489,1719711050822,-608.54968945,0.00013808,3,"2024-06-30T01:30:50.822",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687490,1719711050831,-1012.12,0.00013808,3,"2024-06-30T01:30:50.831",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687491,1719711050841,-500.0,0.00013808,3,"2024-06-30T01:30:50.841",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687492,1719711050851,-805.69,0.00013808,3,"2024-06-30T01:30:50.851",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687493,1719711050860,-728.19,0.00013808,3,"2024-06-30T01:30:50.860",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687494,1719711050870,-500.75,0.00013808,3,"2024-06-30T01:30:50.870",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687495,1719711050879,-151.0,0.00013808,2,"2024-06-30T01:30:50.879",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687496,1719711050891,-151.0,0.00013808,2,"2024-06-30T01:30:50.891",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687497,1719711050900,-500.0,0.00013808,3,"2024-06-30T01:30:50.900",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687498,1719711050909,-289.22934,0.00013808,2,"2024-06-30T01:30:50.909",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687499,1719711050919,-1145.72,0.00013808,3,"2024-06-30T01:30:50.919",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687500,1719711050928,-500.0,0.00013808,3,"2024-06-30T01:30:50.928",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687501,1719711050938,-636.14,0.00013808,3,"2024-06-30T01:30:50.938",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687502,1719711050947,-500.0,0.00013808,3,"2024-06-30T01:30:50.947",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687503,1719711050956,-959.16,0.00013808,3,"2024-06-30T01:30:50.956",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687504,1719711050965,-500.0,0.00013808,3,"2024-06-30T01:30:50.965",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687505,1719711050974,-500.0,0.00013808,3,"2024-06-30T01:30:50.974",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687506,1719711050984,-532.97,0.00013808,3,"2024-06-30T01:30:50.984",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687507,1719711050994,-726.22,0.00013808,3,"2024-06-30T01:30:50.994",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687508,1719711051003,-796.05,0.00013808,3,"2024-06-30T01:30:51.003",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687509,1719711051012,-500.0,0.00013808,3,"2024-06-30T01:30:51.012",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687510,1719711051021,-500.0,0.00013808,3,"2024-06-30T01:30:51.021",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687511,1719711051031,-500.0,0.00013808,3,"2024-06-30T01:30:51.031",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687512,1719711051040,-500.0,0.00013808,3,"2024-06-30T01:30:51.040",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687513,1719711051049,-500.0,0.00013808,3,"2024-06-30T01:30:51.049",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687514,1719711051058,-500.0,0.00013808,3,"2024-06-30T01:30:51.058",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687515,1719711051067,-500.0,0.00013808,3,"2024-06-30T01:30:51.067",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687516,1719711051078,-500.0,0.00013808,3,"2024-06-30T01:30:51.078",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687517,1719711051088,-500.0,0.00013808,3,"2024-06-30T01:30:51.088",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687518,1719711051099,-500.0,0.00013808,3,"2024-06-30T01:30:51.099",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687519,1719711051109,-1185.2,0.00013808,3,"2024-06-30T01:30:51.109",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687520,1719711051118,-500.0,0.00013808,3,"2024-06-30T01:30:51.118",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687521,1719711051127,-500.0,0.00013808,3,"2024-06-30T01:30:51.127",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687522,1719711051138,-500.0,0.00013808,3,"2024-06-30T01:30:51.138",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687523,1719711051147,-583.84,0.00013808,3,"2024-06-30T01:30:51.147",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687524,1719711051156,-500.0,0.00013808,3,"2024-06-30T01:30:51.156",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687525,1719711051166,-296.18,0.00013808,3,"2024-06-30T01:30:51.166",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687526,1719711051175,-500.0,0.00013808,3,"2024-06-30T01:30:51.175",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687527,1719711051184,-500.0,0.00013808,3,"2024-06-30T01:30:51.184",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687528,1719711051193,-2306.38,0.00013808,3,"2024-06-30T01:30:51.193",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687529,1719711051202,-500.0,0.00013808,3,"2024-06-30T01:30:51.202",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687530,1719711051211,-712.33,0.00013808,3,"2024-06-30T01:30:51.211",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687531,1719711051220,-500.0,0.00013808,3,"2024-06-30T01:30:51.220",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687532,1719711051229,-500.0,0.00013808,3,"2024-06-30T01:30:51.229",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687533,1719711051238,-567.32,0.00013808,3,"2024-06-30T01:30:51.238",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687534,1719711051247,-500.0,0.00013808,3,"2024-06-30T01:30:51.247",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687535,1719711051256,-1188.2,0.00013808,3,"2024-06-30T01:30:51.256",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687536,1719711051265,-500.0,0.00013808,3,"2024-06-30T01:30:51.265",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687537,1719711051274,-500.0,0.00013808,3,"2024-06-30T01:30:51.274",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687538,1719711051283,-500.0,0.00013808,3,"2024-06-30T01:30:51.283",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687539,1719711051292,-500.0,0.00013808,3,"2024-06-30T01:30:51.292",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687540,1719711051302,-500.0,0.00013808,3,"2024-06-30T01:30:51.302",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687541,1719711051311,-500.0,0.00013808,3,"2024-06-30T01:30:51.311",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687542,1719711051320,-1071.25,0.00013808,3,"2024-06-30T01:30:51.320",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687543,1719711051329,-791.93,0.00013808,3,"2024-06-30T01:30:51.329",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687544,1719711051339,-500.0,0.00013808,3,"2024-06-30T01:30:51.339",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687545,1719711051348,-708.58,0.00013808,3,"2024-06-30T01:30:51.348",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687546,1719711051357,-549.76,0.00013808,3,"2024-06-30T01:30:51.357",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687547,1719711051366,-500.0,0.00013808,3,"2024-06-30T01:30:51.366",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687548,1719711051378,-759.26,0.00013808,3,"2024-06-30T01:30:51.378",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687549,1719711051389,-538.9,0.00013808,3,"2024-06-30T01:30:51.389",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687550,1719711051398,-500.0,0.00013808,3,"2024-06-30T01:30:51.398",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687551,1719711051406,-500.0,0.00013808,3,"2024-06-30T01:30:51.406",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687552,1719711051418,-500.0,0.00013808,3,"2024-06-30T01:30:51.418",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687553,1719711051427,-500.0,0.00013808,3,"2024-06-30T01:30:51.427",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687554,1719711051436,-500.0,0.00013808,3,"2024-06-30T01:30:51.436",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687555,1719711051445,-500.0,0.00013808,3,"2024-06-30T01:30:51.445",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687556,1719711051455,-500.0,0.00013808,3,"2024-06-30T01:30:51.455",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687557,1719711051465,-608.49,0.00013808,3,"2024-06-30T01:30:51.465",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687558,1719711051474,-660.44,0.00013808,3,"2024-06-30T01:30:51.474",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687559,1719711051483,-500.0,0.00013808,3,"2024-06-30T01:30:51.483",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687560,1719711051493,-2629.63,0.00013808,3,"2024-06-30T01:30:51.493",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687561,1719711051501,-500.0,0.00013808,3,"2024-06-30T01:30:51.501",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687562,1719711051511,-500.0,0.00013808,3,"2024-06-30T01:30:51.511",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687563,1719711051520,-1298.08,0.00013808,3,"2024-06-30T01:30:51.520",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687564,1719711051529,-500.0,0.00013808,3,"2024-06-30T01:30:51.529",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687565,1719711051538,-721.44,0.00013808,3,"2024-06-30T01:30:51.538",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687566,1719711051547,-500.0,0.00013808,3,"2024-06-30T01:30:51.547",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687567,1719711051556,-551.41,0.00013808,3,"2024-06-30T01:30:51.556",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687568,1719711051565,-945.69,0.00013808,3,"2024-06-30T01:30:51.565",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687569,1719711051574,-525.15,0.00013808,3,"2024-06-30T01:30:51.574",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687570,1719711051584,-500.0,0.00013808,3,"2024-06-30T01:30:51.584",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687571,1719711051596,-1393.7,0.00013808,3,"2024-06-30T01:30:51.596",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687572,1719711051605,-1708.5,0.00013808,3,"2024-06-30T01:30:51.605",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687573,1719711051614,-781.98,0.00013808,3,"2024-06-30T01:30:51.614",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687574,1719711051623,-686.06,0.00013808,3,"2024-06-30T01:30:51.623",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687575,1719711051634,-500.0,0.00013808,3,"2024-06-30T01:30:51.634",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687576,1719711051644,-500.0,0.00013808,3,"2024-06-30T01:30:51.644",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687577,1719711051653,-500.0,0.00013808,3,"2024-06-30T01:30:51.653",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687578,1719711051663,-574.91,0.00013808,3,"2024-06-30T01:30:51.663",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687579,1719711051672,-500.0,0.00013808,3,"2024-06-30T01:30:51.672",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687580,1719711051683,-1608.03,0.00013808,3,"2024-06-30T01:30:51.683",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687581,1719711051693,-500.0,0.00013808,3,"2024-06-30T01:30:51.693",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687582,1719711051702,-500.0,0.00013808,3,"2024-06-30T01:30:51.702",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687583,1719711051711,-500.0,0.00013808,3,"2024-06-30T01:30:51.711",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687584,1719711051720,-500.0,0.00013808,3,"2024-06-30T01:30:51.720",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687585,1719711051729,-500.0,0.00013808,3,"2024-06-30T01:30:51.729",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687586,1719711051738,-500.0,0.00013808,3,"2024-06-30T01:30:51.738",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687587,1719711051747,-679.33,0.00013808,3,"2024-06-30T01:30:51.747",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687588,1719711051756,-500.0,0.00013808,3,"2024-06-30T01:30:51.756",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687589,1719711051766,-500.0,0.00013808,3,"2024-06-30T01:30:51.766",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687590,1719711051775,-500.0,0.00013808,3,"2024-06-30T01:30:51.775",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687591,1719711051784,-500.0,0.00013808,3,"2024-06-30T01:30:51.784",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687592,1719711051793,-899.57,0.00013808,3,"2024-06-30T01:30:51.793",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687593,1719711051803,-500.0,0.00013808,3,"2024-06-30T01:30:51.803",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687594,1719711051812,-4351.69,0.00013808,3,"2024-06-30T01:30:51.812",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687595,1719711051821,-590.76,0.00013808,3,"2024-06-30T01:30:51.821",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687596,1719711051830,-500.0,0.00013808,3,"2024-06-30T01:30:51.830",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687597,1719711051839,-500.0,0.00013808,3,"2024-06-30T01:30:51.839",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687598,1719711051849,-581.58,0.00013808,3,"2024-06-30T01:30:51.849",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687599,1719711051858,-500.0,0.00013808,3,"2024-06-30T01:30:51.858",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687600,1719711051867,-719.02,0.00013808,3,"2024-06-30T01:30:51.867",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687601,1719711051877,-500.0,0.00013808,3,"2024-06-30T01:30:51.877",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687602,1719711051888,-500.0,0.00013808,3,"2024-06-30T01:30:51.888",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687603,1719711051897,-680.73,0.00013808,3,"2024-06-30T01:30:51.897",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687604,1719711051907,-1466.68,0.00013808,3,"2024-06-30T01:30:51.907",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687605,1719711051916,-500.0,0.00013808,3,"2024-06-30T01:30:51.916",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687606,1719711051926,-1052.34,0.00013808,3,"2024-06-30T01:30:51.926",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687607,1719711051935,-500.0,0.00013808,3,"2024-06-30T01:30:51.935",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687608,1719711051944,-551.78133976,0.00013808,3,"2024-06-30T01:30:51.944",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687609,1719711051953,-8291.65,0.00013808,3,"2024-06-30T01:30:51.953",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687610,1719711051962,-500.0,0.00013808,3,"2024-06-30T01:30:51.962",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687611,1719711051972,-500.0,0.00013808,3,"2024-06-30T01:30:51.972",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687612,1719711051981,-500.0,0.00013808,3,"2024-06-30T01:30:51.981",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687613,1719711051990,-500.0,0.00013808,3,"2024-06-30T01:30:51.990",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687614,1719711051998,-500.0,0.00013808,3,"2024-06-30T01:30:51.998",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687615,1719711052008,-500.0,0.00013808,3,"2024-06-30T01:30:52.008",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687616,1719711052017,-857.65,0.00013808,3,"2024-06-30T01:30:52.017",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687617,1719711052026,-500.0,0.00013808,3,"2024-06-30T01:30:52.026",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687618,1719711052035,-733.86,0.00013808,3,"2024-06-30T01:30:52.035",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687619,1719711052044,-2739.13,0.00013808,3,"2024-06-30T01:30:52.044",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687620,1719711052054,-500.0,0.00013808,3,"2024-06-30T01:30:52.054",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687621,1719711052063,-500.0,0.00013808,3,"2024-06-30T01:30:52.063",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687622,1719711052072,-500.0,0.00013808,3,"2024-06-30T01:30:52.072",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687623,1719711052081,-1160.63,0.00013808,3,"2024-06-30T01:30:52.081",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687624,1719711052090,-709.63,0.00013808,3,"2024-06-30T01:30:52.090",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687625,1719711052099,-1644.16,0.00013808,3,"2024-06-30T01:30:52.099",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687626,1719711052108,-500.0,0.00013808,3,"2024-06-30T01:30:52.108",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687627,1719711052117,-500.0,0.00013808,3,"2024-06-30T01:30:52.117",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687628,1719711052128,-500.0,0.00013808,3,"2024-06-30T01:30:52.128",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687629,1719711052138,-500.0,0.00013808,3,"2024-06-30T01:30:52.138",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687630,1719711052148,-688.73,0.00013808,3,"2024-06-30T01:30:52.148",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687631,1719711052157,-500.0,0.00013808,3,"2024-06-30T01:30:52.157",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687632,1719711052166,-151.0,0.00013808,2,"2024-06-30T01:30:52.166",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687633,1719711052175,-151.0,0.00013808,2,"2024-06-30T01:30:52.175",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687634,1719711052184,-151.0,0.00013808,2,"2024-06-30T01:30:52.184",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687635,1719711052195,-500.0,0.00013808,3,"2024-06-30T01:30:52.195",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687636,1719711052206,-151.0,0.00013808,2,"2024-06-30T01:30:52.206",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687637,1719711052216,-151.0,0.00013808,2,"2024-06-30T01:30:52.216",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687638,1719711052226,-151.0,0.00013808,2,"2024-06-30T01:30:52.226",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687639,1719711052237,-500.0,0.00013808,3,"2024-06-30T01:30:52.237",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687640,1719711052246,-515.33,0.00013808,3,"2024-06-30T01:30:52.246",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687641,1719711052258,-1136.46,0.00013808,3,"2024-06-30T01:30:52.258",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687642,1719711052268,-952.21,0.00013808,3,"2024-06-30T01:30:52.268",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687643,1719711052278,-1657.35,0.00013808,3,"2024-06-30T01:30:52.278",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687644,1719711052288,-651.27,0.00013808,3,"2024-06-30T01:30:52.288",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687645,1719711052298,-1024.41,0.00013808,3,"2024-06-30T01:30:52.298",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687646,1719711052308,-500.0,0.00013808,3,"2024-06-30T01:30:52.308",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687647,1719711052317,-500.0,0.00013808,3,"2024-06-30T01:30:52.317",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687648,1719711052328,-1272.44,0.00013808,3,"2024-06-30T01:30:52.328",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687649,1719711052338,-569.76,0.00013808,3,"2024-06-30T01:30:52.338",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687650,1719711052350,-666.12,0.00013808,3,"2024-06-30T01:30:52.350",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687651,1719711052359,-500.0,0.00013808,3,"2024-06-30T01:30:52.359",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687652,1719711052369,-500.0,0.00013808,3,"2024-06-30T01:30:52.369",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687653,1719711052379,-500.0,0.00013808,3,"2024-06-30T01:30:52.379",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687654,1719711052388,-990.57,0.00013808,3,"2024-06-30T01:30:52.388",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687655,1719711052398,-2346.07,0.00013808,3,"2024-06-30T01:30:52.398",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687656,1719711052513,-500.0,0.00013808,3,"2024-06-30T01:30:52.513",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687657,1719711052532,-2333.23,0.00013808,3,"2024-06-30T01:30:52.532",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687658,1719711052544,-500.0,0.00013808,3,"2024-06-30T01:30:52.544",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687659,1719711052555,-973.19,0.00013808,3,"2024-06-30T01:30:52.555",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687660,1719711052564,-500.0,0.00013808,3,"2024-06-30T01:30:52.564",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687661,1719711052574,-737.96,0.00013808,3,"2024-06-30T01:30:52.574",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687662,1719711052585,-681.0,0.00013808,3,"2024-06-30T01:30:52.585",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687663,1719711052600,-500.0,0.00013808,3,"2024-06-30T01:30:52.600",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687664,1719711052609,-500.0,0.00013808,3,"2024-06-30T01:30:52.609",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687665,1719711052619,-2093.74,0.00013808,3,"2024-06-30T01:30:52.619",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687666,1719711052629,-500.0,0.00013808,3,"2024-06-30T01:30:52.629",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687667,1719711052640,-500.0,0.00013808,3,"2024-06-30T01:30:52.640",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687668,1719711052649,-500.0,0.00013808,3,"2024-06-30T01:30:52.649",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687669,1719711052660,-1109.7,0.00013808,3,"2024-06-30T01:30:52.660",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687670,1719711052673,-500.0,0.00013808,3,"2024-06-30T01:30:52.673",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687671,1719711052683,-741.16,0.00013808,3,"2024-06-30T01:30:52.683",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687672,1719711052692,-1584.98,0.00013808,3,"2024-06-30T01:30:52.692",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687673,1719711052702,-517.54,0.00013808,3,"2024-06-30T01:30:52.702",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687674,1719711052711,-500.0,0.00013808,3,"2024-06-30T01:30:52.711",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687675,1719711052720,-17519.3,0.00013808,3,"2024-06-30T01:30:52.720",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687676,1719711052731,-500.0,0.00013808,3,"2024-06-30T01:30:52.731",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687677,1719711052741,-2255.93,0.00013808,3,"2024-06-30T01:30:52.741",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687678,1719711052751,-500.0,0.00013808,3,"2024-06-30T01:30:52.751",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687679,1719711052760,-730.7,0.00013808,3,"2024-06-30T01:30:52.760",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687680,1719711052770,-2373.06,0.00013808,3,"2024-06-30T01:30:52.770",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687681,1719711052779,-733.6,0.00013808,3,"2024-06-30T01:30:52.779",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687682,1719711052789,-1366.43,0.00013808,3,"2024-06-30T01:30:52.789",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687683,1719711052799,-1233.97,0.00013808,3,"2024-06-30T01:30:52.799",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687684,1719711052808,-500.0,0.00013808,3,"2024-06-30T01:30:52.808",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687685,1719711052818,-151.0,0.00013808,2,"2024-06-30T01:30:52.818",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687686,1719711052827,-500.0,0.00013808,3,"2024-06-30T01:30:52.827",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687687,1719711052837,-151.0,0.00013808,2,"2024-06-30T01:30:52.837",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687688,1719711052847,-151.0,0.00013808,2,"2024-06-30T01:30:52.847",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687689,1719711052856,-973.08,0.00013808,3,"2024-06-30T01:30:52.856",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687690,1719711052866,-500.0,0.00013808,3,"2024-06-30T01:30:52.866",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687691,1719711052876,-500.0,0.00013808,3,"2024-06-30T01:30:52.876",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687692,1719711052887,-2224.15,0.00013808,3,"2024-06-30T01:30:52.887",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687693,1719711052897,-500.0,0.00013808,3,"2024-06-30T01:30:52.897",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687694,1719711052906,-500.0,0.00013808,3,"2024-06-30T01:30:52.906",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687695,1719711052916,-565.49,0.00013808,3,"2024-06-30T01:30:52.916",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687696,1719711052925,-1453.68,0.00013808,3,"2024-06-30T01:30:52.925",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687697,1719711052935,-1103.39,0.00013808,3,"2024-06-30T01:30:52.935",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687698,1719711052944,-500.0,0.00013808,3,"2024-06-30T01:30:52.944",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687699,1719711052953,-500.0,0.00013808,3,"2024-06-30T01:30:52.953",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687700,1719711052963,-500.0,0.00013808,3,"2024-06-30T01:30:52.963",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687701,1719711052972,-500.0,0.00013808,3,"2024-06-30T01:30:52.972",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687702,1719711052982,-500.0,0.00013808,3,"2024-06-30T01:30:52.982",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687703,1719711052992,-2749.71,0.00013808,3,"2024-06-30T01:30:52.992",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687704,1719711053002,-500.0,0.00013808,3,"2024-06-30T01:30:53.002",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687705,1719711053012,-1470.04,0.00013808,3,"2024-06-30T01:30:53.012",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687706,1719711053022,-500.0,0.00013808,3,"2024-06-30T01:30:53.022",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687707,1719711053031,-1000.06,0.00013808,3,"2024-06-30T01:30:53.031",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687708,1719711053041,-500.0,0.00013808,3,"2024-06-30T01:30:53.041",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687709,1719711053050,-3074.88,0.00013808,3,"2024-06-30T01:30:53.050",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687710,1719711053059,-789.6,0.00013808,3,"2024-06-30T01:30:53.059",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687711,1719711053070,-587.36,0.00013808,3,"2024-06-30T01:30:53.070",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687712,1719711053079,-1717.46,0.00013808,3,"2024-06-30T01:30:53.079",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687713,1719711053089,-553.57,0.00013808,3,"2024-06-30T01:30:53.089",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687714,1719711053098,-538.78,0.00013808,3,"2024-06-30T01:30:53.098",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687715,1719711053108,-734.77,0.00013808,3,"2024-06-30T01:30:53.108",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687716,1719711053118,-4030.58,0.00013808,3,"2024-06-30T01:30:53.118",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687717,1719711053127,-1619.26,0.00013808,3,"2024-06-30T01:30:53.127",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687718,1719711053137,-872.59,0.00013808,3,"2024-06-30T01:30:53.137",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687719,1719711053146,-505.1,0.00013808,3,"2024-06-30T01:30:53.146",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687720,1719711053155,-500.0,0.00013808,3,"2024-06-30T01:30:53.155",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687721,1719711053165,-151.0,0.00013808,2,"2024-06-30T01:30:53.165",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687722,1719711053175,-151.0,0.00013808,2,"2024-06-30T01:30:53.175",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687723,1719711053184,-500.0,0.00013808,3,"2024-06-30T01:30:53.184",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687724,1719711053193,-151.0,0.00013808,2,"2024-06-30T01:30:53.193",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687725,1719711053202,-1040.75,0.00013808,3,"2024-06-30T01:30:53.202",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687726,1719711053212,-1019.73,0.00013808,3,"2024-06-30T01:30:53.212",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687727,1719711053221,-500.0,0.00013808,3,"2024-06-30T01:30:53.221",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687728,1719711053231,-500.0,0.00013808,3,"2024-06-30T01:30:53.231",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687729,1719711053241,-500.0,0.00013808,3,"2024-06-30T01:30:53.241",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687730,1719711053251,-2026.5,0.00013808,3,"2024-06-30T01:30:53.251",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687731,1719711053262,-917.98,0.00013808,3,"2024-06-30T01:30:53.262",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687732,1719711053271,-500.0,0.00013808,3,"2024-06-30T01:30:53.271",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687733,1719711053280,-544.73,0.00013808,3,"2024-06-30T01:30:53.280",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687734,1719711053290,-500.0,0.00013808,3,"2024-06-30T01:30:53.290",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687735,1719711053299,-1434.62,0.00013808,3,"2024-06-30T01:30:53.299",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687736,1719711053308,-914.82,0.00013808,3,"2024-06-30T01:30:53.308",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687737,1719711053317,-2283.96,0.00013808,3,"2024-06-30T01:30:53.317",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687738,1719711053327,-853.8,0.00013808,3,"2024-06-30T01:30:53.327",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687739,1719711053337,-806.6,0.00013808,3,"2024-06-30T01:30:53.337",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687740,1719711053347,-500.0,0.00013808,3,"2024-06-30T01:30:53.347",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687741,1719711053357,-990.19,0.00013808,3,"2024-06-30T01:30:53.357",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687742,1719711053366,-527.87,0.00013808,3,"2024-06-30T01:30:53.366",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687743,1719711053375,-500.0,0.00013808,3,"2024-06-30T01:30:53.375",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687744,1719711053384,-555.08,0.00013808,3,"2024-06-30T01:30:53.384",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687745,1719711053394,-500.0,0.00013808,3,"2024-06-30T01:30:53.394",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687746,1719711053403,-2932.06,0.00013808,3,"2024-06-30T01:30:53.403",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687747,1719711053413,-500.0,0.00013808,3,"2024-06-30T01:30:53.413",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687748,1719711053424,-674.79,0.00013808,3,"2024-06-30T01:30:53.424",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687749,1719711053435,-1092.71,0.00013808,3,"2024-06-30T01:30:53.435",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687750,1719711053445,-1430.53,0.00013808,3,"2024-06-30T01:30:53.445",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687751,1719711053456,-500.0,0.00013808,3,"2024-06-30T01:30:53.456",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687752,1719711053466,-866.85,0.00013808,3,"2024-06-30T01:30:53.466",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687753,1719711053478,-525.85050137,0.00013808,3,"2024-06-30T01:30:53.478",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687754,1719711053487,-500.0,0.00013808,3,"2024-06-30T01:30:53.487",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687755,1719711053497,-726.78,0.00013808,3,"2024-06-30T01:30:53.497",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687756,1719711053506,-500.0,0.00013808,3,"2024-06-30T01:30:53.506",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687757,1719711053515,-525.73966667,0.00013808,3,"2024-06-30T01:30:53.515",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687758,1719711053524,-668.37,0.00013808,3,"2024-06-30T01:30:53.524",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687759,1719711053534,-500.0,0.00013808,3,"2024-06-30T01:30:53.534",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687760,1719711053544,-500.0,0.00013808,3,"2024-06-30T01:30:53.544",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687761,1719711053553,-804.46,0.00013808,3,"2024-06-30T01:30:53.553",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687762,1719711053562,-962.38,0.00013808,3,"2024-06-30T01:30:53.562",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687763,1719711053571,-500.0,0.00013808,3,"2024-06-30T01:30:53.571",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687764,1719711053581,-623.27,0.00013808,3,"2024-06-30T01:30:53.581",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687765,1719711053593,-500.0,0.00013808,3,"2024-06-30T01:30:53.593",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687766,1719711053603,-1151.96,0.00013808,3,"2024-06-30T01:30:53.603",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687767,1719711053613,-1231.81,0.00013808,3,"2024-06-30T01:30:53.613",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687768,1719711053623,-572.24,0.00013808,3,"2024-06-30T01:30:53.623",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687769,1719711053632,-500.0,0.00013808,3,"2024-06-30T01:30:53.632",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687770,1719711053642,-500.0,0.00013808,3,"2024-06-30T01:30:53.642",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687771,1719711053652,-500.0,0.00013808,3,"2024-06-30T01:30:53.652",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687772,1719711053662,-500.0,0.00013808,3,"2024-06-30T01:30:53.662",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687773,1719711053670,-789.18,0.00013808,3,"2024-06-30T01:30:53.670",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687774,1719711053681,-500.0,0.00013808,3,"2024-06-30T01:30:53.681",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687775,1719711053691,-500.0,0.00013808,3,"2024-06-30T01:30:53.691",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687776,1719711053700,-1003.38,0.00013808,3,"2024-06-30T01:30:53.700",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687777,1719711053709,-2872.85,0.00013808,3,"2024-06-30T01:30:53.709",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687778,1719711053718,-996.71,0.00013808,3,"2024-06-30T01:30:53.718",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687779,1719711053727,-500.0,0.00013808,3,"2024-06-30T01:30:53.727",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687780,1719711053737,-177.41657254,0.00013817,2,"2024-06-30T01:30:53.737",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687781,1719711053746,-151.0,0.00013827,2,"2024-06-30T01:30:53.746",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687782,1719711053756,-151.0,0.00013827,2,"2024-06-30T01:30:53.756",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687783,1719711053766,-151.0,0.00013827,2,"2024-06-30T01:30:53.766",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687784,1719711053775,-151.0,0.00013827,2,"2024-06-30T01:30:53.775",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687785,1719711053784,-119174.0786832,0.00013827,2,"2024-06-30T01:30:53.784",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687786,1719711053793,-1000.0,0.00013862,2,"2024-06-30T01:30:53.793",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687787,1719711053803,-283.50525412,0.00013899,2,"2024-06-30T01:30:53.803",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687788,1719711053812,-151.0,0.000139,2,"2024-06-30T01:30:53.812",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687789,1719711053822,-151.0,0.000139,2,"2024-06-30T01:30:53.822",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687790,1719711053831,-1200.0,0.000139,5,"2024-06-30T01:30:53.831",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687791,1719711053842,-2816.917,0.00013907,2,"2024-06-30T01:30:53.842",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687792,1719711053851,-547.0,0.00013907,2,"2024-06-30T01:30:53.851",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687793,1719711053861,-5173.0,0.00013907,2,"2024-06-30T01:30:53.861",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687794,1719711053870,-5822.051,0.00013907,2,"2024-06-30T01:30:53.870",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687795,1719711053880,-291.087,0.00013907,2,"2024-06-30T01:30:53.880",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687796,1719711053891,-1666.829,0.00013907,2,"2024-06-30T01:30:53.891",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687797,1719711053901,-10573.449,0.00013907,2,"2024-06-30T01:30:53.901",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687798,1719711053911,-447.962,0.00013907,2,"2024-06-30T01:30:53.911",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687799,1719711053921,-813.0,0.00013907,2,"2024-06-30T01:30:53.921",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687800,1719711053931,-166.953,0.00013907,2,"2024-06-30T01:30:53.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687801,1719711053940,-1072.383,0.00013907,2,"2024-06-30T01:30:53.940",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687802,1719711053950,-151.0,0.00013907,2,"2024-06-30T01:30:53.950",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687803,1719711053960,-226.73,0.00013914,2,"2024-06-30T01:30:53.960",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687804,1719711053969,-150.0,0.00013914,2,"2024-06-30T01:30:53.969",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687805,1719711053979,-1246.57,0.00013917,3,"2024-06-30T01:30:53.979",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687806,1719711053989,-2620.27,0.00013917,3,"2024-06-30T01:30:53.989",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687807,1719711053999,-771.15,0.00013917,3,"2024-06-30T01:30:53.999",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687808,1719711054009,-2420.64,0.00013917,3,"2024-06-30T01:30:54.009",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687809,1719711054019,-1036.09,0.00013917,3,"2024-06-30T01:30:54.019",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687810,1719711054029,-2486.42,0.00013917,3,"2024-06-30T01:30:54.029",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687811,1719711054039,-1825.95,0.00013917,3,"2024-06-30T01:30:54.039",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687812,1719711054049,-500.0,0.00013917,3,"2024-06-30T01:30:54.049",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687813,1719711054059,-500.0,0.00013917,3,"2024-06-30T01:30:54.059",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687814,1719711054069,-500.0,0.00013917,3,"2024-06-30T01:30:54.069",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687815,1719711054079,-500.0,0.00013917,3,"2024-06-30T01:30:54.079",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687816,1719711054089,-3712.27,0.00013917,3,"2024-06-30T01:30:54.089",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687817,1719711054098,-500.0,0.00013917,3,"2024-06-30T01:30:54.098",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687818,1719711054108,-500.0,0.00013917,3,"2024-06-30T01:30:54.108",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687819,1719711054117,-500.0,0.00013917,3,"2024-06-30T01:30:54.117",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687820,1719711054127,-500.0,0.00013917,3,"2024-06-30T01:30:54.127",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687821,1719711054136,-500.0,0.00013917,3,"2024-06-30T01:30:54.136",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687822,1719711054145,-500.0,0.00013917,3,"2024-06-30T01:30:54.145",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687823,1719711054155,-3931.77,0.00013917,3,"2024-06-30T01:30:54.155",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687824,1719711054164,-500.0,0.00013917,3,"2024-06-30T01:30:54.164",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687825,1719711054174,-500.0,0.00013917,3,"2024-06-30T01:30:54.174",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687826,1719711054183,-500.0,0.00013917,3,"2024-06-30T01:30:54.183",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687827,1719711054193,-500.0,0.00013917,3,"2024-06-30T01:30:54.193",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687828,1719711054202,-2737.34,0.00013917,3,"2024-06-30T01:30:54.202",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687829,1719711054212,-500.0,0.00013917,3,"2024-06-30T01:30:54.212",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687830,1719711054221,-1116.78,0.00013917,3,"2024-06-30T01:30:54.221",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687831,1719711054230,-500.0,0.00013917,3,"2024-06-30T01:30:54.230",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687832,1719711054240,-500.0,0.00013917,3,"2024-06-30T01:30:54.240",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687833,1719711054250,-500.0,0.00013917,3,"2024-06-30T01:30:54.250",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687834,1719711054259,-500.0,0.00013917,3,"2024-06-30T01:30:54.259",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687835,1719711054269,-500.0,0.00013917,3,"2024-06-30T01:30:54.269",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687836,1719711054278,-500.0,0.00013917,3,"2024-06-30T01:30:54.278",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687837,1719711054287,-2164.74,0.00013917,3,"2024-06-30T01:30:54.287",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687838,1719711054296,-500.0,0.00013917,3,"2024-06-30T01:30:54.296",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687839,1719711054305,-500.0,0.00013917,3,"2024-06-30T01:30:54.305",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687840,1719711054315,-500.0,0.00013917,3,"2024-06-30T01:30:54.315",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687841,1719711054325,-500.0,0.00013917,3,"2024-06-30T01:30:54.325",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687842,1719711054334,-500.0,0.00013917,3,"2024-06-30T01:30:54.334",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687843,1719711054344,-500.0,0.00013917,3,"2024-06-30T01:30:54.344",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687844,1719711054354,-1569.95,0.00013917,3,"2024-06-30T01:30:54.354",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687845,1719711054364,-500.0,0.00013917,3,"2024-06-30T01:30:54.364",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687846,1719711054373,-500.0,0.00013917,3,"2024-06-30T01:30:54.373",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687847,1719711054382,-500.0,0.00013917,3,"2024-06-30T01:30:54.382",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687848,1719711054392,-4687.88,0.00013917,3,"2024-06-30T01:30:54.392",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687849,1719711054401,-500.0,0.00013917,3,"2024-06-30T01:30:54.401",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687850,1719711054410,-500.0,0.00013917,3,"2024-06-30T01:30:54.410",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687851,1719711054420,-500.0,0.00013917,3,"2024-06-30T01:30:54.420",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687852,1719711054429,-500.0,0.00013917,3,"2024-06-30T01:30:54.429",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687853,1719711054439,-500.0,0.00013917,3,"2024-06-30T01:30:54.439",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687854,1719711054448,-684.17,0.00013917,3,"2024-06-30T01:30:54.448",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687855,1719711054458,-500.0,0.00013917,3,"2024-06-30T01:30:54.458",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687856,1719711054467,-500.0,0.00013917,3,"2024-06-30T01:30:54.467",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687857,1719711054477,-500.0,0.00013917,3,"2024-06-30T01:30:54.477",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687858,1719711054487,-713.16,0.00013917,3,"2024-06-30T01:30:54.487",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687859,1719711054496,-223.42206914,0.00013917,3,"2024-06-30T01:30:54.496",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687860,1719711054506,-500.0,0.00013917,3,"2024-06-30T01:30:54.506",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687861,1719711054515,-500.0,0.00013917,3,"2024-06-30T01:30:54.515",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687862,1719711054525,-500.0,0.00013917,3,"2024-06-30T01:30:54.525",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687863,1719711054535,-500.0,0.00013917,3,"2024-06-30T01:30:54.535",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687864,1719711054544,-500.0,0.00013917,3,"2024-06-30T01:30:54.544",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687865,1719711054554,-500.0,0.00013917,3,"2024-06-30T01:30:54.554",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687866,1719711054564,-1295.72,0.00013917,3,"2024-06-30T01:30:54.564",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687867,1719711054574,-500.0,0.00013917,3,"2024-06-30T01:30:54.574",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687868,1719711054583,-500.0,0.00013917,3,"2024-06-30T01:30:54.583",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687869,1719711054596,-500.0,0.00013917,3,"2024-06-30T01:30:54.596",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687870,1719711054605,-500.0,0.00013917,3,"2024-06-30T01:30:54.605",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687871,1719711054615,-1900.6,0.00013917,3,"2024-06-30T01:30:54.615",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687872,1719711054624,-500.0,0.00013917,3,"2024-06-30T01:30:54.624",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687873,1719711054634,-151.0,0.00013917,2,"2024-06-30T01:30:54.634",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687874,1719711054950,-151.0,0.00013917,2,"2024-06-30T01:30:54.950",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687875,1719711054964,-151.0,0.00013917,2,"2024-06-30T01:30:54.964",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687876,1719711054974,-180.27849676,0.00013917,3,"2024-06-30T01:30:54.974",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687877,1719711054984,-500.0,0.00013917,3,"2024-06-30T01:30:54.984",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687878,1719711054995,-710.78,0.00013917,3,"2024-06-30T01:30:54.995",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687879,1719711055004,-500.0,0.00013917,3,"2024-06-30T01:30:55.004",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687880,1719711055014,-500.0,0.00013917,3,"2024-06-30T01:30:55.014",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687881,1719711055024,-500.0,0.00013917,3,"2024-06-30T01:30:55.024",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687882,1719711055033,-500.0,0.00013917,3,"2024-06-30T01:30:55.033",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687883,1719711055043,-500.0,0.00013917,3,"2024-06-30T01:30:55.043",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687884,1719711055053,-1699.63,0.00013917,3,"2024-06-30T01:30:55.053",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687885,1719711055063,-500.0,0.00013917,3,"2024-06-30T01:30:55.063",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687886,1719711055073,-500.0,0.00013917,3,"2024-06-30T01:30:55.073",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687887,1719711055082,-500.0,0.00013917,3,"2024-06-30T01:30:55.082",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687888,1719711055092,-601.07,0.00013917,3,"2024-06-30T01:30:55.092",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687889,1719711055102,-500.0,0.00013917,3,"2024-06-30T01:30:55.102",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687890,1719711055111,-1066.9,0.00013917,3,"2024-06-30T01:30:55.111",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687891,1719711055121,-500.0,0.00013917,3,"2024-06-30T01:30:55.121",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687892,1719711055131,-500.0,0.00013917,3,"2024-06-30T01:30:55.131",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687893,1719711055143,-500.0,0.00013917,3,"2024-06-30T01:30:55.143",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687894,1719711055152,-832.37,0.00013917,3,"2024-06-30T01:30:55.152",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687895,1719711055163,-500.0,0.00013917,3,"2024-06-30T01:30:55.163",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687896,1719711055174,-500.0,0.00013917,3,"2024-06-30T01:30:55.174",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687897,1719711055183,-500.0,0.00013917,3,"2024-06-30T01:30:55.183",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687898,1719711055193,-1071.66,0.00013917,3,"2024-06-30T01:30:55.193",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687899,1719711055203,-340.47278285,0.00013917,3,"2024-06-30T01:30:55.203",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687900,1719711055212,-500.0,0.00013917,3,"2024-06-30T01:30:55.212",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687901,1719711055222,-500.0,0.00013917,3,"2024-06-30T01:30:55.222",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687902,1719711055231,-500.0,0.00013917,3,"2024-06-30T01:30:55.231",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687903,1719711055241,-500.0,0.00013917,3,"2024-06-30T01:30:55.241",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687904,1719711055251,-716.2,0.00013917,3,"2024-06-30T01:30:55.251",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687905,1719711055260,-533.26,0.00013917,3,"2024-06-30T01:30:55.260",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687906,1719711055270,-761.79,0.00013917,3,"2024-06-30T01:30:55.270",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687907,1719711055280,-519.14,0.00013917,3,"2024-06-30T01:30:55.280",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687908,1719711055289,-471.08515914,0.00013917,3,"2024-06-30T01:30:55.289",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687909,1719711055299,-500.0,0.00013917,3,"2024-06-30T01:30:55.299",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687910,1719711055308,-500.0,0.00013917,3,"2024-06-30T01:30:55.308",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687911,1719711055318,-911.02,0.00013917,3,"2024-06-30T01:30:55.318",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687912,1719711055328,-500.0,0.00013917,3,"2024-06-30T01:30:55.328",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687913,1719711055337,-663.53,0.00013917,3,"2024-06-30T01:30:55.337",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687914,1719711055346,-500.0,0.00013917,3,"2024-06-30T01:30:55.346",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687915,1719711055356,-500.98,0.00013917,3,"2024-06-30T01:30:55.356",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687916,1719711055365,-1050.04,0.00013917,3,"2024-06-30T01:30:55.365",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687917,1719711055375,-755.44,0.00013917,3,"2024-06-30T01:30:55.375",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687918,1719711055384,-1768.33,0.00013917,3,"2024-06-30T01:30:55.384",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687919,1719711055396,-500.0,0.00013917,3,"2024-06-30T01:30:55.396",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687920,1719711055405,-627.64,0.00013917,3,"2024-06-30T01:30:55.405",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687921,1719711055415,-500.0,0.00013917,3,"2024-06-30T01:30:55.415",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687922,1719711055428,-500.0,0.00013917,3,"2024-06-30T01:30:55.428",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687923,1719711055437,-500.0,0.00013917,3,"2024-06-30T01:30:55.437",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687924,1719711055447,-500.0,0.00013917,3,"2024-06-30T01:30:55.447",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687925,1719711055457,-500.0,0.00013917,3,"2024-06-30T01:30:55.457",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687926,1719711055467,-500.0,0.00013917,3,"2024-06-30T01:30:55.467",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687927,1719711055476,-500.0,0.00013917,3,"2024-06-30T01:30:55.476",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687928,1719711055486,-500.0,0.00013917,3,"2024-06-30T01:30:55.486",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687929,1719711055495,-644.01,0.00013917,3,"2024-06-30T01:30:55.495",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687930,1719711055504,-500.0,0.00013917,3,"2024-06-30T01:30:55.504",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687931,1719711055514,-859.12,0.00013917,3,"2024-06-30T01:30:55.514",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687932,1719711055524,-889.76,0.00013917,3,"2024-06-30T01:30:55.524",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687933,1719711055534,-500.0,0.00013917,3,"2024-06-30T01:30:55.534",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687934,1719711055543,-500.0,0.00013917,3,"2024-06-30T01:30:55.543",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687935,1719711055553,-500.0,0.00013917,3,"2024-06-30T01:30:55.553",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687936,1719711055562,-534.75,0.00013917,3,"2024-06-30T01:30:55.562",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687937,1719711055572,-500.0,0.00013917,3,"2024-06-30T01:30:55.572",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687938,1719711055581,-500.0,0.00013917,3,"2024-06-30T01:30:55.581",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687939,1719711055594,-500.0,0.00013917,3,"2024-06-30T01:30:55.594",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687940,1719711055603,-500.0,0.00013917,3,"2024-06-30T01:30:55.603",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687941,1719711055613,-1138.76,0.00013917,3,"2024-06-30T01:30:55.613",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687942,1719711055622,-651.9,0.00013917,3,"2024-06-30T01:30:55.622",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687943,1719711055631,-500.0,0.00013917,3,"2024-06-30T01:30:55.631",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687944,1719711055641,-500.0,0.00013917,3,"2024-06-30T01:30:55.641",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687945,1719711055651,-578.29,0.00013917,3,"2024-06-30T01:30:55.651",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687946,1719711055661,-649.15,0.00013917,3,"2024-06-30T01:30:55.661",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687947,1719711055671,-721.45,0.00013917,3,"2024-06-30T01:30:55.671",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687948,1719711055681,-617.2,0.00013917,3,"2024-06-30T01:30:55.681",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687949,1719711055691,-408.57944615,0.00013917,3,"2024-06-30T01:30:55.691",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687950,1719711055700,-500.0,0.00013917,3,"2024-06-30T01:30:55.700",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687951,1719711055710,-500.0,0.00013917,3,"2024-06-30T01:30:55.710",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687952,1719711055719,-595.24,0.00013917,3,"2024-06-30T01:30:55.719",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687953,1719711055729,-500.0,0.00013917,3,"2024-06-30T01:30:55.729",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687954,1719711055739,-500.0,0.00013917,3,"2024-06-30T01:30:55.739",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687955,1719711055749,-500.0,0.00013917,3,"2024-06-30T01:30:55.749",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687956,1719711055758,-551.62,0.00013917,3,"2024-06-30T01:30:55.758",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687957,1719711055768,-500.0,0.00013917,3,"2024-06-30T01:30:55.768",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687958,1719711055777,-500.0,0.00013917,3,"2024-06-30T01:30:55.777",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687959,1719711055786,-500.0,0.00013917,3,"2024-06-30T01:30:55.786",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687960,1719711055796,-500.0,0.00013917,3,"2024-06-30T01:30:55.796",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687961,1719711055805,-548.68,0.00013917,3,"2024-06-30T01:30:55.805",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687962,1719711055815,-500.0,0.00013917,3,"2024-06-30T01:30:55.815",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687963,1719711055825,-780.35,0.00013917,3,"2024-06-30T01:30:55.825",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687964,1719711055835,-500.0,0.00013917,3,"2024-06-30T01:30:55.835",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687965,1719711055844,-500.0,0.00013917,3,"2024-06-30T01:30:55.844",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687966,1719711055853,-500.0,0.00013917,3,"2024-06-30T01:30:55.853",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687967,1719711055863,-540.99,0.00013917,3,"2024-06-30T01:30:55.863",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687968,1719711055872,-737.39,0.00013917,3,"2024-06-30T01:30:55.872",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687969,1719711055882,-500.0,0.00013917,3,"2024-06-30T01:30:55.882",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687970,1719711055892,-500.0,0.00013917,3,"2024-06-30T01:30:55.892",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687971,1719711055902,-517.82,0.00013917,3,"2024-06-30T01:30:55.902",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687972,1719711055912,-500.0,0.00013917,3,"2024-06-30T01:30:55.912",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687973,1719711055922,-500.0,0.00013917,3,"2024-06-30T01:30:55.922",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687974,1719711055931,-500.0,0.00013917,3,"2024-06-30T01:30:55.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687975,1719711055940,-500.0,0.00013917,3,"2024-06-30T01:30:55.940",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687976,1719711055950,-500.0,0.00013917,3,"2024-06-30T01:30:55.950",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687977,1719711055959,-500.0,0.00013917,3,"2024-06-30T01:30:55.959",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687978,1719711055968,-605.18,0.00013917,3,"2024-06-30T01:30:55.968",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687979,1719711055977,-500.0,0.00013917,3,"2024-06-30T01:30:55.977",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687980,1719711055987,-600.31,0.00013917,3,"2024-06-30T01:30:55.987",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687981,1719711055996,-880.06,0.00013917,3,"2024-06-30T01:30:55.996",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687982,1719711056006,-500.0,0.00013917,3,"2024-06-30T01:30:56.006",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687983,1719711056015,-500.0,0.00013917,3,"2024-06-30T01:30:56.015",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687984,1719711056025,-772.55,0.00013917,3,"2024-06-30T01:30:56.025",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687985,1719711056034,-537.38,0.00013917,3,"2024-06-30T01:30:56.034",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687986,1719711056044,-1133.19,0.00013917,3,"2024-06-30T01:30:56.044",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687987,1719711056054,-582.47,0.00013917,3,"2024-06-30T01:30:56.054",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687988,1719711056064,-500.0,0.00013917,3,"2024-06-30T01:30:56.064",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687989,1719711056075,-862.26,0.00013917,3,"2024-06-30T01:30:56.075",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687990,1719711056087,-2714.67,0.00013917,3,"2024-06-30T01:30:56.087",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687991,1719711056097,-510.91,0.00013917,3,"2024-06-30T01:30:56.097",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687992,1719711056108,-802.38,0.00013917,3,"2024-06-30T01:30:56.108",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687993,1719711056120,-500.0,0.00013917,3,"2024-06-30T01:30:56.120",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687994,1719711056129,-500.0,0.00013917,3,"2024-06-30T01:30:56.129",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687995,1719711056139,-500.0,0.00013917,3,"2024-06-30T01:30:56.139",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687996,1719711056148,-521.73,0.00013917,3,"2024-06-30T01:30:56.148",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687997,1719711056157,-500.0,0.00013917,3,"2024-06-30T01:30:56.157",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687998,1719711056167,-500.0,0.00013917,3,"2024-06-30T01:30:56.167",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330687999,1719711056177,-500.0,0.00013917,3,"2024-06-30T01:30:56.177",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688000,1719711056186,-2040.84,0.00013917,3,"2024-06-30T01:30:56.186",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688001,1719711056196,-532.39,0.00013917,3,"2024-06-30T01:30:56.196",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688002,1719711056205,-500.0,0.00013917,3,"2024-06-30T01:30:56.205",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688003,1719711056214,-500.0,0.00013917,3,"2024-06-30T01:30:56.214",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688004,1719711056223,-1265.1,0.00013917,3,"2024-06-30T01:30:56.223",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688005,1719711056233,-500.0,0.00013917,3,"2024-06-30T01:30:56.233",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688006,1719711056242,-500.0,0.00013917,3,"2024-06-30T01:30:56.242",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688007,1719711056252,-500.0,0.00013917,3,"2024-06-30T01:30:56.252",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688008,1719711056262,-500.0,0.00013917,3,"2024-06-30T01:30:56.262",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688009,1719711056271,-500.0,0.00013917,3,"2024-06-30T01:30:56.271",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688010,1719711056281,-952.19,0.00013917,3,"2024-06-30T01:30:56.281",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688011,1719711056290,-500.0,0.00013917,3,"2024-06-30T01:30:56.290",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688012,1719711056300,-529.97,0.00013917,3,"2024-06-30T01:30:56.300",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688013,1719711056309,-588.51,0.00013917,3,"2024-06-30T01:30:56.309",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688014,1719711056318,-500.0,0.00013917,3,"2024-06-30T01:30:56.318",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688015,1719711056328,-500.0,0.00013917,3,"2024-06-30T01:30:56.328",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688016,1719711056337,-691.24,0.00013917,3,"2024-06-30T01:30:56.337",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688017,1719711056347,-500.0,0.00013917,3,"2024-06-30T01:30:56.347",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688018,1719711056356,-660.79,0.00013917,3,"2024-06-30T01:30:56.356",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688019,1719711056366,-500.0,0.00013917,3,"2024-06-30T01:30:56.366",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688020,1719711056375,-671.71,0.00013917,3,"2024-06-30T01:30:56.375",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688021,1719711056384,-500.0,0.00013917,3,"2024-06-30T01:30:56.384",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688022,1719711056395,-500.0,0.00013917,3,"2024-06-30T01:30:56.395",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688023,1719711056405,-500.0,0.00013917,3,"2024-06-30T01:30:56.405",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688024,1719711056414,-1531.98,0.00013917,3,"2024-06-30T01:30:56.414",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688025,1719711056423,-500.0,0.00013917,3,"2024-06-30T01:30:56.423",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688026,1719711056434,-500.0,0.00013917,3,"2024-06-30T01:30:56.434",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688027,1719711056443,-500.0,0.00013917,3,"2024-06-30T01:30:56.443",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688028,1719711056453,-548.68,0.00013917,3,"2024-06-30T01:30:56.453",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688029,1719711056462,-1034.28,0.00013917,3,"2024-06-30T01:30:56.462",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688030,1719711056471,-500.0,0.00013917,3,"2024-06-30T01:30:56.471",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688031,1719711056481,-588.83,0.00013917,3,"2024-06-30T01:30:56.481",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688032,1719711056490,-500.0,0.00013917,3,"2024-06-30T01:30:56.490",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688033,1719711056500,-500.0,0.00013917,3,"2024-06-30T01:30:56.500",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688034,1719711056510,-538.51,0.00013917,3,"2024-06-30T01:30:56.510",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688035,1719711056519,-500.0,0.00013917,3,"2024-06-30T01:30:56.519",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688036,1719711056529,-500.0,0.00013917,3,"2024-06-30T01:30:56.529",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688037,1719711056539,-500.0,0.00013917,3,"2024-06-30T01:30:56.539",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688038,1719711056548,-527.93,0.00013917,3,"2024-06-30T01:30:56.548",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688039,1719711056558,-511.23,0.00013917,3,"2024-06-30T01:30:56.558",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688040,1719711056567,-500.0,0.00013917,3,"2024-06-30T01:30:56.567",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688041,1719711056576,-500.0,0.00013917,3,"2024-06-30T01:30:56.576",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688042,1719711056586,-564.75,0.00013917,3,"2024-06-30T01:30:56.586",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688043,1719711056602,-500.0,0.00013917,3,"2024-06-30T01:30:56.602",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688044,1719711056611,-599.85,0.00013917,3,"2024-06-30T01:30:56.611",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688045,1719711056621,-500.0,0.00013917,3,"2024-06-30T01:30:56.621",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688046,1719711056630,-998.73,0.00013917,3,"2024-06-30T01:30:56.630",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688047,1719711056639,-879.24,0.00013917,3,"2024-06-30T01:30:56.639",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688048,1719711056648,-500.0,0.00013917,3,"2024-06-30T01:30:56.648",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688049,1719711056658,-1046.19,0.00013917,3,"2024-06-30T01:30:56.658",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688050,1719711056668,-151.0,0.00013917,2,"2024-06-30T01:30:56.668",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688051,1719711056677,-151.0,0.00013917,2,"2024-06-30T01:30:56.677",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688052,1719711056687,-1382.68,0.00013917,3,"2024-06-30T01:30:56.687",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688053,1719711056697,-151.0,0.00013917,2,"2024-06-30T01:30:56.697",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688054,1719711056706,-500.0,0.00013917,3,"2024-06-30T01:30:56.706",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688055,1719711056716,-500.0,0.00013917,3,"2024-06-30T01:30:56.716",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688056,1719711056725,-500.0,0.00013917,3,"2024-06-30T01:30:56.725",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688057,1719711056735,-500.0,0.00013917,3,"2024-06-30T01:30:56.735",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688058,1719711056744,-500.0,0.00013917,3,"2024-06-30T01:30:56.744",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688059,1719711056754,-500.0,0.00013917,3,"2024-06-30T01:30:56.754",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688060,1719711056764,-151.0,0.00013917,2,"2024-06-30T01:30:56.764",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688061,1719711056773,-151.0,0.00013917,2,"2024-06-30T01:30:56.773",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688062,1719711056782,-500.0,0.00013917,3,"2024-06-30T01:30:56.782",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688063,1719711056792,-151.0,0.00013917,2,"2024-06-30T01:30:56.792",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688064,1719711056801,-1014.61,0.00013917,3,"2024-06-30T01:30:56.801",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688065,1719711056811,-500.0,0.00013917,3,"2024-06-30T01:30:56.811",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688066,1719711056820,-500.0,0.00013917,3,"2024-06-30T01:30:56.820",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688067,1719711056829,-500.0,0.00013917,3,"2024-06-30T01:30:56.829",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688068,1719711056839,-500.0,0.00013917,3,"2024-06-30T01:30:56.839",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688069,1719711056848,-500.0,0.00013917,3,"2024-06-30T01:30:56.848",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688070,1719711056858,-500.0,0.00013917,3,"2024-06-30T01:30:56.858",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688071,1719711056868,-500.0,0.00013917,3,"2024-06-30T01:30:56.868",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688072,1719711056877,-500.0,0.00013917,3,"2024-06-30T01:30:56.877",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688073,1719711056889,-1918.33,0.00013917,3,"2024-06-30T01:30:56.889",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688074,1719711056899,-500.0,0.00013917,3,"2024-06-30T01:30:56.899",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688075,1719711056908,-1152.62,0.00013917,3,"2024-06-30T01:30:56.908",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688076,1719711056918,-500.0,0.00013917,3,"2024-06-30T01:30:56.918",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688077,1719711056927,-672.21,0.00013917,3,"2024-06-30T01:30:56.927",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688078,1719711056937,-500.0,0.00013917,3,"2024-06-30T01:30:56.937",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688079,1719711056947,-500.0,0.00013917,3,"2024-06-30T01:30:56.947",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688080,1719711056956,-1012.12,0.00013917,3,"2024-06-30T01:30:56.956",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688081,1719711056965,-500.0,0.00013917,3,"2024-06-30T01:30:56.965",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688082,1719711056975,-805.69,0.00013917,3,"2024-06-30T01:30:56.975",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688083,1719711056984,-728.19,0.00013917,3,"2024-06-30T01:30:56.984",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688084,1719711056993,-500.75,0.00013917,3,"2024-06-30T01:30:56.993",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688085,1719711057003,-500.0,0.00013917,3,"2024-06-30T01:30:57.003",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688086,1719711057013,-1145.72,0.00013917,3,"2024-06-30T01:30:57.013",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688087,1719711057022,-500.0,0.00013917,3,"2024-06-30T01:30:57.022",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688088,1719711057032,-636.14,0.00013917,3,"2024-06-30T01:30:57.032",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688089,1719711057042,-500.0,0.00013917,3,"2024-06-30T01:30:57.042",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688090,1719711057051,-959.16,0.00013917,3,"2024-06-30T01:30:57.051",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688091,1719711057061,-500.0,0.00013917,3,"2024-06-30T01:30:57.061",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688092,1719711057071,-500.0,0.00013917,3,"2024-06-30T01:30:57.071",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688093,1719711057080,-532.97,0.00013917,3,"2024-06-30T01:30:57.080",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688094,1719711057089,-726.22,0.00013917,3,"2024-06-30T01:30:57.089",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688095,1719711057099,-500.0,0.00013917,3,"2024-06-30T01:30:57.099",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688096,1719711057108,-796.05,0.00013917,3,"2024-06-30T01:30:57.108",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688097,1719711057118,-500.0,0.00013917,3,"2024-06-30T01:30:57.118",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688098,1719711057128,-500.0,0.00013917,3,"2024-06-30T01:30:57.128",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688099,1719711057139,-500.0,0.00013917,3,"2024-06-30T01:30:57.139",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688100,1719711057148,-500.0,0.00013917,3,"2024-06-30T01:30:57.148",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688101,1719711057158,-500.0,0.00013917,3,"2024-06-30T01:30:57.158",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688102,1719711057167,-500.0,0.00013917,3,"2024-06-30T01:30:57.167",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688103,1719711057176,-500.0,0.00013917,3,"2024-06-30T01:30:57.176",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688104,1719711057185,-500.0,0.00013917,3,"2024-06-30T01:30:57.185",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688105,1719711057195,-500.0,0.00013917,3,"2024-06-30T01:30:57.195",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688106,1719711057204,-1185.2,0.00013917,3,"2024-06-30T01:30:57.204",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688107,1719711057214,-500.0,0.00013917,3,"2024-06-30T01:30:57.214",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688108,1719711057223,-500.0,0.00013917,3,"2024-06-30T01:30:57.223",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688109,1719711057233,-500.0,0.00013917,3,"2024-06-30T01:30:57.233",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688110,1719711057242,-583.84,0.00013917,3,"2024-06-30T01:30:57.242",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688111,1719711057251,-500.0,0.00013917,3,"2024-06-30T01:30:57.251",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688112,1719711057260,-296.18,0.00013917,3,"2024-06-30T01:30:57.260",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688113,1719711057270,-500.0,0.00013917,3,"2024-06-30T01:30:57.270",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688114,1719711057280,-500.0,0.00013917,3,"2024-06-30T01:30:57.280",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688115,1719711057289,-2306.38,0.00013917,3,"2024-06-30T01:30:57.289",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688116,1719711057365,-500.0,0.00013917,3,"2024-06-30T01:30:57.365",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688117,1719711057374,-712.33,0.00013917,3,"2024-06-30T01:30:57.374",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688118,1719711057383,-500.0,0.00013917,3,"2024-06-30T01:30:57.383",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688119,1719711057395,-500.0,0.00013917,3,"2024-06-30T01:30:57.395",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688120,1719711057404,-500.0,0.00013917,3,"2024-06-30T01:30:57.404",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688121,1719711057413,-567.32,0.00013917,3,"2024-06-30T01:30:57.413",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688122,1719711057422,-1188.2,0.00013917,3,"2024-06-30T01:30:57.422",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688123,1719711057431,-500.0,0.00013917,3,"2024-06-30T01:30:57.431",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688124,1719711057441,-500.0,0.00013917,3,"2024-06-30T01:30:57.441",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688125,1719711057450,-500.0,0.00013917,3,"2024-06-30T01:30:57.450",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688126,1719711057459,-500.0,0.00013917,3,"2024-06-30T01:30:57.459",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688127,1719711057468,-506.58934729,0.00013917,3,"2024-06-30T01:30:57.468",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688128,1719711057477,-500.0,0.00013917,3,"2024-06-30T01:30:57.477",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688129,1719711057486,-1071.25,0.00013917,3,"2024-06-30T01:30:57.486",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688130,1719711057495,-708.58,0.00013917,3,"2024-06-30T01:30:57.495",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688131,1719711057504,-791.93,0.00013917,3,"2024-06-30T01:30:57.504",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688132,1719711057513,-500.0,0.00013917,3,"2024-06-30T01:30:57.513",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688133,1719711057523,-549.76,0.00013917,3,"2024-06-30T01:30:57.523",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688134,1719711057532,-500.0,0.00013917,3,"2024-06-30T01:30:57.532",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688135,1719711057541,-759.26,0.00013917,3,"2024-06-30T01:30:57.541",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688136,1719711057550,-538.9,0.00013917,3,"2024-06-30T01:30:57.550",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688137,1719711057559,-500.0,0.00013917,3,"2024-06-30T01:30:57.559",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688138,1719711057569,-500.0,0.00013917,3,"2024-06-30T01:30:57.569",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688139,1719711057578,-500.0,0.00013917,3,"2024-06-30T01:30:57.578",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688140,1719711057587,-500.0,0.00013917,3,"2024-06-30T01:30:57.587",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688141,1719711057600,-500.0,0.00013917,3,"2024-06-30T01:30:57.600",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688142,1719711057610,-500.0,0.00013917,3,"2024-06-30T01:30:57.610",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688143,1719711057619,-500.0,0.00013917,3,"2024-06-30T01:30:57.619",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688144,1719711057628,-608.49,0.00013917,3,"2024-06-30T01:30:57.628",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688145,1719711057639,-660.44,0.00013917,3,"2024-06-30T01:30:57.639",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688146,1719711057648,-500.0,0.00013917,3,"2024-06-30T01:30:57.648",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688147,1719711057657,-2629.63,0.00013917,3,"2024-06-30T01:30:57.657",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688148,1719711057667,-500.0,0.00013917,3,"2024-06-30T01:30:57.667",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688149,1719711057677,-500.0,0.00013917,3,"2024-06-30T01:30:57.677",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688150,1719711057687,-1298.08,0.00013917,3,"2024-06-30T01:30:57.687",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688151,1719711057696,-500.0,0.00013917,3,"2024-06-30T01:30:57.696",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688152,1719711057706,-721.44,0.00013917,3,"2024-06-30T01:30:57.706",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688153,1719711057715,-500.0,0.00013917,3,"2024-06-30T01:30:57.715",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688154,1719711057725,-551.41,0.00013917,3,"2024-06-30T01:30:57.725",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688155,1719711057734,-945.69,0.00013917,3,"2024-06-30T01:30:57.734",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688156,1719711057744,-525.15,0.00013917,3,"2024-06-30T01:30:57.744",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688157,1719711057753,-500.0,0.00013917,3,"2024-06-30T01:30:57.753",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688158,1719711057763,-1708.5,0.00013917,3,"2024-06-30T01:30:57.763",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688159,1719711057772,-1393.7,0.00013917,3,"2024-06-30T01:30:57.772",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688160,1719711057782,-781.98,0.00013917,3,"2024-06-30T01:30:57.782",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688161,1719711057792,-686.06,0.00013917,3,"2024-06-30T01:30:57.792",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688162,1719711057802,-500.0,0.00013917,3,"2024-06-30T01:30:57.802",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688163,1719711057812,-500.0,0.00013917,3,"2024-06-30T01:30:57.812",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688164,1719711057822,-500.0,0.00013917,3,"2024-06-30T01:30:57.822",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688165,1719711057832,-574.91,0.00013917,3,"2024-06-30T01:30:57.832",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688166,1719711057844,-500.0,0.00013917,3,"2024-06-30T01:30:57.844",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688167,1719711057854,-1608.03,0.00013917,3,"2024-06-30T01:30:57.854",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688168,1719711057864,-500.0,0.00013917,3,"2024-06-30T01:30:57.864",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688169,1719711057874,-500.0,0.00013917,3,"2024-06-30T01:30:57.874",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688170,1719711057883,-500.0,0.00013917,3,"2024-06-30T01:30:57.883",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688171,1719711057896,-500.0,0.00013917,3,"2024-06-30T01:30:57.896",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688172,1719711057905,-500.0,0.00013917,3,"2024-06-30T01:30:57.905",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688173,1719711057915,-500.0,0.00013917,3,"2024-06-30T01:30:57.915",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688174,1719711057929,-679.33,0.00013917,3,"2024-06-30T01:30:57.929",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688175,1719711057938,-500.0,0.00013917,3,"2024-06-30T01:30:57.938",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688176,1719711057948,-500.0,0.00013917,3,"2024-06-30T01:30:57.948",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688177,1719711057958,-500.0,0.00013917,3,"2024-06-30T01:30:57.958",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688178,1719711057967,-500.0,0.00013917,3,"2024-06-30T01:30:57.967",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688179,1719711057976,-899.57,0.00013917,3,"2024-06-30T01:30:57.976",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688180,1719711057985,-500.0,0.00013917,3,"2024-06-30T01:30:57.985",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688181,1719711057996,-4351.69,0.00013917,3,"2024-06-30T01:30:57.996",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688182,1719711058005,-590.76,0.00013917,3,"2024-06-30T01:30:58.005",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688183,1719711058014,-500.0,0.00013917,3,"2024-06-30T01:30:58.014",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688184,1719711058023,-500.0,0.00013917,3,"2024-06-30T01:30:58.023",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688185,1719711058032,-581.58,0.00013917,3,"2024-06-30T01:30:58.032",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688186,1719711058042,-500.0,0.00013917,3,"2024-06-30T01:30:58.042",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688187,1719711058051,-719.02,0.00013917,3,"2024-06-30T01:30:58.051",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688188,1719711058060,-500.0,0.00013917,3,"2024-06-30T01:30:58.060",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688189,1719711058069,-500.0,0.00013917,3,"2024-06-30T01:30:58.069",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688190,1719711058078,-680.73,0.00013917,3,"2024-06-30T01:30:58.078",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688191,1719711058087,-1466.68,0.00013917,3,"2024-06-30T01:30:58.087",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688192,1719711058096,-390.23076684,0.00013917,3,"2024-06-30T01:30:58.096",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688193,1719711058105,-500.0,0.00013917,3,"2024-06-30T01:30:58.105",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688194,1719711058114,-1052.34,0.00013917,3,"2024-06-30T01:30:58.114",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688195,1719711058123,-8291.65,0.00013917,3,"2024-06-30T01:30:58.123",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688196,1719711058132,-500.0,0.00013917,3,"2024-06-30T01:30:58.132",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688197,1719711058143,-500.0,0.00013917,3,"2024-06-30T01:30:58.143",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688198,1719711058152,-500.0,0.00013917,3,"2024-06-30T01:30:58.152",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688199,1719711058162,-500.0,0.00013917,3,"2024-06-30T01:30:58.162",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688200,1719711058172,-500.0,0.00013917,3,"2024-06-30T01:30:58.172",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688201,1719711058181,-500.0,0.00013917,3,"2024-06-30T01:30:58.181",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688202,1719711058190,-857.65,0.00013917,3,"2024-06-30T01:30:58.190",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688203,1719711058199,-500.0,0.00013917,3,"2024-06-30T01:30:58.199",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688204,1719711058208,-733.86,0.00013917,3,"2024-06-30T01:30:58.208",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688205,1719711058217,-2739.13,0.00013917,3,"2024-06-30T01:30:58.217",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688206,1719711058227,-500.0,0.00013917,3,"2024-06-30T01:30:58.227",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688207,1719711058235,-500.0,0.00013917,3,"2024-06-30T01:30:58.235",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688208,1719711058244,-500.0,0.00013917,3,"2024-06-30T01:30:58.244",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688209,1719711058254,-1160.63,0.00013917,3,"2024-06-30T01:30:58.254",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688210,1719711058264,-1644.16,0.00013917,3,"2024-06-30T01:30:58.264",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688211,1719711058273,-709.63,0.00013917,3,"2024-06-30T01:30:58.273",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688212,1719711058282,-500.0,0.00013917,3,"2024-06-30T01:30:58.282",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688213,1719711058291,-500.0,0.00013917,3,"2024-06-30T01:30:58.291",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688214,1719711058301,-500.0,0.00013917,3,"2024-06-30T01:30:58.301",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688215,1719711058310,-500.0,0.00013917,3,"2024-06-30T01:30:58.310",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688216,1719711058319,-688.73,0.00013917,3,"2024-06-30T01:30:58.319",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688217,1719711058328,-500.0,0.00013917,3,"2024-06-30T01:30:58.328",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688218,1719711058337,-151.0,0.00013917,2,"2024-06-30T01:30:58.337",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688219,1719711058346,-500.0,0.00013917,3,"2024-06-30T01:30:58.346",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688220,1719711058355,-151.0,0.00013917,2,"2024-06-30T01:30:58.355",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688221,1719711058365,-151.0,0.00013917,2,"2024-06-30T01:30:58.365",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688222,1719711058374,-500.0,0.00013917,3,"2024-06-30T01:30:58.374",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688223,1719711058383,-515.33,0.00013917,3,"2024-06-30T01:30:58.383",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688224,1719711058392,-1136.46,0.00013917,3,"2024-06-30T01:30:58.392",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688225,1719711058401,-952.21,0.00013917,3,"2024-06-30T01:30:58.401",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688226,1719711058411,-651.27,0.00013917,3,"2024-06-30T01:30:58.411",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688227,1719711058420,-1657.35,0.00013917,3,"2024-06-30T01:30:58.420",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688228,1719711058429,-151.0,0.00013917,2,"2024-06-30T01:30:58.429",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688229,1719711058438,-155.588734,0.00013917,2,"2024-06-30T01:30:58.438",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688230,1719711058447,-1024.41,0.00013917,3,"2024-06-30T01:30:58.447",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688231,1719711058456,-500.0,0.00013917,3,"2024-06-30T01:30:58.456",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688232,1719711058465,-500.0,0.00013917,3,"2024-06-30T01:30:58.465",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688233,1719711058475,-569.76,0.00013917,3,"2024-06-30T01:30:58.475",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688234,1719711058483,-666.12,0.00013917,3,"2024-06-30T01:30:58.483",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688235,1719711058492,-1272.44,0.00013917,3,"2024-06-30T01:30:58.492",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688236,1719711058501,-500.0,0.00013917,3,"2024-06-30T01:30:58.501",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688237,1719711058510,-500.0,0.00013917,3,"2024-06-30T01:30:58.510",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688238,1719711058520,-500.0,0.00013917,3,"2024-06-30T01:30:58.520",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688239,1719711058529,-990.57,0.00013917,3,"2024-06-30T01:30:58.529",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688240,1719711058538,-500.0,0.00013917,3,"2024-06-30T01:30:58.538",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688241,1719711058549,-2333.23,0.00013917,3,"2024-06-30T01:30:58.549",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688242,1719711058560,-2346.07,0.00013917,3,"2024-06-30T01:30:58.560",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688243,1719711058570,-500.0,0.00013917,3,"2024-06-30T01:30:58.570",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688244,1719711058580,-973.19,0.00013917,3,"2024-06-30T01:30:58.580",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688245,1719711058595,-500.0,0.00013917,3,"2024-06-30T01:30:58.595",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688246,1719711058606,-737.96,0.00013917,3,"2024-06-30T01:30:58.606",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688247,1719711058615,-681.0,0.00013917,3,"2024-06-30T01:30:58.615",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688248,1719711058624,-500.0,0.00013917,3,"2024-06-30T01:30:58.624",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688249,1719711058635,-500.0,0.00013917,3,"2024-06-30T01:30:58.635",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688250,1719711058645,-2093.74,0.00013917,3,"2024-06-30T01:30:58.645",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688251,1719711058654,-500.0,0.00013917,3,"2024-06-30T01:30:58.654",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688252,1719711058663,-500.0,0.00013917,3,"2024-06-30T01:30:58.663",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688253,1719711058674,-500.0,0.00013917,3,"2024-06-30T01:30:58.674",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688254,1719711058683,-500.0,0.00013917,3,"2024-06-30T01:30:58.683",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688255,1719711058692,-741.16,0.00013917,3,"2024-06-30T01:30:58.692",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688256,1719711058702,-1584.98,0.00013917,3,"2024-06-30T01:30:58.702",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688257,1719711058711,-517.54,0.00013917,3,"2024-06-30T01:30:58.711",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688258,1719711058720,-500.0,0.00013917,3,"2024-06-30T01:30:58.720",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688259,1719711058730,-17519.3,0.00013917,3,"2024-06-30T01:30:58.730",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688260,1719711058739,-500.0,0.00013917,3,"2024-06-30T01:30:58.739",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688261,1719711058748,-2255.93,0.00013917,3,"2024-06-30T01:30:58.748",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688262,1719711058757,-500.0,0.00013917,3,"2024-06-30T01:30:58.757",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688263,1719711058766,-730.7,0.00013917,3,"2024-06-30T01:30:58.766",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688264,1719711058775,-2373.06,0.00013917,3,"2024-06-30T01:30:58.775",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688265,1719711058784,-733.6,0.00013917,3,"2024-06-30T01:30:58.784",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688266,1719711058793,-1366.43,0.00013917,3,"2024-06-30T01:30:58.793",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688267,1719711058802,-500.0,0.00013917,3,"2024-06-30T01:30:58.802",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688268,1719711058811,-1233.97,0.00013917,3,"2024-06-30T01:30:58.811",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688269,1719711058820,-500.0,0.00013917,3,"2024-06-30T01:30:58.820",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688270,1719711058830,-151.0,0.00013917,2,"2024-06-30T01:30:58.830",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688271,1719711058839,-151.0,0.00013917,2,"2024-06-30T01:30:58.839",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688272,1719711058849,-973.08,0.00013917,3,"2024-06-30T01:30:58.849",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688273,1719711058858,-500.0,0.00013917,3,"2024-06-30T01:30:58.858",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688274,1719711058867,-151.0,0.00013917,2,"2024-06-30T01:30:58.867",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688275,1719711058877,-500.0,0.00013917,3,"2024-06-30T01:30:58.877",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688276,1719711058889,-2224.15,0.00013917,3,"2024-06-30T01:30:58.889",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688277,1719711058899,-500.0,0.00013917,3,"2024-06-30T01:30:58.899",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688278,1719711058908,-565.49,0.00013917,3,"2024-06-30T01:30:58.908",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688279,1719711058918,-500.0,0.00013917,3,"2024-06-30T01:30:58.918",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688280,1719711058927,-1453.68,0.00013917,3,"2024-06-30T01:30:58.927",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688281,1719711058936,-1103.39,0.00013917,3,"2024-06-30T01:30:58.936",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688282,1719711058946,-500.0,0.00013917,3,"2024-06-30T01:30:58.946",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688283,1719711058955,-500.0,0.00013917,3,"2024-06-30T01:30:58.955",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688284,1719711058964,-500.0,0.00013917,3,"2024-06-30T01:30:58.964",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688285,1719711058974,-500.0,0.00013917,3,"2024-06-30T01:30:58.974",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688286,1719711058983,-500.0,0.00013917,3,"2024-06-30T01:30:58.983",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688287,1719711058992,-2749.71,0.00013917,3,"2024-06-30T01:30:58.992",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688288,1719711059002,-500.0,0.00013917,3,"2024-06-30T01:30:59.002",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688289,1719711059011,-1470.04,0.00013917,3,"2024-06-30T01:30:59.011",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688290,1719711059020,-500.0,0.00013917,3,"2024-06-30T01:30:59.020",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688291,1719711059032,-500.0,0.00013917,3,"2024-06-30T01:30:59.032",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688292,1719711059042,-1000.06,0.00013917,3,"2024-06-30T01:30:59.042",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688293,1719711059051,-3074.88,0.00013917,3,"2024-06-30T01:30:59.051",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688294,1719711059062,-789.6,0.00013917,3,"2024-06-30T01:30:59.062",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688295,1719711059071,-587.36,0.00013917,3,"2024-06-30T01:30:59.071",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688296,1719711059082,-1717.46,0.00013917,3,"2024-06-30T01:30:59.082",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688297,1719711059094,-553.57,0.00013917,3,"2024-06-30T01:30:59.094",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688298,1719711059105,-538.78,0.00013917,3,"2024-06-30T01:30:59.105",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688299,1719711059114,-734.77,0.00013917,3,"2024-06-30T01:30:59.114",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688300,1719711059124,-4030.58,0.00013917,3,"2024-06-30T01:30:59.124",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688301,1719711059133,-872.59,0.00013917,3,"2024-06-30T01:30:59.133",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688302,1719711059142,-1619.26,0.00013917,3,"2024-06-30T01:30:59.142",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688303,1719711059151,-505.1,0.00013917,3,"2024-06-30T01:30:59.151",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688304,1719711059160,-500.0,0.00013917,3,"2024-06-30T01:30:59.160",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688305,1719711059170,-500.0,0.00013917,3,"2024-06-30T01:30:59.170",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688306,1719711059183,-1040.75,0.00013917,3,"2024-06-30T01:30:59.183",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688307,1719711059192,-1019.73,0.00013917,3,"2024-06-30T01:30:59.192",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688308,1719711059201,-500.0,0.00013917,3,"2024-06-30T01:30:59.201",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688309,1719711059211,-500.0,0.00013917,3,"2024-06-30T01:30:59.211",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688310,1719711059220,-500.0,0.00013917,3,"2024-06-30T01:30:59.220",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688311,1719711059230,-917.98,0.00013917,3,"2024-06-30T01:30:59.230",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688312,1719711059239,-2026.5,0.00013917,3,"2024-06-30T01:30:59.239",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688313,1719711059248,-500.0,0.00013917,3,"2024-06-30T01:30:59.248",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688314,1719711059258,-544.73,0.00013917,3,"2024-06-30T01:30:59.258",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688315,1719711059267,-500.0,0.00013917,3,"2024-06-30T01:30:59.267",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688316,1719711059276,-1434.62,0.00013917,3,"2024-06-30T01:30:59.276",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688317,1719711059286,-914.82,0.00013917,3,"2024-06-30T01:30:59.286",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688318,1719711059296,-2283.96,0.00013917,3,"2024-06-30T01:30:59.296",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688319,1719711059306,-853.8,0.00013917,3,"2024-06-30T01:30:59.306",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688320,1719711059315,-806.6,0.00013917,3,"2024-06-30T01:30:59.315",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688321,1719711059324,-500.0,0.00013917,3,"2024-06-30T01:30:59.324",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688322,1719711059333,-990.19,0.00013917,3,"2024-06-30T01:30:59.333",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688323,1719711059342,-527.87,0.00013917,3,"2024-06-30T01:30:59.342",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688324,1719711059351,-500.0,0.00013917,3,"2024-06-30T01:30:59.351",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688325,1719711059360,-555.08,0.00013917,3,"2024-06-30T01:30:59.360",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688326,1719711059370,-500.0,0.00013917,3,"2024-06-30T01:30:59.370",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688327,1719711059379,-2932.06,0.00013917,3,"2024-06-30T01:30:59.379",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688328,1719711059388,-500.0,0.00013917,3,"2024-06-30T01:30:59.388",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688329,1719711059397,-674.79,0.00013917,3,"2024-06-30T01:30:59.397",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688330,1719711059406,-1092.71,0.00013917,3,"2024-06-30T01:30:59.406",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688331,1719711059416,-1430.53,0.00013917,3,"2024-06-30T01:30:59.416",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688332,1719711059426,-500.0,0.00013917,3,"2024-06-30T01:30:59.426",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688333,1719711059435,-866.85,0.00013917,3,"2024-06-30T01:30:59.435",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688334,1719711059444,-500.0,0.00013917,3,"2024-06-30T01:30:59.444",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688335,1719711059453,-500.0,0.00013917,3,"2024-06-30T01:30:59.453",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688336,1719711059463,-726.78,0.00013917,3,"2024-06-30T01:30:59.463",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688337,1719711059472,-668.37,0.00013917,3,"2024-06-30T01:30:59.472",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688338,1719711059481,-500.0,0.00013917,3,"2024-06-30T01:30:59.481",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688339,1719711059490,-500.0,0.00013917,3,"2024-06-30T01:30:59.490",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688340,1719711059499,-804.46,0.00013917,3,"2024-06-30T01:30:59.499",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688341,1719711059508,-500.0,0.00013917,3,"2024-06-30T01:30:59.508",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688342,1719711059518,-962.38,0.00013917,3,"2024-06-30T01:30:59.518",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688343,1719711059530,-623.27,0.00013917,3,"2024-06-30T01:30:59.530",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688344,1719711059539,-500.0,0.00013917,3,"2024-06-30T01:30:59.539",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688345,1719711059549,-1151.96,0.00013917,3,"2024-06-30T01:30:59.549",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688346,1719711059559,-1231.81,0.00013917,3,"2024-06-30T01:30:59.559",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688347,1719711059568,-572.24,0.00013917,3,"2024-06-30T01:30:59.568",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688348,1719711059577,-500.0,0.00013917,3,"2024-06-30T01:30:59.577",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688349,1719711059587,-500.0,0.00013917,3,"2024-06-30T01:30:59.587",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688350,1719711059599,-500.0,0.00013917,3,"2024-06-30T01:30:59.599",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688351,1719711059608,-638.38564294,0.00013917,3,"2024-06-30T01:30:59.608",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688352,1719711059617,-789.18,0.00013917,3,"2024-06-30T01:30:59.617",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688353,1719711059626,-500.0,0.00013917,3,"2024-06-30T01:30:59.626",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688354,1719711059636,-500.0,0.00013917,3,"2024-06-30T01:30:59.636",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688355,1719711059646,-1003.38,0.00013917,3,"2024-06-30T01:30:59.646",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688356,1719711059656,-2872.85,0.00013917,3,"2024-06-30T01:30:59.656",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688357,1719711059665,-996.71,0.00013917,3,"2024-06-30T01:30:59.665",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688358,1719711059674,-500.0,0.00013917,3,"2024-06-30T01:30:59.674",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688359,1719711059683,-17393.6047018,0.00013927,2,"2024-06-30T01:30:59.683",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688360,1719711059694,-155.0,0.00013989,2,"2024-06-30T01:30:59.694",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688361,1719711059703,-6305.8399091,0.00014018,2,"2024-06-30T01:30:59.703",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688362,1719711059712,-7964.4975432,0.00014018,2,"2024-06-30T01:30:59.712",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688363,1719711059722,-5000.0,0.00014026,2,"2024-06-30T01:30:59.722",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688364,1719711059731,-5000.0,0.00014026,3,"2024-06-30T01:30:59.731",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688365,1719711059740,-5000.0,0.00014026,4,"2024-06-30T01:30:59.740",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688366,1719711059750,-1219.82225243,0.00014026,5,"2024-06-30T01:30:59.750",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688367,1719711059759,-1246.57,0.00014027,3,"2024-06-30T01:30:59.759",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688368,1719711059769,-2620.27,0.00014027,3,"2024-06-30T01:30:59.769",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688369,1719711059778,-771.15,0.00014027,3,"2024-06-30T01:30:59.778",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688370,1719711059787,-2420.64,0.00014027,3,"2024-06-30T01:30:59.787",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688371,1719711059796,-1036.09,0.00014027,3,"2024-06-30T01:30:59.796",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688372,1719711059806,-2486.42,0.00014027,3,"2024-06-30T01:30:59.806",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688373,1719711059815,-1825.95,0.00014027,3,"2024-06-30T01:30:59.815",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688374,1719711059824,-500.0,0.00014027,3,"2024-06-30T01:30:59.824",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688375,1719711059834,-500.0,0.00014027,3,"2024-06-30T01:30:59.834",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688376,1719711059843,-500.0,0.00014027,3,"2024-06-30T01:30:59.843",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688377,1719711059853,-500.0,0.00014027,3,"2024-06-30T01:30:59.853",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688378,1719711059862,-3712.27,0.00014027,3,"2024-06-30T01:30:59.862",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688379,1719711059871,-500.0,0.00014027,3,"2024-06-30T01:30:59.871",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688380,1719711059880,-500.0,0.00014027,3,"2024-06-30T01:30:59.880",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688381,1719711059891,-500.0,0.00014027,3,"2024-06-30T01:30:59.891",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688382,1719711059900,-500.0,0.00014027,3,"2024-06-30T01:30:59.900",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688383,1719711059910,-500.0,0.00014027,3,"2024-06-30T01:30:59.910",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688384,1719711059919,-568.29337661,0.00014027,3,"2024-06-30T01:30:59.919",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688385,1719711059928,-3931.77,0.00014027,3,"2024-06-30T01:30:59.928",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688386,1719711059937,-394.17156698,0.00014027,3,"2024-06-30T01:30:59.937",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688387,1719711059946,-586.92855175,0.00014027,3,"2024-06-30T01:30:59.946",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688388,1719711059956,-500.0,0.00014027,3,"2024-06-30T01:30:59.956",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688389,1719711059965,-500.0,0.00014027,3,"2024-06-30T01:30:59.965",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688390,1719711059974,-2737.34,0.00014027,3,"2024-06-30T01:30:59.974",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688391,1719711059984,-500.0,0.00014027,3,"2024-06-30T01:30:59.984",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688392,1719711059994,-1116.78,0.00014027,3,"2024-06-30T01:30:59.994",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688393,1719711060003,-500.0,0.00014027,3,"2024-06-30T01:31:00.003",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688394,1719711060013,-500.0,0.00014027,3,"2024-06-30T01:31:00.013",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688395,1719711060023,-500.0,0.00014027,3,"2024-06-30T01:31:00.023",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688396,1719711060032,-500.0,0.00014027,3,"2024-06-30T01:31:00.032",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688397,1719711060042,-500.0,0.00014027,3,"2024-06-30T01:31:00.042",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688398,1719711060051,-376.24784152,0.00014027,3,"2024-06-30T01:31:00.051",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688399,1719711060061,-500.0,0.00014027,3,"2024-06-30T01:31:00.061",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688400,1719711060070,-2164.74,0.00014027,3,"2024-06-30T01:31:00.070",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688401,1719711060080,-500.0,0.00014027,3,"2024-06-30T01:31:00.080",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688402,1719711060089,-500.0,0.00014027,3,"2024-06-30T01:31:00.089",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688403,1719711060098,-500.0,0.00014027,3,"2024-06-30T01:31:00.098",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688404,1719711060108,-500.0,0.00014027,3,"2024-06-30T01:31:00.108",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688405,1719711060117,-500.0,0.00014027,3,"2024-06-30T01:31:00.117",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688406,1719711060126,-500.0,0.00014027,3,"2024-06-30T01:31:00.126",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688407,1719711060136,-1569.95,0.00014027,3,"2024-06-30T01:31:00.136",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688408,1719711060146,-500.0,0.00014027,3,"2024-06-30T01:31:00.146",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688409,1719711060156,-500.0,0.00014027,3,"2024-06-30T01:31:00.156",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688410,1719711060166,-4687.88,0.00014027,3,"2024-06-30T01:31:00.166",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688411,1719711060175,-500.0,0.00014027,3,"2024-06-30T01:31:00.175",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688412,1719711060184,-500.0,0.00014027,3,"2024-06-30T01:31:00.184",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688413,1719711060194,-500.0,0.00014027,3,"2024-06-30T01:31:00.194",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688414,1719711060203,-500.0,0.00014027,3,"2024-06-30T01:31:00.203",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688415,1719711060213,-500.0,0.00014027,3,"2024-06-30T01:31:00.213",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688416,1719711060223,-684.17,0.00014027,3,"2024-06-30T01:31:00.223",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688417,1719711060232,-271.90443738,0.00014027,3,"2024-06-30T01:31:00.232",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688418,1719711060241,-500.0,0.00014027,3,"2024-06-30T01:31:00.241",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688419,1719711060251,-500.0,0.00014027,3,"2024-06-30T01:31:00.251",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688420,1719711060260,-713.16,0.00014027,3,"2024-06-30T01:31:00.260",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688421,1719711060271,-558.790872,0.00014027,3,"2024-06-30T01:31:00.271",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688422,1719711060280,-500.0,0.00014027,3,"2024-06-30T01:31:00.280",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688423,1719711060290,-500.0,0.00014027,3,"2024-06-30T01:31:00.290",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688424,1719711060299,-500.0,0.00014027,3,"2024-06-30T01:31:00.299",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688425,1719711060308,-500.0,0.00014027,3,"2024-06-30T01:31:00.308",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688426,1719711060318,-1295.72,0.00014027,3,"2024-06-30T01:31:00.318",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688427,1719711060327,-500.0,0.00014027,3,"2024-06-30T01:31:00.327",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688428,1719711060337,-500.0,0.00014027,3,"2024-06-30T01:31:00.337",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688429,1719711060347,-500.0,0.00014027,3,"2024-06-30T01:31:00.347",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688430,1719711060356,-500.0,0.00014027,3,"2024-06-30T01:31:00.356",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688431,1719711060366,-1900.6,0.00014027,3,"2024-06-30T01:31:00.366",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688432,1719711060378,-500.0,0.00014027,3,"2024-06-30T01:31:00.378",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688433,1719711060389,-151.0,0.00014027,2,"2024-06-30T01:31:00.389",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688434,1719711060399,-500.0,0.00014027,3,"2024-06-30T01:31:00.399",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688435,1719711060408,-151.0,0.00014027,2,"2024-06-30T01:31:00.408",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688436,1719711060418,-710.78,0.00014027,3,"2024-06-30T01:31:00.418",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688437,1719711060430,-500.0,0.00014027,3,"2024-06-30T01:31:00.430",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688438,1719711060441,-465.82674593,0.00014027,3,"2024-06-30T01:31:00.441",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688439,1719711060451,-500.0,0.00014027,3,"2024-06-30T01:31:00.451",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688440,1719711060460,-346.9895076,0.00014027,3,"2024-06-30T01:31:00.460",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688441,1719711060470,-500.0,0.00014027,3,"2024-06-30T01:31:00.470",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688442,1719711060479,-1699.63,0.00014027,3,"2024-06-30T01:31:00.479",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688443,1719711060489,-500.0,0.00014027,3,"2024-06-30T01:31:00.489",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688444,1719711060498,-500.0,0.00014027,3,"2024-06-30T01:31:00.498",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688445,1719711060508,-500.0,0.00014027,3,"2024-06-30T01:31:00.508",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688446,1719711060517,-601.07,0.00014027,3,"2024-06-30T01:31:00.517",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688447,1719711060527,-500.0,0.00014027,3,"2024-06-30T01:31:00.527",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688448,1719711060536,-1066.9,0.00014027,3,"2024-06-30T01:31:00.536",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688449,1719711060546,-500.0,0.00014027,3,"2024-06-30T01:31:00.546",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688450,1719711060556,-500.0,0.00014027,3,"2024-06-30T01:31:00.556",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688451,1719711060565,-500.0,0.00014027,3,"2024-06-30T01:31:00.565",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688452,1719711060574,-832.37,0.00014027,3,"2024-06-30T01:31:00.574",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688453,1719711060584,-500.0,0.00014027,3,"2024-06-30T01:31:00.584",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688454,1719711060594,-500.0,0.00014027,3,"2024-06-30T01:31:00.594",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688455,1719711060608,-500.0,0.00014027,3,"2024-06-30T01:31:00.608",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688456,1719711060617,-1071.66,0.00014027,3,"2024-06-30T01:31:00.617",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688457,1719711060627,-500.0,0.00014027,3,"2024-06-30T01:31:00.627",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688458,1719711060638,-500.0,0.00014027,3,"2024-06-30T01:31:00.638",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688459,1719711060651,-500.0,0.00014027,3,"2024-06-30T01:31:00.651",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688460,1719711060661,-500.0,0.00014027,3,"2024-06-30T01:31:00.661",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688461,1719711060671,-716.2,0.00014027,3,"2024-06-30T01:31:00.671",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688462,1719711060684,-533.26,0.00014027,3,"2024-06-30T01:31:00.684",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688463,1719711060695,-761.79,0.00014027,3,"2024-06-30T01:31:00.695",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688464,1719711060705,-519.14,0.00014027,3,"2024-06-30T01:31:00.705",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688465,1719711060715,-500.0,0.00014027,3,"2024-06-30T01:31:00.715",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688466,1719711060725,-500.0,0.00014027,3,"2024-06-30T01:31:00.725",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688467,1719711060735,-911.02,0.00014027,3,"2024-06-30T01:31:00.735",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688468,1719711060745,-500.0,0.00014027,3,"2024-06-30T01:31:00.745",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688469,1719711060755,-663.53,0.00014027,3,"2024-06-30T01:31:00.755",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688470,1719711060764,-500.0,0.00014027,3,"2024-06-30T01:31:00.764",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688471,1719711060774,-500.98,0.00014027,3,"2024-06-30T01:31:00.774",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688472,1719711060783,-1050.04,0.00014027,3,"2024-06-30T01:31:00.783",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688473,1719711060793,-755.44,0.00014027,3,"2024-06-30T01:31:00.793",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688474,1719711060802,-1768.33,0.00014027,3,"2024-06-30T01:31:00.802",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688475,1719711060812,-581.05534237,0.00014027,3,"2024-06-30T01:31:00.812",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688476,1719711060822,-627.64,0.00014027,3,"2024-06-30T01:31:00.822",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688477,1719711060831,-500.0,0.00014027,3,"2024-06-30T01:31:00.831",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688478,1719711060840,-346.41538757,0.00014027,3,"2024-06-30T01:31:00.840",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688479,1719711060849,-500.0,0.00014027,3,"2024-06-30T01:31:00.849",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688480,1719711060859,-500.0,0.00014027,3,"2024-06-30T01:31:00.859",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688481,1719711060868,-500.0,0.00014027,3,"2024-06-30T01:31:00.868",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688482,1719711060877,-500.0,0.00014027,3,"2024-06-30T01:31:00.877",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688483,1719711060891,-500.0,0.00014027,3,"2024-06-30T01:31:00.891",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688484,1719711060903,-588.59316317,0.00014027,3,"2024-06-30T01:31:00.903",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688485,1719711060913,-644.01,0.00014027,3,"2024-06-30T01:31:00.913",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688486,1719711060923,-500.0,0.00014027,3,"2024-06-30T01:31:00.923",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688487,1719711060933,-859.12,0.00014027,3,"2024-06-30T01:31:00.933",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688488,1719711060942,-889.76,0.00014027,3,"2024-06-30T01:31:00.942",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688489,1719711060951,-500.0,0.00014027,3,"2024-06-30T01:31:00.951",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688490,1719711060961,-500.0,0.00014027,3,"2024-06-30T01:31:00.961",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688491,1719711060971,-500.0,0.00014027,3,"2024-06-30T01:31:00.971",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688492,1719711060981,-534.75,0.00014027,3,"2024-06-30T01:31:00.981",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688493,1719711060991,-500.0,0.00014027,3,"2024-06-30T01:31:00.991",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688494,1719711061001,-436.22741433,0.00014027,3,"2024-06-30T01:31:01.001",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688495,1719711061011,-500.0,0.00014027,3,"2024-06-30T01:31:01.011",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688496,1719711061020,-500.0,0.00014027,3,"2024-06-30T01:31:01.020",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688497,1719711061031,-1138.76,0.00014027,3,"2024-06-30T01:31:01.031",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688498,1719711061040,-651.9,0.00014027,3,"2024-06-30T01:31:01.040",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688499,1719711061049,-500.0,0.00014027,3,"2024-06-30T01:31:01.049",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688500,1719711061058,-500.0,0.00014027,3,"2024-06-30T01:31:01.058",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688501,1719711061068,-578.29,0.00014027,3,"2024-06-30T01:31:01.068",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688502,1719711061077,-649.15,0.00014027,3,"2024-06-30T01:31:01.077",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688503,1719711061087,-721.45,0.00014027,3,"2024-06-30T01:31:01.087",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688504,1719711061095,-617.2,0.00014027,3,"2024-06-30T01:31:01.095",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688505,1719711061105,-500.0,0.00014027,3,"2024-06-30T01:31:01.105",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688506,1719711061115,-500.0,0.00014027,3,"2024-06-30T01:31:01.115",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688507,1719711061124,-262.6560962,0.00014027,3,"2024-06-30T01:31:01.124",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688508,1719711061134,-595.24,0.00014027,3,"2024-06-30T01:31:01.134",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688509,1719711061145,-500.0,0.00014027,3,"2024-06-30T01:31:01.145",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688510,1719711061155,-500.0,0.00014027,3,"2024-06-30T01:31:01.155",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688511,1719711061165,-551.62,0.00014027,3,"2024-06-30T01:31:01.165",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688512,1719711061174,-260.28074658,0.00014027,3,"2024-06-30T01:31:01.174",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688513,1719711061183,-500.0,0.00014027,3,"2024-06-30T01:31:01.183",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688514,1719711061191,-500.0,0.00014027,3,"2024-06-30T01:31:01.191",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688515,1719711061201,-500.0,0.00014027,3,"2024-06-30T01:31:01.201",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688516,1719711061211,-548.68,0.00014027,3,"2024-06-30T01:31:01.211",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688517,1719711061220,-500.0,0.00014027,3,"2024-06-30T01:31:01.220",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688518,1719711061229,-780.35,0.00014027,3,"2024-06-30T01:31:01.229",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688519,1719711061239,-500.0,0.00014027,3,"2024-06-30T01:31:01.239",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688520,1719711061248,-500.0,0.00014027,3,"2024-06-30T01:31:01.248",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688521,1719711061257,-500.0,0.00014027,3,"2024-06-30T01:31:01.257",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688522,1719711061267,-540.99,0.00014027,3,"2024-06-30T01:31:01.267",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688523,1719711061276,-500.0,0.00014027,3,"2024-06-30T01:31:01.276",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688524,1719711061285,-737.39,0.00014027,3,"2024-06-30T01:31:01.285",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688525,1719711061295,-500.0,0.00014027,3,"2024-06-30T01:31:01.295",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688526,1719711061304,-517.82,0.00014027,3,"2024-06-30T01:31:01.304",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688527,1719711061313,-390.61616843,0.00014027,3,"2024-06-30T01:31:01.313",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688528,1719711061323,-500.0,0.00014027,3,"2024-06-30T01:31:01.323",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688529,1719711061332,-500.0,0.00014027,3,"2024-06-30T01:31:01.332",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688530,1719711061342,-500.0,0.00014027,3,"2024-06-30T01:31:01.342",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688531,1719711061352,-234.676296,0.00014027,3,"2024-06-30T01:31:01.352",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688532,1719711061361,-500.0,0.00014027,3,"2024-06-30T01:31:01.361",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688533,1719711061371,-605.18,0.00014027,3,"2024-06-30T01:31:01.371",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688534,1719711061380,-500.0,0.00014027,3,"2024-06-30T01:31:01.380",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688535,1719711061390,-600.31,0.00014027,3,"2024-06-30T01:31:01.390",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688536,1719711061400,-880.06,0.00014027,3,"2024-06-30T01:31:01.400",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688537,1719711061409,-500.0,0.00014027,3,"2024-06-30T01:31:01.409",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688538,1719711061419,-500.0,0.00014027,3,"2024-06-30T01:31:01.419",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688539,1719711061429,-772.55,0.00014027,3,"2024-06-30T01:31:01.429",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688540,1719711061438,-537.38,0.00014027,3,"2024-06-30T01:31:01.438",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688541,1719711061565,-1133.19,0.00014027,3,"2024-06-30T01:31:01.565",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688542,1719711061585,-582.47,0.00014027,3,"2024-06-30T01:31:01.585",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688543,1719711061596,-500.0,0.00014027,3,"2024-06-30T01:31:01.596",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688544,1719711061608,-862.26,0.00014027,3,"2024-06-30T01:31:01.608",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688545,1719711061617,-2714.67,0.00014027,3,"2024-06-30T01:31:01.617",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688546,1719711061626,-510.91,0.00014027,3,"2024-06-30T01:31:01.626",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688547,1719711061635,-802.38,0.00014027,3,"2024-06-30T01:31:01.635",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688548,1719711061648,-500.0,0.00014027,3,"2024-06-30T01:31:01.648",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688549,1719711061657,-181.71697258,0.00014027,3,"2024-06-30T01:31:01.657",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688550,1719711061666,-500.0,0.00014027,3,"2024-06-30T01:31:01.666",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688551,1719711061677,-521.73,0.00014027,3,"2024-06-30T01:31:01.677",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688552,1719711061686,-500.0,0.00014027,3,"2024-06-30T01:31:01.686",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688553,1719711061695,-500.0,0.00014027,3,"2024-06-30T01:31:01.695",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688554,1719711061705,-500.0,0.00014027,3,"2024-06-30T01:31:01.705",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688555,1719711061714,-2040.84,0.00014027,3,"2024-06-30T01:31:01.714",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688556,1719711061723,-500.0,0.00014027,3,"2024-06-30T01:31:01.723",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688557,1719711061733,-532.39,0.00014027,3,"2024-06-30T01:31:01.733",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688558,1719711061742,-500.0,0.00014027,3,"2024-06-30T01:31:01.742",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688559,1719711061751,-1265.1,0.00014027,3,"2024-06-30T01:31:01.751",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688560,1719711061761,-500.0,0.00014027,3,"2024-06-30T01:31:01.761",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688561,1719711061771,-500.0,0.00014027,3,"2024-06-30T01:31:01.771",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688562,1719711061781,-500.0,0.00014027,3,"2024-06-30T01:31:01.781",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688563,1719711061791,-500.0,0.00014027,3,"2024-06-30T01:31:01.791",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688564,1719711061800,-500.0,0.00014027,3,"2024-06-30T01:31:01.800",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688565,1719711061810,-952.19,0.00014027,3,"2024-06-30T01:31:01.810",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688566,1719711061819,-500.0,0.00014027,3,"2024-06-30T01:31:01.819",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688567,1719711061829,-529.97,0.00014027,3,"2024-06-30T01:31:01.829",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688568,1719711061838,-588.51,0.00014027,3,"2024-06-30T01:31:01.838",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688569,1719711061848,-500.0,0.00014027,3,"2024-06-30T01:31:01.848",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688570,1719711061858,-500.0,0.00014027,3,"2024-06-30T01:31:01.858",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688571,1719711061867,-691.24,0.00014027,3,"2024-06-30T01:31:01.867",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688572,1719711061877,-500.0,0.00014027,3,"2024-06-30T01:31:01.877",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688573,1719711061888,-660.79,0.00014027,3,"2024-06-30T01:31:01.888",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688574,1719711061898,-500.0,0.00014027,3,"2024-06-30T01:31:01.898",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688575,1719711061908,-671.71,0.00014027,3,"2024-06-30T01:31:01.908",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688576,1719711061917,-500.0,0.00014027,3,"2024-06-30T01:31:01.917",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688577,1719711061927,-311.35378076,0.00014027,3,"2024-06-30T01:31:01.927",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688578,1719711061937,-500.0,0.00014027,3,"2024-06-30T01:31:01.937",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688579,1719711061946,-500.0,0.00014027,3,"2024-06-30T01:31:01.946",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688580,1719711061956,-500.0,0.00014027,3,"2024-06-30T01:31:01.956",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688581,1719711061966,-1531.98,0.00014027,3,"2024-06-30T01:31:01.966",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688582,1719711061976,-500.0,0.00014027,3,"2024-06-30T01:31:01.976",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688583,1719711061985,-548.68,0.00014027,3,"2024-06-30T01:31:01.985",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688584,1719711061995,-1034.28,0.00014027,3,"2024-06-30T01:31:01.995",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688585,1719711062004,-500.0,0.00014027,3,"2024-06-30T01:31:02.004",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688586,1719711062014,-588.83,0.00014027,3,"2024-06-30T01:31:02.014",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688587,1719711062023,-554.08313327,0.00014027,3,"2024-06-30T01:31:02.023",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688588,1719711062032,-500.0,0.00014027,3,"2024-06-30T01:31:02.032",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688589,1719711062041,-538.51,0.00014027,3,"2024-06-30T01:31:02.041",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688590,1719711062051,-505.71168432,0.00014027,3,"2024-06-30T01:31:02.051",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688591,1719711062061,-500.0,0.00014027,3,"2024-06-30T01:31:02.061",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688592,1719711062070,-500.0,0.00014027,3,"2024-06-30T01:31:02.070",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688593,1719711062080,-527.93,0.00014027,3,"2024-06-30T01:31:02.080",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688594,1719711062089,-511.23,0.00014027,3,"2024-06-30T01:31:02.089",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688595,1719711062099,-500.0,0.00014027,3,"2024-06-30T01:31:02.099",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688596,1719711062108,-500.0,0.00014027,3,"2024-06-30T01:31:02.108",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688597,1719711062118,-500.0,0.00014027,3,"2024-06-30T01:31:02.118",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688598,1719711062127,-564.75,0.00014027,3,"2024-06-30T01:31:02.127",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688599,1719711062137,-599.85,0.00014027,3,"2024-06-30T01:31:02.137",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688600,1719711062148,-500.0,0.00014027,3,"2024-06-30T01:31:02.148",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688601,1719711062157,-998.73,0.00014027,3,"2024-06-30T01:31:02.157",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688602,1719711062167,-879.24,0.00014027,3,"2024-06-30T01:31:02.167",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688603,1719711062177,-500.0,0.00014027,3,"2024-06-30T01:31:02.177",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688604,1719711062187,-1046.19,0.00014027,3,"2024-06-30T01:31:02.187",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688605,1719711062197,-1382.68,0.00014027,3,"2024-06-30T01:31:02.197",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688606,1719711062206,-500.0,0.00014027,3,"2024-06-30T01:31:02.206",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688607,1719711062216,-500.0,0.00014027,3,"2024-06-30T01:31:02.216",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688608,1719711062226,-500.0,0.00014027,3,"2024-06-30T01:31:02.226",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688609,1719711062235,-500.0,0.00014027,3,"2024-06-30T01:31:02.235",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688610,1719711062244,-500.0,0.00014027,3,"2024-06-30T01:31:02.244",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688611,1719711062255,-500.0,0.00014027,3,"2024-06-30T01:31:02.255",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688612,1719711062265,-500.0,0.00014027,3,"2024-06-30T01:31:02.265",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688613,1719711062275,-158.298285,0.00014027,2,"2024-06-30T01:31:02.275",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688614,1719711062284,-1014.61,0.00014027,3,"2024-06-30T01:31:02.284",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688615,1719711062294,-500.0,0.00014027,3,"2024-06-30T01:31:02.294",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688616,1719711062304,-500.0,0.00014027,3,"2024-06-30T01:31:02.304",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688617,1719711062314,-500.0,0.00014027,3,"2024-06-30T01:31:02.314",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688618,1719711062324,-500.0,0.00014027,3,"2024-06-30T01:31:02.324",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688619,1719711062334,-500.0,0.00014027,3,"2024-06-30T01:31:02.334",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688620,1719711062345,-500.0,0.00014027,3,"2024-06-30T01:31:02.345",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688621,1719711062356,-500.0,0.00014027,3,"2024-06-30T01:31:02.356",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688622,1719711062366,-500.0,0.00014027,3,"2024-06-30T01:31:02.366",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688623,1719711062376,-1918.33,0.00014027,3,"2024-06-30T01:31:02.376",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688624,1719711062386,-500.0,0.00014027,3,"2024-06-30T01:31:02.386",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688625,1719711062397,-1152.62,0.00014027,3,"2024-06-30T01:31:02.397",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688626,1719711062408,-500.0,0.00014027,3,"2024-06-30T01:31:02.408",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688627,1719711062418,-672.21,0.00014027,3,"2024-06-30T01:31:02.418",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688628,1719711062428,-500.0,0.00014027,3,"2024-06-30T01:31:02.428",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688629,1719711062438,-500.0,0.00014027,3,"2024-06-30T01:31:02.438",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688630,1719711062447,-1012.12,0.00014027,3,"2024-06-30T01:31:02.447",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688631,1719711062457,-500.0,0.00014027,3,"2024-06-30T01:31:02.457",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688632,1719711062466,-805.69,0.00014027,3,"2024-06-30T01:31:02.466",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688633,1719711062476,-728.19,0.00014027,3,"2024-06-30T01:31:02.476",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688634,1719711062485,-500.75,0.00014027,3,"2024-06-30T01:31:02.485",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688635,1719711062495,-500.0,0.00014027,3,"2024-06-30T01:31:02.495",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688636,1719711062504,-1145.72,0.00014027,3,"2024-06-30T01:31:02.504",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688637,1719711062514,-500.0,0.00014027,3,"2024-06-30T01:31:02.514",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688638,1719711062524,-636.14,0.00014027,3,"2024-06-30T01:31:02.524",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688639,1719711062534,-500.0,0.00014027,3,"2024-06-30T01:31:02.534",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688640,1719711062543,-500.0,0.00014027,3,"2024-06-30T01:31:02.543",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688641,1719711062552,-959.16,0.00014027,3,"2024-06-30T01:31:02.552",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688642,1719711062566,-500.0,0.00014027,3,"2024-06-30T01:31:02.566",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688643,1719711062576,-532.97,0.00014027,3,"2024-06-30T01:31:02.576",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688644,1719711062585,-726.22,0.00014027,3,"2024-06-30T01:31:02.585",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688645,1719711062598,-500.0,0.00014027,3,"2024-06-30T01:31:02.598",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688646,1719711062609,-796.05,0.00014027,3,"2024-06-30T01:31:02.609",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688647,1719711062619,-500.0,0.00014027,3,"2024-06-30T01:31:02.619",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688648,1719711062629,-500.0,0.00014027,3,"2024-06-30T01:31:02.629",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688649,1719711062639,-500.0,0.00014027,3,"2024-06-30T01:31:02.639",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688650,1719711062649,-500.0,0.00014027,3,"2024-06-30T01:31:02.649",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688651,1719711062659,-500.0,0.00014027,3,"2024-06-30T01:31:02.659",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688652,1719711062669,-500.0,0.00014027,3,"2024-06-30T01:31:02.669",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688653,1719711062682,-500.0,0.00014027,3,"2024-06-30T01:31:02.682",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688654,1719711062693,-500.0,0.00014027,3,"2024-06-30T01:31:02.693",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688655,1719711062702,-500.0,0.00014027,3,"2024-06-30T01:31:02.702",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688656,1719711062712,-1185.2,0.00014027,3,"2024-06-30T01:31:02.712",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688657,1719711062722,-468.15305277,0.00014027,3,"2024-06-30T01:31:02.722",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688658,1719711062732,-500.0,0.00014027,3,"2024-06-30T01:31:02.732",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688659,1719711062742,-500.0,0.00014027,3,"2024-06-30T01:31:02.742",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688660,1719711062752,-583.84,0.00014027,3,"2024-06-30T01:31:02.752",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688661,1719711062762,-500.0,0.00014027,3,"2024-06-30T01:31:02.762",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688662,1719711062772,-296.18,0.00014027,3,"2024-06-30T01:31:02.772",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688663,1719711062782,-500.0,0.00014027,3,"2024-06-30T01:31:02.782",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688664,1719711062792,-352.10724389,0.00014027,3,"2024-06-30T01:31:02.792",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688665,1719711062802,-2306.38,0.00014027,3,"2024-06-30T01:31:02.802",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688666,1719711062812,-712.33,0.00014027,3,"2024-06-30T01:31:02.812",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688667,1719711062822,-500.0,0.00014027,3,"2024-06-30T01:31:02.822",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688668,1719711062831,-500.0,0.00014027,3,"2024-06-30T01:31:02.831",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688669,1719711062841,-500.0,0.00014027,3,"2024-06-30T01:31:02.841",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688670,1719711062851,-500.0,0.00014027,3,"2024-06-30T01:31:02.851",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688671,1719711062861,-567.32,0.00014027,3,"2024-06-30T01:31:02.861",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688672,1719711062871,-1188.2,0.00014027,3,"2024-06-30T01:31:02.871",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688673,1719711062881,-500.0,0.00014027,3,"2024-06-30T01:31:02.881",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688674,1719711062894,-500.0,0.00014027,3,"2024-06-30T01:31:02.894",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688675,1719711062905,-500.0,0.00014027,3,"2024-06-30T01:31:02.905",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688676,1719711062914,-500.0,0.00014027,3,"2024-06-30T01:31:02.914",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688677,1719711062925,-500.0,0.00014027,3,"2024-06-30T01:31:02.925",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688678,1719711062935,-1071.25,0.00014027,3,"2024-06-30T01:31:02.935",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688679,1719711062946,-500.0,0.00014027,3,"2024-06-30T01:31:02.946",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688680,1719711062955,-791.93,0.00014027,3,"2024-06-30T01:31:02.955",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688681,1719711062964,-708.58,0.00014027,3,"2024-06-30T01:31:02.964",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688682,1719711062974,-549.76,0.00014027,3,"2024-06-30T01:31:02.974",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688683,1719711062984,-500.0,0.00014027,3,"2024-06-30T01:31:02.984",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688684,1719711062994,-759.26,0.00014027,3,"2024-06-30T01:31:02.994",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688685,1719711063004,-538.9,0.00014027,3,"2024-06-30T01:31:03.004",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688686,1719711063013,-500.0,0.00014027,3,"2024-06-30T01:31:03.013",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688687,1719711063023,-500.0,0.00014027,3,"2024-06-30T01:31:03.023",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688688,1719711063033,-500.0,0.00014027,3,"2024-06-30T01:31:03.033",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688689,1719711063044,-500.0,0.00014027,3,"2024-06-30T01:31:03.044",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688690,1719711063053,-500.0,0.00014027,3,"2024-06-30T01:31:03.053",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688691,1719711063063,-500.0,0.00014027,3,"2024-06-30T01:31:03.063",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688692,1719711063074,-500.0,0.00014027,3,"2024-06-30T01:31:03.074",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688693,1719711063087,-608.49,0.00014027,3,"2024-06-30T01:31:03.087",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688694,1719711063097,-660.44,0.00014027,3,"2024-06-30T01:31:03.097",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688695,1719711063107,-500.0,0.00014027,3,"2024-06-30T01:31:03.107",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688696,1719711063116,-2629.63,0.00014027,3,"2024-06-30T01:31:03.116",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688697,1719711063126,-500.0,0.00014027,3,"2024-06-30T01:31:03.126",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688698,1719711063135,-500.0,0.00014027,3,"2024-06-30T01:31:03.135",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688699,1719711063146,-1298.08,0.00014027,3,"2024-06-30T01:31:03.146",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688700,1719711063155,-500.0,0.00014027,3,"2024-06-30T01:31:03.155",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688701,1719711063165,-721.44,0.00014027,3,"2024-06-30T01:31:03.165",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688702,1719711063175,-500.0,0.00014027,3,"2024-06-30T01:31:03.175",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688703,1719711063185,-551.41,0.00014027,3,"2024-06-30T01:31:03.185",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688704,1719711063194,-945.69,0.00014027,3,"2024-06-30T01:31:03.194",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688705,1719711063204,-525.15,0.00014027,3,"2024-06-30T01:31:03.204",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688706,1719711063214,-500.0,0.00014027,3,"2024-06-30T01:31:03.214",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688707,1719711063224,-1708.5,0.00014027,3,"2024-06-30T01:31:03.224",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688708,1719711063233,-1393.7,0.00014027,3,"2024-06-30T01:31:03.233",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688709,1719711063243,-781.98,0.00014027,3,"2024-06-30T01:31:03.243",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688710,1719711063252,-686.06,0.00014027,3,"2024-06-30T01:31:03.252",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688711,1719711063262,-500.0,0.00014027,3,"2024-06-30T01:31:03.262",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688712,1719711063272,-500.0,0.00014027,3,"2024-06-30T01:31:03.272",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688713,1719711063281,-500.0,0.00014027,3,"2024-06-30T01:31:03.281",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688714,1719711063291,-574.91,0.00014027,3,"2024-06-30T01:31:03.291",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688715,1719711063301,-500.0,0.00014027,3,"2024-06-30T01:31:03.301",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688716,1719711063310,-1608.03,0.00014027,3,"2024-06-30T01:31:03.310",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688717,1719711063321,-528.62191966,0.00014027,3,"2024-06-30T01:31:03.321",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688718,1719711063330,-500.0,0.00014027,3,"2024-06-30T01:31:03.330",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688719,1719711063340,-223.51424504,0.00014027,3,"2024-06-30T01:31:03.340",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688720,1719711063349,-500.0,0.00014027,3,"2024-06-30T01:31:03.349",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688721,1719711063359,-500.0,0.00014027,3,"2024-06-30T01:31:03.359",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688722,1719711063369,-679.33,0.00014027,3,"2024-06-30T01:31:03.369",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688723,1719711063379,-500.0,0.00014027,3,"2024-06-30T01:31:03.379",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688724,1719711063388,-500.0,0.00014027,3,"2024-06-30T01:31:03.388",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688725,1719711063399,-500.0,0.00014027,3,"2024-06-30T01:31:03.399",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688726,1719711063408,-500.0,0.00014027,3,"2024-06-30T01:31:03.408",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688727,1719711063422,-500.0,0.00014027,3,"2024-06-30T01:31:03.422",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688728,1719711063431,-899.57,0.00014027,3,"2024-06-30T01:31:03.431",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688729,1719711063441,-500.0,0.00014027,3,"2024-06-30T01:31:03.441",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688730,1719711063451,-4351.69,0.00014027,3,"2024-06-30T01:31:03.451",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688731,1719711063460,-590.76,0.00014027,3,"2024-06-30T01:31:03.460",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688732,1719711063470,-500.0,0.00014027,3,"2024-06-30T01:31:03.470",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688733,1719711063479,-500.0,0.00014027,3,"2024-06-30T01:31:03.479",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688734,1719711063489,-500.0,0.00014027,3,"2024-06-30T01:31:03.489",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688735,1719711063498,-581.58,0.00014027,3,"2024-06-30T01:31:03.498",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688736,1719711063508,-719.02,0.00014027,3,"2024-06-30T01:31:03.508",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688737,1719711063518,-500.0,0.00014027,3,"2024-06-30T01:31:03.518",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688738,1719711063527,-500.0,0.00014027,3,"2024-06-30T01:31:03.527",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688739,1719711063537,-680.73,0.00014027,3,"2024-06-30T01:31:03.537",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688740,1719711063546,-1466.68,0.00014027,3,"2024-06-30T01:31:03.546",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688741,1719711063557,-500.0,0.00014027,3,"2024-06-30T01:31:03.557",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688742,1719711063568,-1052.34,0.00014027,3,"2024-06-30T01:31:03.568",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688743,1719711063579,-500.0,0.00014027,3,"2024-06-30T01:31:03.579",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688744,1719711063588,-8291.65,0.00014027,3,"2024-06-30T01:31:03.588",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688745,1719711063601,-500.0,0.00014027,3,"2024-06-30T01:31:03.601",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688746,1719711063610,-500.0,0.00014027,3,"2024-06-30T01:31:03.610",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688747,1719711063620,-500.0,0.00014027,3,"2024-06-30T01:31:03.620",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688748,1719711063629,-500.0,0.00014027,3,"2024-06-30T01:31:03.629",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688749,1719711063638,-500.0,0.00014027,3,"2024-06-30T01:31:03.638",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688750,1719711063648,-857.65,0.00014027,3,"2024-06-30T01:31:03.648",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688751,1719711063657,-500.0,0.00014027,3,"2024-06-30T01:31:03.657",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688752,1719711063667,-733.86,0.00014027,3,"2024-06-30T01:31:03.667",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688753,1719711063676,-2739.13,0.00014027,3,"2024-06-30T01:31:03.676",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688754,1719711063685,-500.0,0.00014027,3,"2024-06-30T01:31:03.685",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688755,1719711063694,-500.0,0.00014027,3,"2024-06-30T01:31:03.694",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688756,1719711063703,-500.0,0.00014027,3,"2024-06-30T01:31:03.703",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688757,1719711063712,-1160.63,0.00014027,3,"2024-06-30T01:31:03.712",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688758,1719711063722,-1644.16,0.00014027,3,"2024-06-30T01:31:03.722",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688759,1719711064025,-709.63,0.00014027,3,"2024-06-30T01:31:04.025",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688760,1719711064046,-500.0,0.00014027,3,"2024-06-30T01:31:04.046",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688761,1719711064056,-500.0,0.00014027,3,"2024-06-30T01:31:04.056",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688762,1719711064065,-368.97085944,0.00014027,3,"2024-06-30T01:31:04.065",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688763,1719711064075,-500.0,0.00014027,3,"2024-06-30T01:31:04.075",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688764,1719711064084,-688.73,0.00014027,3,"2024-06-30T01:31:04.084",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688765,1719711064094,-500.0,0.00014027,3,"2024-06-30T01:31:04.094",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688766,1719711064104,-500.0,0.00014027,3,"2024-06-30T01:31:04.104",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688767,1719711064113,-500.0,0.00014027,3,"2024-06-30T01:31:04.113",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688768,1719711064122,-515.33,0.00014027,3,"2024-06-30T01:31:04.122",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688769,1719711064132,-1136.46,0.00014027,3,"2024-06-30T01:31:04.132",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688770,1719711064141,-952.21,0.00014027,3,"2024-06-30T01:31:04.141",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688771,1719711064152,-651.27,0.00014027,3,"2024-06-30T01:31:04.152",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688772,1719711064161,-1657.35,0.00014027,3,"2024-06-30T01:31:04.161",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688773,1719711064171,-1024.41,0.00014027,3,"2024-06-30T01:31:04.171",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688774,1719711064180,-500.0,0.00014027,3,"2024-06-30T01:31:04.180",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688775,1719711064190,-500.0,0.00014027,3,"2024-06-30T01:31:04.190",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688776,1719711064199,-569.76,0.00014027,3,"2024-06-30T01:31:04.199",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688777,1719711064208,-666.12,0.00014027,3,"2024-06-30T01:31:04.208",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688778,1719711064218,-1272.44,0.00014027,3,"2024-06-30T01:31:04.218",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688779,1719711064228,-500.0,0.00014027,3,"2024-06-30T01:31:04.228",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688780,1719711064237,-500.0,0.00014027,3,"2024-06-30T01:31:04.237",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688781,1719711064247,-500.0,0.00014027,3,"2024-06-30T01:31:04.247",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688782,1719711064257,-990.57,0.00014027,3,"2024-06-30T01:31:04.257",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688783,1719711064267,-500.0,0.00014027,3,"2024-06-30T01:31:04.267",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688784,1719711064276,-500.0,0.00014027,3,"2024-06-30T01:31:04.276",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688785,1719711064286,-2333.23,0.00014027,3,"2024-06-30T01:31:04.286",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688786,1719711064296,-973.19,0.00014027,3,"2024-06-30T01:31:04.296",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688787,1719711064306,-500.0,0.00014027,3,"2024-06-30T01:31:04.306",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688788,1719711064316,-2346.07,0.00014027,3,"2024-06-30T01:31:04.316",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688789,1719711064326,-737.96,0.00014027,3,"2024-06-30T01:31:04.326",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688790,1719711064336,-681.0,0.00014027,3,"2024-06-30T01:31:04.336",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688791,1719711064346,-500.0,0.00014027,3,"2024-06-30T01:31:04.346",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688792,1719711064356,-500.0,0.00014027,3,"2024-06-30T01:31:04.356",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688793,1719711064366,-500.0,0.00014027,3,"2024-06-30T01:31:04.366",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688794,1719711064376,-563.19817427,0.00014027,3,"2024-06-30T01:31:04.376",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688795,1719711064386,-500.0,0.00014027,3,"2024-06-30T01:31:04.386",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688796,1719711064396,-2093.74,0.00014027,3,"2024-06-30T01:31:04.396",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688797,1719711064405,-500.0,0.00014027,3,"2024-06-30T01:31:04.405",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688798,1719711064415,-741.16,0.00014027,3,"2024-06-30T01:31:04.415",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688799,1719711064426,-517.54,0.00014027,3,"2024-06-30T01:31:04.426",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688800,1719711064435,-1584.98,0.00014027,3,"2024-06-30T01:31:04.435",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688801,1719711064445,-500.0,0.00014027,3,"2024-06-30T01:31:04.445",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688802,1719711064455,-17519.3,0.00014027,3,"2024-06-30T01:31:04.455",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688803,1719711064464,-500.0,0.00014027,3,"2024-06-30T01:31:04.464",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688804,1719711064474,-2255.93,0.00014027,3,"2024-06-30T01:31:04.474",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688805,1719711064483,-500.0,0.00014027,3,"2024-06-30T01:31:04.483",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688806,1719711064493,-730.7,0.00014027,3,"2024-06-30T01:31:04.493",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688807,1719711064502,-2373.06,0.00014027,3,"2024-06-30T01:31:04.502",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688808,1719711064512,-733.6,0.00014027,3,"2024-06-30T01:31:04.512",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688809,1719711064521,-1366.43,0.00014027,3,"2024-06-30T01:31:04.521",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688810,1719711064531,-500.0,0.00014027,3,"2024-06-30T01:31:04.531",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688811,1719711064540,-1233.97,0.00014027,3,"2024-06-30T01:31:04.540",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688812,1719711064550,-215.87969456,0.00014027,3,"2024-06-30T01:31:04.550",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688813,1719711064560,-500.0,0.00014027,3,"2024-06-30T01:31:04.560",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688814,1719711064570,-973.08,0.00014027,3,"2024-06-30T01:31:04.570",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688815,1719711064579,-500.0,0.00014027,3,"2024-06-30T01:31:04.579",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688816,1719711064589,-500.0,0.00014027,3,"2024-06-30T01:31:04.589",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688817,1719711064603,-2224.15,0.00014027,3,"2024-06-30T01:31:04.603",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688818,1719711064612,-565.49,0.00014027,3,"2024-06-30T01:31:04.612",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688819,1719711064622,-500.0,0.00014027,3,"2024-06-30T01:31:04.622",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688820,1719711064632,-1453.68,0.00014027,3,"2024-06-30T01:31:04.632",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688821,1719711064643,-1103.39,0.00014027,3,"2024-06-30T01:31:04.643",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688822,1719711064653,-500.0,0.00014027,3,"2024-06-30T01:31:04.653",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688823,1719711064663,-500.0,0.00014027,3,"2024-06-30T01:31:04.663",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688824,1719711064674,-500.0,0.00014027,3,"2024-06-30T01:31:04.674",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688825,1719711064684,-500.0,0.00014027,3,"2024-06-30T01:31:04.684",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688826,1719711064693,-556.88531606,0.00014027,3,"2024-06-30T01:31:04.693",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688827,1719711064702,-2749.71,0.00014027,3,"2024-06-30T01:31:04.702",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688828,1719711064712,-500.0,0.00014027,3,"2024-06-30T01:31:04.712",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688829,1719711064722,-1470.04,0.00014027,3,"2024-06-30T01:31:04.722",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688830,1719711064732,-500.0,0.00014027,3,"2024-06-30T01:31:04.732",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688831,1719711064743,-500.0,0.00014027,3,"2024-06-30T01:31:04.743",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688832,1719711064752,-1000.06,0.00014027,3,"2024-06-30T01:31:04.752",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688833,1719711064762,-3074.88,0.00014027,3,"2024-06-30T01:31:04.762",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688834,1719711064772,-789.6,0.00014027,3,"2024-06-30T01:31:04.772",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688835,1719711064782,-587.36,0.00014027,3,"2024-06-30T01:31:04.782",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688836,1719711064792,-1717.46,0.00014027,3,"2024-06-30T01:31:04.792",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688837,1719711064801,-553.57,0.00014027,3,"2024-06-30T01:31:04.801",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688838,1719711064811,-538.78,0.00014027,3,"2024-06-30T01:31:04.811",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688839,1719711064820,-734.77,0.00014027,3,"2024-06-30T01:31:04.820",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688840,1719711064830,-4030.58,0.00014027,3,"2024-06-30T01:31:04.830",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688841,1719711064840,-872.59,0.00014027,3,"2024-06-30T01:31:04.840",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688842,1719711064850,-1619.26,0.00014027,3,"2024-06-30T01:31:04.850",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688843,1719711064860,-505.1,0.00014027,3,"2024-06-30T01:31:04.860",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688844,1719711064869,-500.0,0.00014027,3,"2024-06-30T01:31:04.869",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688845,1719711064879,-500.0,0.00014027,3,"2024-06-30T01:31:04.879",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688846,1719711064890,-1040.75,0.00014027,3,"2024-06-30T01:31:04.890",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688847,1719711064900,-1019.73,0.00014027,3,"2024-06-30T01:31:04.900",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688848,1719711064910,-500.0,0.00014027,3,"2024-06-30T01:31:04.910",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688849,1719711064919,-500.0,0.00014027,3,"2024-06-30T01:31:04.919",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688850,1719711064930,-500.0,0.00014027,3,"2024-06-30T01:31:04.930",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688851,1719711064940,-917.98,0.00014027,3,"2024-06-30T01:31:04.940",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688852,1719711064950,-500.0,0.00014027,3,"2024-06-30T01:31:04.950",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688853,1719711064960,-2026.5,0.00014027,3,"2024-06-30T01:31:04.960",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688854,1719711064969,-544.73,0.00014027,3,"2024-06-30T01:31:04.969",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688855,1719711064979,-500.0,0.00014027,3,"2024-06-30T01:31:04.979",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688856,1719711064989,-1434.62,0.00014027,3,"2024-06-30T01:31:04.989",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688857,1719711064999,-914.82,0.00014027,3,"2024-06-30T01:31:04.999",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688858,1719711065008,-2283.96,0.00014027,3,"2024-06-30T01:31:05.008",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688859,1719711065019,-853.8,0.00014027,3,"2024-06-30T01:31:05.019",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688860,1719711065029,-806.6,0.00014027,3,"2024-06-30T01:31:05.029",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688861,1719711065038,-500.0,0.00014027,3,"2024-06-30T01:31:05.038",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688862,1719711065048,-990.19,0.00014027,3,"2024-06-30T01:31:05.048",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688863,1719711065058,-527.87,0.00014027,3,"2024-06-30T01:31:05.058",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688864,1719711065067,-500.0,0.00014027,3,"2024-06-30T01:31:05.067",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688865,1719711065077,-555.08,0.00014027,3,"2024-06-30T01:31:05.077",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688866,1719711065087,-500.0,0.00014027,3,"2024-06-30T01:31:05.087",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688867,1719711065097,-2932.06,0.00014027,3,"2024-06-30T01:31:05.097",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688868,1719711065107,-500.0,0.00014027,3,"2024-06-30T01:31:05.107",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688869,1719711065116,-674.79,0.00014027,3,"2024-06-30T01:31:05.116",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688870,1719711065126,-1092.71,0.00014027,3,"2024-06-30T01:31:05.126",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688871,1719711065136,-1430.53,0.00014027,3,"2024-06-30T01:31:05.136",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688872,1719711065146,-500.0,0.00014027,3,"2024-06-30T01:31:05.146",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688873,1719711065156,-866.85,0.00014027,3,"2024-06-30T01:31:05.156",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688874,1719711065165,-500.0,0.00014027,3,"2024-06-30T01:31:05.165",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688875,1719711065175,-500.0,0.00014027,3,"2024-06-30T01:31:05.175",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688876,1719711065184,-668.37,0.00014027,3,"2024-06-30T01:31:05.184",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688877,1719711065194,-726.78,0.00014027,3,"2024-06-30T01:31:05.194",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688878,1719711065203,-500.0,0.00014027,3,"2024-06-30T01:31:05.203",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688879,1719711065213,-500.0,0.00014027,3,"2024-06-30T01:31:05.213",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688880,1719711065223,-804.46,0.00014027,3,"2024-06-30T01:31:05.223",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688881,1719711065233,-500.0,0.00014027,3,"2024-06-30T01:31:05.233",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688882,1719711065243,-962.38,0.00014027,3,"2024-06-30T01:31:05.243",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688883,1719711065252,-623.27,0.00014027,3,"2024-06-30T01:31:05.252",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688884,1719711065262,-500.0,0.00014027,3,"2024-06-30T01:31:05.262",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688885,1719711065272,-1151.96,0.00014027,3,"2024-06-30T01:31:05.272",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688886,1719711065281,-1231.81,0.00014027,3,"2024-06-30T01:31:05.281",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688887,1719711065291,-500.0,0.00014027,3,"2024-06-30T01:31:05.291",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688888,1719711065300,-572.24,0.00014027,3,"2024-06-30T01:31:05.300",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688889,1719711065309,-500.0,0.00014027,3,"2024-06-30T01:31:05.309",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688890,1719711065318,-500.0,0.00014027,3,"2024-06-30T01:31:05.318",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688891,1719711065328,-789.18,0.00014027,3,"2024-06-30T01:31:05.328",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688892,1719711065337,-500.0,0.00014027,3,"2024-06-30T01:31:05.337",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688893,1719711065347,-500.0,0.00014027,3,"2024-06-30T01:31:05.347",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688894,1719711065356,-1003.38,0.00014027,3,"2024-06-30T01:31:05.356",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688895,1719711065366,-2872.85,0.00014027,3,"2024-06-30T01:31:05.366",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688896,1719711065375,-500.0,0.00014027,3,"2024-06-30T01:31:05.375",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688897,1719711065385,-1027.7697,0.0001408,2,"2024-06-30T01:31:05.385",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688898,1719711065396,-2940.4684663,0.00014089,2,"2024-06-30T01:31:05.396",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688899,1719711065406,-9153.93675364,0.00014089,2,"2024-06-30T01:31:05.406",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688900,1719711065416,-5003.3444173,0.00014126,2,"2024-06-30T01:31:05.416",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688901,1719711065425,-7068.8126867,0.00014126,2,"2024-06-30T01:31:05.425",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688902,1719711065435,-1246.57,0.00014136,3,"2024-06-30T01:31:05.435",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688903,1719711065444,-2620.27,0.00014136,3,"2024-06-30T01:31:05.444",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688904,1719711065454,-771.15,0.00014136,3,"2024-06-30T01:31:05.454",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688905,1719711065463,-2420.64,0.00014136,3,"2024-06-30T01:31:05.463",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688906,1719711065473,-1036.09,0.00014136,3,"2024-06-30T01:31:05.473",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688907,1719711065483,-2486.42,0.00014136,3,"2024-06-30T01:31:05.483",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688908,1719711065492,-1825.95,0.00014136,3,"2024-06-30T01:31:05.492",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688909,1719711065502,-500.0,0.00014136,3,"2024-06-30T01:31:05.502",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688910,1719711065512,-500.0,0.00014136,3,"2024-06-30T01:31:05.512",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688911,1719711065522,-500.0,0.00014136,3,"2024-06-30T01:31:05.522",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688912,1719711065532,-500.0,0.00014136,3,"2024-06-30T01:31:05.532",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688913,1719711065541,-3712.27,0.00014136,3,"2024-06-30T01:31:05.541",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688914,1719711065551,-500.0,0.00014136,3,"2024-06-30T01:31:05.551",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688915,1719711065561,-500.0,0.00014136,3,"2024-06-30T01:31:05.561",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688916,1719711065570,-500.0,0.00014136,3,"2024-06-30T01:31:05.570",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688917,1719711065580,-500.0,0.00014136,3,"2024-06-30T01:31:05.580",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688918,1719711065590,-500.0,0.00014136,3,"2024-06-30T01:31:05.590",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688919,1719711065603,-3931.77,0.00014136,3,"2024-06-30T01:31:05.603",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688920,1719711065613,-500.0,0.00014136,3,"2024-06-30T01:31:05.613",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688921,1719711065623,-500.0,0.00014136,3,"2024-06-30T01:31:05.623",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688922,1719711065632,-299.0883985,0.00014136,3,"2024-06-30T01:31:05.632",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688923,1719711065643,-2737.34,0.00014136,3,"2024-06-30T01:31:05.643",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688924,1719711065654,-1116.78,0.00014136,3,"2024-06-30T01:31:05.654",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688925,1719711065664,-500.0,0.00014136,3,"2024-06-30T01:31:05.664",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688926,1719711065674,-500.0,0.00014136,3,"2024-06-30T01:31:05.674",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688927,1719711065686,-500.0,0.00014136,3,"2024-06-30T01:31:05.686",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688928,1719711065696,-500.0,0.00014136,3,"2024-06-30T01:31:05.696",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688929,1719711065706,-331.04416676,0.00014136,3,"2024-06-30T01:31:05.706",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688930,1719711065716,-500.0,0.00014136,3,"2024-06-30T01:31:05.716",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688931,1719711065726,-2164.74,0.00014136,3,"2024-06-30T01:31:05.726",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688932,1719711065735,-500.0,0.00014136,3,"2024-06-30T01:31:05.735",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688933,1719711065745,-500.0,0.00014136,3,"2024-06-30T01:31:05.745",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688934,1719711065755,-500.0,0.00014136,3,"2024-06-30T01:31:05.755",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688935,1719711065765,-500.0,0.00014136,3,"2024-06-30T01:31:05.765",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688936,1719711065775,-170.84000084,0.00014136,3,"2024-06-30T01:31:05.775",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688937,1719711065784,-500.0,0.00014136,3,"2024-06-30T01:31:05.784",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688938,1719711065794,-1569.95,0.00014136,3,"2024-06-30T01:31:05.794",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688939,1719711065804,-500.0,0.00014136,3,"2024-06-30T01:31:05.804",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688940,1719711065813,-500.0,0.00014136,3,"2024-06-30T01:31:05.813",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688941,1719711065823,-4687.88,0.00014136,3,"2024-06-30T01:31:05.823",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688942,1719711065832,-500.0,0.00014136,3,"2024-06-30T01:31:05.832",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688943,1719711065842,-500.0,0.00014136,3,"2024-06-30T01:31:05.842",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688944,1719711065851,-500.0,0.00014136,3,"2024-06-30T01:31:05.851",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688945,1719711065862,-500.0,0.00014136,3,"2024-06-30T01:31:05.862",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688946,1719711065871,-500.0,0.00014136,3,"2024-06-30T01:31:05.871",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688947,1719711065881,-684.17,0.00014136,3,"2024-06-30T01:31:05.881",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688948,1719711065892,-500.0,0.00014136,3,"2024-06-30T01:31:05.892",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688949,1719711065903,-428.47349833,0.00014136,3,"2024-06-30T01:31:05.903",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688950,1719711065912,-713.16,0.00014136,3,"2024-06-30T01:31:05.912",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688951,1719711065922,-500.0,0.00014136,3,"2024-06-30T01:31:05.922",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688952,1719711065931,-500.0,0.00014136,3,"2024-06-30T01:31:05.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688953,1719711065941,-500.0,0.00014136,3,"2024-06-30T01:31:05.941",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688954,1719711065950,-500.0,0.00014136,3,"2024-06-30T01:31:05.950",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688955,1719711065959,-1295.72,0.00014136,3,"2024-06-30T01:31:05.959",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688956,1719711065969,-500.0,0.00014136,3,"2024-06-30T01:31:05.969",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688957,1719711065979,-500.0,0.00014136,3,"2024-06-30T01:31:05.979",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688958,1719711065988,-308.2502898,0.00014136,3,"2024-06-30T01:31:05.988",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688959,1719711065998,-500.0,0.00014136,3,"2024-06-30T01:31:05.998",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688960,1719711066008,-1900.6,0.00014136,3,"2024-06-30T01:31:06.008",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688961,1719711066018,-500.0,0.00014136,3,"2024-06-30T01:31:06.018",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688962,1719711066028,-500.0,0.00014136,3,"2024-06-30T01:31:06.028",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688963,1719711066037,-710.78,0.00014136,3,"2024-06-30T01:31:06.037",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688964,1719711066047,-500.0,0.00014136,3,"2024-06-30T01:31:06.047",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688965,1719711066057,-500.0,0.00014136,3,"2024-06-30T01:31:06.057",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688966,1719711066067,-500.0,0.00014136,3,"2024-06-30T01:31:06.067",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688967,1719711066076,-1699.63,0.00014136,3,"2024-06-30T01:31:06.076",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688968,1719711066086,-500.0,0.00014136,3,"2024-06-30T01:31:06.086",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688969,1719711066095,-500.0,0.00014136,3,"2024-06-30T01:31:06.095",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688970,1719711066105,-500.0,0.00014136,3,"2024-06-30T01:31:06.105",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688971,1719711066115,-601.07,0.00014136,3,"2024-06-30T01:31:06.115",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688972,1719711066124,-500.0,0.00014136,3,"2024-06-30T01:31:06.124",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688973,1719711066134,-1066.9,0.00014136,3,"2024-06-30T01:31:06.134",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688974,1719711066143,-246.55709244,0.00014136,3,"2024-06-30T01:31:06.143",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688975,1719711066154,-500.0,0.00014136,3,"2024-06-30T01:31:06.154",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688976,1719711066164,-500.0,0.00014136,3,"2024-06-30T01:31:06.164",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688977,1719711066173,-832.37,0.00014136,3,"2024-06-30T01:31:06.173",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688978,1719711066183,-500.0,0.00014136,3,"2024-06-30T01:31:06.183",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688979,1719711066192,-235.88779899,0.00014136,3,"2024-06-30T01:31:06.192",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688980,1719711066202,-500.0,0.00014136,3,"2024-06-30T01:31:06.202",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688981,1719711066211,-1071.66,0.00014136,3,"2024-06-30T01:31:06.211",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688982,1719711066221,-500.0,0.00014136,3,"2024-06-30T01:31:06.221",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688983,1719711066231,-500.0,0.00014136,3,"2024-06-30T01:31:06.231",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688984,1719711066241,-500.0,0.00014136,3,"2024-06-30T01:31:06.241",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688985,1719711066250,-500.0,0.00014136,3,"2024-06-30T01:31:06.250",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688986,1719711066260,-716.2,0.00014136,3,"2024-06-30T01:31:06.260",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688987,1719711066270,-533.26,0.00014136,3,"2024-06-30T01:31:06.270",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688988,1719711066279,-761.79,0.00014136,3,"2024-06-30T01:31:06.279",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688989,1719711066289,-519.14,0.00014136,3,"2024-06-30T01:31:06.289",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688990,1719711066299,-500.0,0.00014136,3,"2024-06-30T01:31:06.299",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688991,1719711066308,-184.73848044,0.00014136,3,"2024-06-30T01:31:06.308",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688992,1719711066318,-911.02,0.00014136,3,"2024-06-30T01:31:06.318",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688993,1719711066327,-500.0,0.00014136,3,"2024-06-30T01:31:06.327",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688994,1719711066337,-663.53,0.00014136,3,"2024-06-30T01:31:06.337",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688995,1719711066347,-500.0,0.00014136,3,"2024-06-30T01:31:06.347",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688996,1719711066356,-500.98,0.00014136,3,"2024-06-30T01:31:06.356",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688997,1719711066366,-1050.04,0.00014136,3,"2024-06-30T01:31:06.366",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688998,1719711066376,-755.44,0.00014136,3,"2024-06-30T01:31:06.376",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330688999,1719711066385,-1768.33,0.00014136,3,"2024-06-30T01:31:06.385",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689000,1719711066394,-627.64,0.00014136,3,"2024-06-30T01:31:06.394",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689001,1719711066404,-500.0,0.00014136,3,"2024-06-30T01:31:06.404",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689002,1719711066483,-249.31659379,0.00014136,3,"2024-06-30T01:31:06.483",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689003,1719711066493,-500.0,0.00014136,3,"2024-06-30T01:31:06.493",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689004,1719711066503,-500.0,0.00014136,3,"2024-06-30T01:31:06.503",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689005,1719711066512,-500.0,0.00014136,3,"2024-06-30T01:31:06.512",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689006,1719711066521,-500.0,0.00014136,3,"2024-06-30T01:31:06.521",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689007,1719711066531,-644.01,0.00014136,3,"2024-06-30T01:31:06.531",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689008,1719711066540,-500.0,0.00014136,3,"2024-06-30T01:31:06.540",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689009,1719711066549,-859.12,0.00014136,3,"2024-06-30T01:31:06.549",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689010,1719711066559,-889.76,0.00014136,3,"2024-06-30T01:31:06.559",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689011,1719711066569,-500.0,0.00014136,3,"2024-06-30T01:31:06.569",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689012,1719711066578,-500.0,0.00014136,3,"2024-06-30T01:31:06.578",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689013,1719711066587,-500.0,0.00014136,3,"2024-06-30T01:31:06.587",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689014,1719711066601,-534.75,0.00014136,3,"2024-06-30T01:31:06.601",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689015,1719711066610,-500.0,0.00014136,3,"2024-06-30T01:31:06.610",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689016,1719711066620,-500.0,0.00014136,3,"2024-06-30T01:31:06.620",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689017,1719711066629,-500.0,0.00014136,3,"2024-06-30T01:31:06.629",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689018,1719711066639,-1138.76,0.00014136,3,"2024-06-30T01:31:06.639",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689019,1719711066649,-651.9,0.00014136,3,"2024-06-30T01:31:06.649",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689020,1719711066659,-500.0,0.00014136,3,"2024-06-30T01:31:06.659",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689021,1719711066668,-500.0,0.00014136,3,"2024-06-30T01:31:06.668",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689022,1719711066682,-578.29,0.00014136,3,"2024-06-30T01:31:06.682",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689023,1719711066692,-649.15,0.00014136,3,"2024-06-30T01:31:06.692",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689024,1719711066701,-721.45,0.00014136,3,"2024-06-30T01:31:06.701",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689025,1719711066710,-617.2,0.00014136,3,"2024-06-30T01:31:06.710",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689026,1719711066719,-370.55430248,0.00014136,3,"2024-06-30T01:31:06.719",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689027,1719711066729,-500.0,0.00014136,3,"2024-06-30T01:31:06.729",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689028,1719711066738,-595.24,0.00014136,3,"2024-06-30T01:31:06.738",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689029,1719711066748,-500.0,0.00014136,3,"2024-06-30T01:31:06.748",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689030,1719711066757,-500.0,0.00014136,3,"2024-06-30T01:31:06.757",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689031,1719711066766,-551.62,0.00014136,3,"2024-06-30T01:31:06.766",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689032,1719711066776,-500.0,0.00014136,3,"2024-06-30T01:31:06.776",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689033,1719711066786,-500.0,0.00014136,3,"2024-06-30T01:31:06.786",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689034,1719711066795,-548.68,0.00014136,3,"2024-06-30T01:31:06.795",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689035,1719711066804,-500.0,0.00014136,3,"2024-06-30T01:31:06.804",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689036,1719711066814,-780.35,0.00014136,3,"2024-06-30T01:31:06.814",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689037,1719711066823,-500.0,0.00014136,3,"2024-06-30T01:31:06.823",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689038,1719711066833,-500.0,0.00014136,3,"2024-06-30T01:31:06.833",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689039,1719711066842,-500.0,0.00014136,3,"2024-06-30T01:31:06.842",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689040,1719711066852,-540.99,0.00014136,3,"2024-06-30T01:31:06.852",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689041,1719711066861,-500.0,0.00014136,3,"2024-06-30T01:31:06.861",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689042,1719711066870,-737.39,0.00014136,3,"2024-06-30T01:31:06.870",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689043,1719711066880,-500.0,0.00014136,3,"2024-06-30T01:31:06.880",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689044,1719711066893,-517.82,0.00014136,3,"2024-06-30T01:31:06.893",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689045,1719711066904,-247.77345275,0.00014136,3,"2024-06-30T01:31:06.904",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689046,1719711066914,-500.0,0.00014136,3,"2024-06-30T01:31:06.914",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689047,1719711066923,-500.0,0.00014136,3,"2024-06-30T01:31:06.923",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689048,1719711066933,-500.0,0.00014136,3,"2024-06-30T01:31:06.933",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689049,1719711066942,-605.18,0.00014136,3,"2024-06-30T01:31:06.942",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689050,1719711066952,-500.0,0.00014136,3,"2024-06-30T01:31:06.952",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689051,1719711066962,-600.31,0.00014136,3,"2024-06-30T01:31:06.962",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689052,1719711066971,-880.06,0.00014136,3,"2024-06-30T01:31:06.971",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689053,1719711066980,-500.0,0.00014136,3,"2024-06-30T01:31:06.980",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689054,1719711066990,-500.0,0.00014136,3,"2024-06-30T01:31:06.990",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689055,1719711066999,-537.38,0.00014136,3,"2024-06-30T01:31:06.999",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689056,1719711067008,-772.55,0.00014136,3,"2024-06-30T01:31:07.008",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689057,1719711067018,-1133.19,0.00014136,3,"2024-06-30T01:31:07.018",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689058,1719711067028,-582.47,0.00014136,3,"2024-06-30T01:31:07.028",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689059,1719711067037,-500.0,0.00014136,3,"2024-06-30T01:31:07.037",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689060,1719711067046,-862.26,0.00014136,3,"2024-06-30T01:31:07.046",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689061,1719711067055,-510.91,0.00014136,3,"2024-06-30T01:31:07.055",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689062,1719711067065,-2714.67,0.00014136,3,"2024-06-30T01:31:07.065",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689063,1719711067075,-802.38,0.00014136,3,"2024-06-30T01:31:07.075",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689064,1719711067084,-500.0,0.00014136,3,"2024-06-30T01:31:07.084",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689065,1719711067093,-500.0,0.00014136,3,"2024-06-30T01:31:07.093",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689066,1719711067102,-521.73,0.00014136,3,"2024-06-30T01:31:07.102",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689067,1719711067111,-500.0,0.00014136,3,"2024-06-30T01:31:07.111",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689068,1719711067121,-500.0,0.00014136,3,"2024-06-30T01:31:07.121",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689069,1719711067130,-500.0,0.00014136,3,"2024-06-30T01:31:07.130",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689070,1719711067140,-2040.84,0.00014136,3,"2024-06-30T01:31:07.140",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689071,1719711067153,-500.0,0.00014136,3,"2024-06-30T01:31:07.153",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689072,1719711067162,-532.39,0.00014136,3,"2024-06-30T01:31:07.162",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689073,1719711067171,-500.0,0.00014136,3,"2024-06-30T01:31:07.171",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689074,1719711067183,-1265.1,0.00014136,3,"2024-06-30T01:31:07.183",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689075,1719711067192,-500.0,0.00014136,3,"2024-06-30T01:31:07.192",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689076,1719711067201,-500.0,0.00014136,3,"2024-06-30T01:31:07.201",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689077,1719711067210,-500.0,0.00014136,3,"2024-06-30T01:31:07.210",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689078,1719711067220,-500.0,0.00014136,3,"2024-06-30T01:31:07.220",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689079,1719711067229,-500.0,0.00014136,3,"2024-06-30T01:31:07.229",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689080,1719711067238,-952.19,0.00014136,3,"2024-06-30T01:31:07.238",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689081,1719711067247,-500.0,0.00014136,3,"2024-06-30T01:31:07.247",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689082,1719711067256,-588.51,0.00014136,3,"2024-06-30T01:31:07.256",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689083,1719711067265,-529.97,0.00014136,3,"2024-06-30T01:31:07.265",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689084,1719711067273,-336.30341455,0.00014136,3,"2024-06-30T01:31:07.273",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689085,1719711067282,-211.20442207,0.00014136,3,"2024-06-30T01:31:07.282",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689086,1719711067293,-691.24,0.00014136,3,"2024-06-30T01:31:07.293",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689087,1719711067302,-500.0,0.00014136,3,"2024-06-30T01:31:07.302",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689088,1719711067311,-660.79,0.00014136,3,"2024-06-30T01:31:07.311",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689089,1719711067320,-500.0,0.00014136,3,"2024-06-30T01:31:07.320",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689090,1719711067329,-671.71,0.00014136,3,"2024-06-30T01:31:07.329",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689091,1719711067338,-500.0,0.00014136,3,"2024-06-30T01:31:07.338",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689092,1719711067347,-500.0,0.00014136,3,"2024-06-30T01:31:07.347",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689093,1719711067356,-500.0,0.00014136,3,"2024-06-30T01:31:07.356",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689094,1719711067365,-500.0,0.00014136,3,"2024-06-30T01:31:07.365",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689095,1719711067374,-500.0,0.00014136,3,"2024-06-30T01:31:07.374",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689096,1719711067384,-1531.98,0.00014136,3,"2024-06-30T01:31:07.384",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689097,1719711067393,-548.68,0.00014136,3,"2024-06-30T01:31:07.393",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689098,1719711067408,-1034.28,0.00014136,3,"2024-06-30T01:31:07.408",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689099,1719711067417,-500.0,0.00014136,3,"2024-06-30T01:31:07.417",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689100,1719711067431,-588.83,0.00014136,3,"2024-06-30T01:31:07.431",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689101,1719711067440,-500.0,0.00014136,3,"2024-06-30T01:31:07.440",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689102,1719711067450,-538.51,0.00014136,3,"2024-06-30T01:31:07.450",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689103,1719711067459,-500.0,0.00014136,3,"2024-06-30T01:31:07.459",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689104,1719711067469,-500.0,0.00014136,3,"2024-06-30T01:31:07.469",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689105,1719711067479,-527.93,0.00014136,3,"2024-06-30T01:31:07.479",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689106,1719711067489,-511.23,0.00014136,3,"2024-06-30T01:31:07.489",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689107,1719711067499,-500.0,0.00014136,3,"2024-06-30T01:31:07.499",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689108,1719711067508,-500.0,0.00014136,3,"2024-06-30T01:31:07.508",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689109,1719711067519,-500.0,0.00014136,3,"2024-06-30T01:31:07.519",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689110,1719711067529,-564.75,0.00014136,3,"2024-06-30T01:31:07.529",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689111,1719711067539,-599.85,0.00014136,3,"2024-06-30T01:31:07.539",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689112,1719711067548,-500.0,0.00014136,3,"2024-06-30T01:31:07.548",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689113,1719711067558,-998.73,0.00014136,3,"2024-06-30T01:31:07.558",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689114,1719711067567,-879.24,0.00014136,3,"2024-06-30T01:31:07.567",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689115,1719711067576,-500.0,0.00014136,3,"2024-06-30T01:31:07.576",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689116,1719711067586,-1046.19,0.00014136,3,"2024-06-30T01:31:07.586",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689117,1719711067596,-1382.68,0.00014136,3,"2024-06-30T01:31:07.596",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689118,1719711067610,-500.0,0.00014136,3,"2024-06-30T01:31:07.610",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689119,1719711067619,-500.0,0.00014136,3,"2024-06-30T01:31:07.619",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689120,1719711067629,-500.0,0.00014136,3,"2024-06-30T01:31:07.629",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689121,1719711067639,-500.0,0.00014136,3,"2024-06-30T01:31:07.639",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689122,1719711067653,-500.0,0.00014136,3,"2024-06-30T01:31:07.653",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689123,1719711067662,-500.0,0.00014136,3,"2024-06-30T01:31:07.662",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689124,1719711067671,-500.0,0.00014136,3,"2024-06-30T01:31:07.671",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689125,1719711067682,-500.0,0.00014136,3,"2024-06-30T01:31:07.682",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689126,1719711067691,-1014.61,0.00014136,3,"2024-06-30T01:31:07.691",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689127,1719711067699,-500.0,0.00014136,3,"2024-06-30T01:31:07.699",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689128,1719711067708,-500.0,0.00014136,3,"2024-06-30T01:31:07.708",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689129,1719711067717,-500.0,0.00014136,3,"2024-06-30T01:31:07.717",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689130,1719711067726,-500.0,0.00014136,3,"2024-06-30T01:31:07.726",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689131,1719711067734,-500.0,0.00014136,3,"2024-06-30T01:31:07.734",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689132,1719711067743,-500.0,0.00014136,3,"2024-06-30T01:31:07.743",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689133,1719711067752,-500.0,0.00014136,3,"2024-06-30T01:31:07.752",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689134,1719711067762,-1918.33,0.00014136,3,"2024-06-30T01:31:07.762",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689135,1719711067771,-500.0,0.00014136,3,"2024-06-30T01:31:07.771",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689136,1719711067780,-1152.62,0.00014136,3,"2024-06-30T01:31:07.780",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689137,1719711067790,-672.21,0.00014136,3,"2024-06-30T01:31:07.790",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689138,1719711067798,-500.0,0.00014136,3,"2024-06-30T01:31:07.798",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689139,1719711067808,-500.0,0.00014136,3,"2024-06-30T01:31:07.808",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689140,1719711067817,-500.0,0.00014136,3,"2024-06-30T01:31:07.817",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689141,1719711067826,-1012.12,0.00014136,3,"2024-06-30T01:31:07.826",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689142,1719711067835,-500.0,0.00014136,3,"2024-06-30T01:31:07.835",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689143,1719711067844,-805.69,0.00014136,3,"2024-06-30T01:31:07.844",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689144,1719711067853,-728.19,0.00014136,3,"2024-06-30T01:31:07.853",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689145,1719711067863,-500.75,0.00014136,3,"2024-06-30T01:31:07.863",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689146,1719711067872,-500.0,0.00014136,3,"2024-06-30T01:31:07.872",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689147,1719711067881,-1145.72,0.00014136,3,"2024-06-30T01:31:07.881",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689148,1719711067891,-500.0,0.00014136,3,"2024-06-30T01:31:07.891",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689149,1719711067904,-636.14,0.00014136,3,"2024-06-30T01:31:07.904",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689150,1719711067914,-500.0,0.00014136,3,"2024-06-30T01:31:07.914",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689151,1719711067923,-500.0,0.00014136,3,"2024-06-30T01:31:07.923",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689152,1719711067932,-959.16,0.00014136,3,"2024-06-30T01:31:07.932",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689153,1719711067942,-500.0,0.00014136,3,"2024-06-30T01:31:07.942",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689154,1719711067951,-532.97,0.00014136,3,"2024-06-30T01:31:07.951",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689155,1719711067961,-726.22,0.00014136,3,"2024-06-30T01:31:07.961",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689156,1719711067970,-500.0,0.00014136,3,"2024-06-30T01:31:07.970",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689157,1719711067980,-796.05,0.00014136,3,"2024-06-30T01:31:07.980",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689158,1719711067989,-500.0,0.00014136,3,"2024-06-30T01:31:07.989",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689159,1719711067998,-500.0,0.00014136,3,"2024-06-30T01:31:07.998",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689160,1719711068007,-500.0,0.00014136,3,"2024-06-30T01:31:08.007",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689161,1719711068017,-500.0,0.00014136,3,"2024-06-30T01:31:08.017",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689162,1719711068026,-500.0,0.00014136,3,"2024-06-30T01:31:08.026",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689163,1719711068035,-500.0,0.00014136,3,"2024-06-30T01:31:08.035",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689164,1719711068044,-500.0,0.00014136,3,"2024-06-30T01:31:08.044",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689165,1719711068054,-500.0,0.00014136,3,"2024-06-30T01:31:08.054",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689166,1719711068063,-500.0,0.00014136,3,"2024-06-30T01:31:08.063",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689167,1719711068072,-1185.2,0.00014136,3,"2024-06-30T01:31:08.072",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689168,1719711068081,-500.0,0.00014136,3,"2024-06-30T01:31:08.081",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689169,1719711068092,-500.0,0.00014136,3,"2024-06-30T01:31:08.092",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689170,1719711068104,-583.84,0.00014136,3,"2024-06-30T01:31:08.104",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689171,1719711068114,-500.0,0.00014136,3,"2024-06-30T01:31:08.114",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689172,1719711068123,-296.18,0.00014136,3,"2024-06-30T01:31:08.123",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689173,1719711068132,-500.0,0.00014136,3,"2024-06-30T01:31:08.132",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689174,1719711068142,-2306.38,0.00014136,3,"2024-06-30T01:31:08.142",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689175,1719711068153,-712.33,0.00014136,3,"2024-06-30T01:31:08.153",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689176,1719711068162,-500.0,0.00014136,3,"2024-06-30T01:31:08.162",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689177,1719711068171,-500.0,0.00014136,3,"2024-06-30T01:31:08.171",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689178,1719711068180,-500.0,0.00014136,3,"2024-06-30T01:31:08.180",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689179,1719711068190,-500.0,0.00014136,3,"2024-06-30T01:31:08.190",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689180,1719711068199,-567.32,0.00014136,3,"2024-06-30T01:31:08.199",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689181,1719711068208,-1188.2,0.00014136,3,"2024-06-30T01:31:08.208",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689182,1719711068217,-500.0,0.00014136,3,"2024-06-30T01:31:08.217",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689183,1719711068226,-447.1851045,0.00014136,3,"2024-06-30T01:31:08.226",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689184,1719711068235,-500.0,0.00014136,3,"2024-06-30T01:31:08.235",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689185,1719711068244,-500.0,0.00014136,3,"2024-06-30T01:31:08.244",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689186,1719711068253,-500.0,0.00014136,3,"2024-06-30T01:31:08.253",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689187,1719711068261,-1071.25,0.00014136,3,"2024-06-30T01:31:08.261",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689188,1719711068271,-500.0,0.00014136,3,"2024-06-30T01:31:08.271",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689189,1719711068279,-708.58,0.00014136,3,"2024-06-30T01:31:08.279",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689190,1719711068289,-791.93,0.00014136,3,"2024-06-30T01:31:08.289",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689191,1719711068298,-549.76,0.00014136,3,"2024-06-30T01:31:08.298",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689192,1719711068307,-500.0,0.00014136,3,"2024-06-30T01:31:08.307",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689193,1719711068317,-759.26,0.00014136,3,"2024-06-30T01:31:08.317",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689194,1719711068326,-538.9,0.00014136,3,"2024-06-30T01:31:08.326",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689195,1719711068335,-156.40572113,0.00014136,3,"2024-06-30T01:31:08.335",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689196,1719711068344,-500.0,0.00014136,3,"2024-06-30T01:31:08.344",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689197,1719711068353,-500.0,0.00014136,3,"2024-06-30T01:31:08.353",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689198,1719711068362,-500.0,0.00014136,3,"2024-06-30T01:31:08.362",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689199,1719711068371,-500.0,0.00014136,3,"2024-06-30T01:31:08.371",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689200,1719711068380,-500.0,0.00014136,3,"2024-06-30T01:31:08.380",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689201,1719711068389,-500.0,0.00014136,3,"2024-06-30T01:31:08.389",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689202,1719711068399,-608.49,0.00014136,3,"2024-06-30T01:31:08.399",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689203,1719711068409,-660.44,0.00014136,3,"2024-06-30T01:31:08.409",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689204,1719711068418,-500.0,0.00014136,3,"2024-06-30T01:31:08.418",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689205,1719711068427,-2629.63,0.00014136,3,"2024-06-30T01:31:08.427",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689206,1719711068436,-500.0,0.00014136,3,"2024-06-30T01:31:08.436",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689207,1719711068445,-496.12468754,0.00014136,3,"2024-06-30T01:31:08.445",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689208,1719711068454,-1298.08,0.00014136,3,"2024-06-30T01:31:08.454",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689209,1719711068463,-500.0,0.00014136,3,"2024-06-30T01:31:08.463",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689210,1719711068474,-721.44,0.00014136,3,"2024-06-30T01:31:08.474",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689211,1719711068484,-500.0,0.00014136,3,"2024-06-30T01:31:08.484",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689212,1719711068493,-551.41,0.00014136,3,"2024-06-30T01:31:08.493",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689213,1719711068505,-945.69,0.00014136,3,"2024-06-30T01:31:08.505",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689214,1719711068515,-500.0,0.00014136,3,"2024-06-30T01:31:08.515",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689215,1719711068526,-525.15,0.00014136,3,"2024-06-30T01:31:08.526",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689216,1719711068536,-1708.5,0.00014136,3,"2024-06-30T01:31:08.536",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689217,1719711068546,-1393.7,0.00014136,3,"2024-06-30T01:31:08.546",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689218,1719711068555,-781.98,0.00014136,3,"2024-06-30T01:31:08.555",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689219,1719711068564,-686.06,0.00014136,3,"2024-06-30T01:31:08.564",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689220,1719711068574,-500.0,0.00014136,3,"2024-06-30T01:31:08.574",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689221,1719711068584,-500.0,0.00014136,3,"2024-06-30T01:31:08.584",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689222,1719711068595,-500.0,0.00014136,3,"2024-06-30T01:31:08.595",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689223,1719711068611,-448.17856706,0.00014136,3,"2024-06-30T01:31:08.611",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689224,1719711068620,-574.91,0.00014136,3,"2024-06-30T01:31:08.620",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689225,1719711068630,-1608.03,0.00014136,3,"2024-06-30T01:31:08.630",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689226,1719711068640,-500.0,0.00014136,3,"2024-06-30T01:31:08.640",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689227,1719711068652,-300.0374635,0.00014136,3,"2024-06-30T01:31:08.652",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689228,1719711068661,-500.0,0.00014136,3,"2024-06-30T01:31:08.661",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689229,1719711068671,-679.33,0.00014136,3,"2024-06-30T01:31:08.671",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689230,1719711068681,-500.0,0.00014136,3,"2024-06-30T01:31:08.681",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689231,1719711068690,-500.0,0.00014136,3,"2024-06-30T01:31:08.690",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689232,1719711068700,-500.0,0.00014136,3,"2024-06-30T01:31:08.700",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689233,1719711068709,-500.0,0.00014136,3,"2024-06-30T01:31:08.709",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689234,1719711068719,-500.0,0.00014136,3,"2024-06-30T01:31:08.719",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689235,1719711068728,-899.57,0.00014136,3,"2024-06-30T01:31:08.728",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689236,1719711068737,-500.0,0.00014136,3,"2024-06-30T01:31:08.737",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689237,1719711068746,-4351.69,0.00014136,3,"2024-06-30T01:31:08.746",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689238,1719711068756,-590.76,0.00014136,3,"2024-06-30T01:31:08.756",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689239,1719711068765,-500.0,0.00014136,3,"2024-06-30T01:31:08.765",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689240,1719711068774,-500.0,0.00014136,3,"2024-06-30T01:31:08.774",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689241,1719711068784,-581.58,0.00014136,3,"2024-06-30T01:31:08.784",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689242,1719711068793,-500.0,0.00014136,3,"2024-06-30T01:31:08.793",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689243,1719711068803,-719.02,0.00014136,3,"2024-06-30T01:31:08.803",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689244,1719711068812,-500.0,0.00014136,3,"2024-06-30T01:31:08.812",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689245,1719711068821,-500.0,0.00014136,3,"2024-06-30T01:31:08.821",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689246,1719711068831,-680.73,0.00014136,3,"2024-06-30T01:31:08.831",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689247,1719711068840,-1466.68,0.00014136,3,"2024-06-30T01:31:08.840",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689248,1719711068849,-500.0,0.00014136,3,"2024-06-30T01:31:08.849",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689249,1719711068858,-1052.34,0.00014136,3,"2024-06-30T01:31:08.858",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689250,1719711068868,-500.0,0.00014136,3,"2024-06-30T01:31:08.868",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689251,1719711068877,-8291.65,0.00014136,3,"2024-06-30T01:31:08.877",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689252,1719711068887,-500.0,0.00014136,3,"2024-06-30T01:31:08.887",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689253,1719711068897,-500.0,0.00014136,3,"2024-06-30T01:31:08.897",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689254,1719711068908,-500.0,0.00014136,3,"2024-06-30T01:31:08.908",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689255,1719711068917,-500.0,0.00014136,3,"2024-06-30T01:31:08.917",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689256,1719711068927,-500.0,0.00014136,3,"2024-06-30T01:31:08.927",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689257,1719711068936,-857.65,0.00014136,3,"2024-06-30T01:31:08.936",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689258,1719711068945,-500.0,0.00014136,3,"2024-06-30T01:31:08.945",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689259,1719711068955,-733.86,0.00014136,3,"2024-06-30T01:31:08.955",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689260,1719711068965,-2739.13,0.00014136,3,"2024-06-30T01:31:08.965",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689261,1719711068974,-500.0,0.00014136,3,"2024-06-30T01:31:08.974",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689262,1719711068984,-500.0,0.00014136,3,"2024-06-30T01:31:08.984",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689263,1719711068993,-500.0,0.00014136,3,"2024-06-30T01:31:08.993",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689264,1719711069002,-1160.63,0.00014136,3,"2024-06-30T01:31:09.002",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689265,1719711069011,-1644.16,0.00014136,3,"2024-06-30T01:31:09.011",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689266,1719711069021,-709.63,0.00014136,3,"2024-06-30T01:31:09.021",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689267,1719711069030,-500.0,0.00014136,3,"2024-06-30T01:31:09.030",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689268,1719711069039,-500.0,0.00014136,3,"2024-06-30T01:31:09.039",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689269,1719711069048,-500.0,0.00014136,3,"2024-06-30T01:31:09.048",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689270,1719711069058,-688.73,0.00014136,3,"2024-06-30T01:31:09.058",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689271,1719711069068,-500.0,0.00014136,3,"2024-06-30T01:31:09.068",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689272,1719711069079,-500.0,0.00014136,3,"2024-06-30T01:31:09.079",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689273,1719711069090,-500.0,0.00014136,3,"2024-06-30T01:31:09.090",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689274,1719711069100,-515.33,0.00014136,3,"2024-06-30T01:31:09.100",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689275,1719711069109,-1136.46,0.00014136,3,"2024-06-30T01:31:09.109",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689276,1719711069119,-952.21,0.00014136,3,"2024-06-30T01:31:09.119",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689277,1719711069128,-651.27,0.00014136,3,"2024-06-30T01:31:09.128",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689278,1719711069137,-1657.35,0.00014136,3,"2024-06-30T01:31:09.137",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689279,1719711069147,-1024.41,0.00014136,3,"2024-06-30T01:31:09.147",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689280,1719711069157,-500.0,0.00014136,3,"2024-06-30T01:31:09.157",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689281,1719711069167,-500.0,0.00014136,3,"2024-06-30T01:31:09.167",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689282,1719711069176,-569.76,0.00014136,3,"2024-06-30T01:31:09.176",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689283,1719711069186,-666.12,0.00014136,3,"2024-06-30T01:31:09.186",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689284,1719711069195,-1272.44,0.00014136,3,"2024-06-30T01:31:09.195",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689285,1719711069204,-500.0,0.00014136,3,"2024-06-30T01:31:09.204",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689286,1719711069213,-500.0,0.00014136,3,"2024-06-30T01:31:09.213",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689287,1719711069222,-500.0,0.00014136,3,"2024-06-30T01:31:09.222",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689288,1719711069232,-990.57,0.00014136,3,"2024-06-30T01:31:09.232",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689289,1719711069241,-500.0,0.00014136,3,"2024-06-30T01:31:09.241",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689290,1719711069250,-500.0,0.00014136,3,"2024-06-30T01:31:09.250",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689291,1719711069259,-2333.23,0.00014136,3,"2024-06-30T01:31:09.259",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689292,1719711069269,-973.19,0.00014136,3,"2024-06-30T01:31:09.269",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689293,1719711069279,-500.0,0.00014136,3,"2024-06-30T01:31:09.279",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689294,1719711069288,-2346.07,0.00014136,3,"2024-06-30T01:31:09.288",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689295,1719711069297,-737.96,0.00014136,3,"2024-06-30T01:31:09.297",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689296,1719711069306,-681.0,0.00014136,3,"2024-06-30T01:31:09.306",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689297,1719711069316,-500.0,0.00014136,3,"2024-06-30T01:31:09.316",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689298,1719711069325,-500.0,0.00014136,3,"2024-06-30T01:31:09.325",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689299,1719711069334,-500.0,0.00014136,3,"2024-06-30T01:31:09.334",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689300,1719711069344,-500.0,0.00014136,3,"2024-06-30T01:31:09.344",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689301,1719711069353,-2093.74,0.00014136,3,"2024-06-30T01:31:09.353",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689302,1719711069363,-500.0,0.00014136,3,"2024-06-30T01:31:09.363",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689303,1719711069372,-741.16,0.00014136,3,"2024-06-30T01:31:09.372",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689304,1719711069381,-517.54,0.00014136,3,"2024-06-30T01:31:09.381",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689305,1719711069390,-500.0,0.00014136,3,"2024-06-30T01:31:09.390",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689306,1719711069400,-1584.98,0.00014136,3,"2024-06-30T01:31:09.400",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689307,1719711069410,-17519.3,0.00014136,3,"2024-06-30T01:31:09.410",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689308,1719711069419,-2255.93,0.00014136,3,"2024-06-30T01:31:09.419",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689309,1719711069428,-500.0,0.00014136,3,"2024-06-30T01:31:09.428",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689310,1719711069437,-500.0,0.00014136,3,"2024-06-30T01:31:09.437",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689311,1719711069447,-2373.06,0.00014136,3,"2024-06-30T01:31:09.447",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689312,1719711069456,-733.6,0.00014136,3,"2024-06-30T01:31:09.456",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689313,1719711069465,-730.7,0.00014136,3,"2024-06-30T01:31:09.465",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689314,1719711069474,-1366.43,0.00014136,3,"2024-06-30T01:31:09.474",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689315,1719711069484,-500.0,0.00014136,3,"2024-06-30T01:31:09.484",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689316,1719711069493,-1233.97,0.00014136,3,"2024-06-30T01:31:09.493",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689317,1719711069503,-500.0,0.00014136,3,"2024-06-30T01:31:09.503",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689318,1719711069512,-973.08,0.00014136,3,"2024-06-30T01:31:09.512",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689319,1719711069522,-500.0,0.00014136,3,"2024-06-30T01:31:09.522",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689320,1719711069531,-500.0,0.00014136,3,"2024-06-30T01:31:09.531",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689321,1719711069540,-500.0,0.00014136,3,"2024-06-30T01:31:09.540",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689322,1719711069549,-565.49,0.00014136,3,"2024-06-30T01:31:09.549",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689323,1719711069559,-1453.68,0.00014136,3,"2024-06-30T01:31:09.559",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689324,1719711069567,-500.0,0.00014136,3,"2024-06-30T01:31:09.567",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689325,1719711069576,-1103.39,0.00014136,3,"2024-06-30T01:31:09.576",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689326,1719711069585,-500.0,0.00014136,3,"2024-06-30T01:31:09.585",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689327,1719711069596,-500.0,0.00014136,3,"2024-06-30T01:31:09.596",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689328,1719711069609,-500.0,0.00014136,3,"2024-06-30T01:31:09.609",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689329,1719711069618,-2749.71,0.00014136,3,"2024-06-30T01:31:09.618",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689330,1719711069627,-500.0,0.00014136,3,"2024-06-30T01:31:09.627",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689331,1719711069637,-1470.04,0.00014136,3,"2024-06-30T01:31:09.637",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689332,1719711069646,-500.0,0.00014136,3,"2024-06-30T01:31:09.646",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689333,1719711069658,-500.0,0.00014136,3,"2024-06-30T01:31:09.658",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689334,1719711069667,-1000.06,0.00014136,3,"2024-06-30T01:31:09.667",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689335,1719711069679,-789.6,0.00014136,3,"2024-06-30T01:31:09.679",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689336,1719711069692,-3074.88,0.00014136,3,"2024-06-30T01:31:09.692",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689337,1719711069701,-587.36,0.00014136,3,"2024-06-30T01:31:09.701",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689338,1719711069710,-1717.46,0.00014136,3,"2024-06-30T01:31:09.710",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689339,1719711069719,-553.57,0.00014136,3,"2024-06-30T01:31:09.719",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689340,1719711069727,-538.78,0.00014136,3,"2024-06-30T01:31:09.727",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689341,1719711069736,-734.77,0.00014136,3,"2024-06-30T01:31:09.736",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689342,1719711069745,-4030.58,0.00014136,3,"2024-06-30T01:31:09.745",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689343,1719711069754,-872.59,0.00014136,3,"2024-06-30T01:31:09.754",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689344,1719711069763,-505.1,0.00014136,3,"2024-06-30T01:31:09.763",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689345,1719711069773,-1619.26,0.00014136,3,"2024-06-30T01:31:09.773",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689346,1719711069782,-500.0,0.00014136,3,"2024-06-30T01:31:09.782",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689347,1719711069792,-500.0,0.00014136,3,"2024-06-30T01:31:09.792",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689348,1719711069801,-1040.75,0.00014136,3,"2024-06-30T01:31:09.801",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689349,1719711069811,-1019.73,0.00014136,3,"2024-06-30T01:31:09.811",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689350,1719711069820,-500.0,0.00014136,3,"2024-06-30T01:31:09.820",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689351,1719711069830,-500.0,0.00014136,3,"2024-06-30T01:31:09.830",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689352,1719711069839,-500.0,0.00014136,3,"2024-06-30T01:31:09.839",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689353,1719711069848,-917.98,0.00014136,3,"2024-06-30T01:31:09.848",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689354,1719711069858,-500.0,0.00014136,3,"2024-06-30T01:31:09.858",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689355,1719711069867,-544.73,0.00014136,3,"2024-06-30T01:31:09.867",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689356,1719711069877,-2026.5,0.00014136,3,"2024-06-30T01:31:09.877",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689357,1719711069886,-500.0,0.00014136,3,"2024-06-30T01:31:09.886",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689358,1719711069898,-1434.62,0.00014136,3,"2024-06-30T01:31:09.898",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689359,1719711069912,-914.82,0.00014136,3,"2024-06-30T01:31:09.912",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689360,1719711069921,-2283.96,0.00014136,3,"2024-06-30T01:31:09.921",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689361,1719711069931,-853.8,0.00014136,3,"2024-06-30T01:31:09.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689362,1719711069940,-806.6,0.00014136,3,"2024-06-30T01:31:09.940",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689363,1719711069950,-500.0,0.00014136,3,"2024-06-30T01:31:09.950",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689364,1719711069960,-990.19,0.00014136,3,"2024-06-30T01:31:09.960",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689365,1719711069969,-527.87,0.00014136,3,"2024-06-30T01:31:09.969",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689366,1719711069978,-500.0,0.00014136,3,"2024-06-30T01:31:09.978",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689367,1719711069987,-555.08,0.00014136,3,"2024-06-30T01:31:09.987",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689368,1719711069996,-500.0,0.00014136,3,"2024-06-30T01:31:09.996",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689369,1719711070005,-2932.06,0.00014136,3,"2024-06-30T01:31:10.005",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689370,1719711070015,-500.0,0.00014136,3,"2024-06-30T01:31:10.015",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689371,1719711070024,-674.79,0.00014136,3,"2024-06-30T01:31:10.024",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689372,1719711070033,-1092.71,0.00014136,3,"2024-06-30T01:31:10.033",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689373,1719711070042,-1430.53,0.00014136,3,"2024-06-30T01:31:10.042",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689374,1719711070052,-500.0,0.00014136,3,"2024-06-30T01:31:10.052",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689375,1719711070061,-866.85,0.00014136,3,"2024-06-30T01:31:10.061",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689376,1719711070071,-500.0,0.00014136,3,"2024-06-30T01:31:10.071",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689377,1719711070080,-500.0,0.00014136,3,"2024-06-30T01:31:10.080",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689378,1719711070089,-668.37,0.00014136,3,"2024-06-30T01:31:10.089",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689379,1719711070099,-726.78,0.00014136,3,"2024-06-30T01:31:10.099",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689380,1719711070108,-500.0,0.00014136,3,"2024-06-30T01:31:10.108",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689381,1719711070118,-500.0,0.00014136,3,"2024-06-30T01:31:10.118",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689382,1719711070127,-804.46,0.00014136,3,"2024-06-30T01:31:10.127",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689383,1719711070136,-426.8795564,0.00014136,3,"2024-06-30T01:31:10.136",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689384,1719711070145,-962.38,0.00014136,3,"2024-06-30T01:31:10.145",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689385,1719711070156,-623.27,0.00014136,3,"2024-06-30T01:31:10.156",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689386,1719711070165,-500.0,0.00014136,3,"2024-06-30T01:31:10.165",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689387,1719711070174,-1151.96,0.00014136,3,"2024-06-30T01:31:10.174",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689388,1719711070184,-1231.81,0.00014136,3,"2024-06-30T01:31:10.184",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689389,1719711070192,-572.24,0.00014136,3,"2024-06-30T01:31:10.192",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689390,1719711070202,-500.0,0.00014136,3,"2024-06-30T01:31:10.202",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689391,1719711070211,-500.0,0.00014136,3,"2024-06-30T01:31:10.211",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689392,1719711070220,-500.0,0.00014136,3,"2024-06-30T01:31:10.220",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689393,1719711070230,-789.18,0.00014136,3,"2024-06-30T01:31:10.230",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689394,1719711070239,-500.0,0.00014136,3,"2024-06-30T01:31:10.239",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689395,1719711070249,-500.0,0.00014136,3,"2024-06-30T01:31:10.249",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689396,1719711070258,-2872.85,0.00014136,3,"2024-06-30T01:31:10.258",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689397,1719711070268,-1003.38,0.00014136,3,"2024-06-30T01:31:10.268",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689398,1719711070277,-500.0,0.00014136,3,"2024-06-30T01:31:10.277",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689399,1719711070286,-300.0,0.0001418,2,"2024-06-30T01:31:10.286",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689400,1719711070295,-77284.1853666,0.00014236,2,"2024-06-30T01:31:10.295",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689401,1719711070305,-3583.925039,0.00014236,2,"2024-06-30T01:31:10.305",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689402,1719711070315,-1246.57,0.00014246,3,"2024-06-30T01:31:10.315",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689403,1719711070325,-2620.27,0.00014246,3,"2024-06-30T01:31:10.325",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689404,1719711070335,-771.15,0.00014246,3,"2024-06-30T01:31:10.335",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689405,1719711070344,-2420.64,0.00014246,3,"2024-06-30T01:31:10.344",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689406,1719711070354,-1036.09,0.00014246,3,"2024-06-30T01:31:10.354",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689407,1719711070363,-2486.42,0.00014246,3,"2024-06-30T01:31:10.363",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689408,1719711070373,-1825.95,0.00014246,3,"2024-06-30T01:31:10.373",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689409,1719711070383,-636.66228343,0.00014246,3,"2024-06-30T01:31:10.383",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689410,1719711070392,-572.1052206,0.00014246,3,"2024-06-30T01:31:10.392",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689411,1719711070404,-500.0,0.00014246,3,"2024-06-30T01:31:10.404",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689412,1719711070413,-500.0,0.00014246,3,"2024-06-30T01:31:10.413",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689413,1719711070423,-3712.27,0.00014246,3,"2024-06-30T01:31:10.423",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689414,1719711070432,-500.0,0.00014246,3,"2024-06-30T01:31:10.432",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689415,1719711070441,-500.0,0.00014246,3,"2024-06-30T01:31:10.441",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689416,1719711070451,-500.0,0.00014246,3,"2024-06-30T01:31:10.451",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689417,1719711070461,-500.0,0.00014246,3,"2024-06-30T01:31:10.461",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689418,1719711070471,-500.0,0.00014246,3,"2024-06-30T01:31:10.471",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689419,1719711070481,-500.0,0.00014246,3,"2024-06-30T01:31:10.481",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689420,1719711070490,-500.0,0.00014246,3,"2024-06-30T01:31:10.490",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689421,1719711070500,-2737.34,0.00014246,3,"2024-06-30T01:31:10.500",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689422,1719711070510,-1116.78,0.00014246,3,"2024-06-30T01:31:10.510",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689423,1719711070519,-500.0,0.00014246,3,"2024-06-30T01:31:10.519",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689424,1719711070528,-408.75371924,0.00014246,3,"2024-06-30T01:31:10.528",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689425,1719711070538,-500.0,0.00014246,3,"2024-06-30T01:31:10.538",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689426,1719711070547,-500.0,0.00014246,3,"2024-06-30T01:31:10.547",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689427,1719711070661,-500.0,0.00014246,3,"2024-06-30T01:31:10.661",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689428,1719711070681,-2164.74,0.00014246,3,"2024-06-30T01:31:10.681",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689429,1719711070693,-500.0,0.00014246,3,"2024-06-30T01:31:10.693",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689430,1719711070703,-500.0,0.00014246,3,"2024-06-30T01:31:10.703",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689431,1719711070713,-500.0,0.00014246,3,"2024-06-30T01:31:10.713",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689432,1719711070723,-500.0,0.00014246,3,"2024-06-30T01:31:10.723",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689433,1719711070733,-500.0,0.00014246,3,"2024-06-30T01:31:10.733",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689434,1719711070743,-1569.95,0.00014246,3,"2024-06-30T01:31:10.743",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689435,1719711070752,-500.0,0.00014246,3,"2024-06-30T01:31:10.752",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689436,1719711070762,-500.0,0.00014246,3,"2024-06-30T01:31:10.762",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689437,1719711070771,-4687.88,0.00014246,3,"2024-06-30T01:31:10.771",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689438,1719711070782,-500.0,0.00014246,3,"2024-06-30T01:31:10.782",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689439,1719711070792,-500.0,0.00014246,3,"2024-06-30T01:31:10.792",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689440,1719711070801,-500.0,0.00014246,3,"2024-06-30T01:31:10.801",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689441,1719711070811,-500.0,0.00014246,3,"2024-06-30T01:31:10.811",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689442,1719711070821,-500.0,0.00014246,3,"2024-06-30T01:31:10.821",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689443,1719711070831,-684.17,0.00014246,3,"2024-06-30T01:31:10.831",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689444,1719711070840,-500.0,0.00014246,3,"2024-06-30T01:31:10.840",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689445,1719711070851,-713.16,0.00014246,3,"2024-06-30T01:31:10.851",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689446,1719711070860,-500.0,0.00014246,3,"2024-06-30T01:31:10.860",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689447,1719711070870,-500.0,0.00014246,3,"2024-06-30T01:31:10.870",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689448,1719711070880,-500.0,0.00014246,3,"2024-06-30T01:31:10.880",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689449,1719711070891,-500.0,0.00014246,3,"2024-06-30T01:31:10.891",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689450,1719711070900,-1295.72,0.00014246,3,"2024-06-30T01:31:10.900",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689451,1719711070912,-500.0,0.00014246,3,"2024-06-30T01:31:10.912",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689452,1719711070921,-500.0,0.00014246,3,"2024-06-30T01:31:10.921",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689453,1719711070931,-500.0,0.00014246,3,"2024-06-30T01:31:10.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689454,1719711070941,-1900.6,0.00014246,3,"2024-06-30T01:31:10.941",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689455,1719711070951,-500.0,0.00014246,3,"2024-06-30T01:31:10.951",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689456,1719711070961,-500.0,0.00014246,3,"2024-06-30T01:31:10.961",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689457,1719711070972,-710.78,0.00014246,3,"2024-06-30T01:31:10.972",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689458,1719711070986,-500.0,0.00014246,3,"2024-06-30T01:31:10.986",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689459,1719711070995,-500.0,0.00014246,3,"2024-06-30T01:31:10.995",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689460,1719711071005,-500.0,0.00014246,3,"2024-06-30T01:31:11.005",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689461,1719711071014,-1699.63,0.00014246,3,"2024-06-30T01:31:11.014",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689462,1719711071024,-500.0,0.00014246,3,"2024-06-30T01:31:11.024",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689463,1719711071035,-500.0,0.00014246,3,"2024-06-30T01:31:11.035",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689464,1719711071044,-500.0,0.00014246,3,"2024-06-30T01:31:11.044",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689465,1719711071053,-601.07,0.00014246,3,"2024-06-30T01:31:11.053",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689466,1719711071063,-1066.9,0.00014246,3,"2024-06-30T01:31:11.063",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689467,1719711071073,-500.0,0.00014246,3,"2024-06-30T01:31:11.073",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689468,1719711071084,-500.0,0.00014246,3,"2024-06-30T01:31:11.084",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689469,1719711071093,-832.37,0.00014246,3,"2024-06-30T01:31:11.093",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689470,1719711071103,-500.0,0.00014246,3,"2024-06-30T01:31:11.103",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689471,1719711071113,-500.0,0.00014246,3,"2024-06-30T01:31:11.113",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689472,1719711071123,-1071.66,0.00014246,3,"2024-06-30T01:31:11.123",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689473,1719711071133,-315.51101351,0.00014246,3,"2024-06-30T01:31:11.133",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689474,1719711071143,-500.0,0.00014246,3,"2024-06-30T01:31:11.143",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689475,1719711071154,-500.0,0.00014246,3,"2024-06-30T01:31:11.154",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689476,1719711071164,-500.0,0.00014246,3,"2024-06-30T01:31:11.164",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689477,1719711071174,-716.2,0.00014246,3,"2024-06-30T01:31:11.174",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689478,1719711071184,-761.79,0.00014246,3,"2024-06-30T01:31:11.184",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689479,1719711071193,-533.26,0.00014246,3,"2024-06-30T01:31:11.193",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689480,1719711071203,-519.14,0.00014246,3,"2024-06-30T01:31:11.203",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689481,1719711071212,-500.0,0.00014246,3,"2024-06-30T01:31:11.212",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689482,1719711071221,-911.02,0.00014246,3,"2024-06-30T01:31:11.221",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689483,1719711071231,-500.0,0.00014246,3,"2024-06-30T01:31:11.231",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689484,1719711071240,-663.53,0.00014246,3,"2024-06-30T01:31:11.240",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689485,1719711071249,-500.0,0.00014246,3,"2024-06-30T01:31:11.249",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689486,1719711071258,-500.98,0.00014246,3,"2024-06-30T01:31:11.258",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689487,1719711071268,-1050.04,0.00014246,3,"2024-06-30T01:31:11.268",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689488,1719711071278,-755.44,0.00014246,3,"2024-06-30T01:31:11.278",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689489,1719711071289,-627.64,0.00014246,3,"2024-06-30T01:31:11.289",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689490,1719711071298,-1768.33,0.00014246,3,"2024-06-30T01:31:11.298",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689491,1719711071308,-500.0,0.00014246,3,"2024-06-30T01:31:11.308",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689492,1719711071318,-500.0,0.00014246,3,"2024-06-30T01:31:11.318",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689493,1719711071334,-500.0,0.00014246,3,"2024-06-30T01:31:11.334",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689494,1719711071344,-500.0,0.00014246,3,"2024-06-30T01:31:11.344",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689495,1719711071353,-500.0,0.00014246,3,"2024-06-30T01:31:11.353",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689496,1719711071363,-644.01,0.00014246,3,"2024-06-30T01:31:11.363",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689497,1719711071372,-500.0,0.00014246,3,"2024-06-30T01:31:11.372",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689498,1719711071382,-889.76,0.00014246,3,"2024-06-30T01:31:11.382",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689499,1719711071391,-859.12,0.00014246,3,"2024-06-30T01:31:11.391",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689500,1719711071401,-500.0,0.00014246,3,"2024-06-30T01:31:11.401",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689501,1719711071412,-500.0,0.00014246,3,"2024-06-30T01:31:11.412",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689502,1719711071422,-500.0,0.00014246,3,"2024-06-30T01:31:11.422",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689503,1719711071431,-534.75,0.00014246,3,"2024-06-30T01:31:11.431",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689504,1719711071441,-500.0,0.00014246,3,"2024-06-30T01:31:11.441",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689505,1719711071450,-500.0,0.00014246,3,"2024-06-30T01:31:11.450",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689506,1719711071459,-500.0,0.00014246,3,"2024-06-30T01:31:11.459",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689507,1719711071469,-1138.76,0.00014246,3,"2024-06-30T01:31:11.469",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689508,1719711071479,-651.9,0.00014246,3,"2024-06-30T01:31:11.479",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689509,1719711071488,-500.0,0.00014246,3,"2024-06-30T01:31:11.488",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689510,1719711071498,-500.0,0.00014246,3,"2024-06-30T01:31:11.498",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689511,1719711071507,-578.29,0.00014246,3,"2024-06-30T01:31:11.507",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689512,1719711071517,-649.15,0.00014246,3,"2024-06-30T01:31:11.517",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689513,1719711071526,-721.45,0.00014246,3,"2024-06-30T01:31:11.526",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689514,1719711071535,-617.2,0.00014246,3,"2024-06-30T01:31:11.535",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689515,1719711071544,-500.0,0.00014246,3,"2024-06-30T01:31:11.544",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689516,1719711071554,-595.24,0.00014246,3,"2024-06-30T01:31:11.554",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689517,1719711071564,-500.0,0.00014246,3,"2024-06-30T01:31:11.564",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689518,1719711071574,-500.0,0.00014246,3,"2024-06-30T01:31:11.574",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689519,1719711071584,-551.62,0.00014246,3,"2024-06-30T01:31:11.584",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689520,1719711071594,-500.0,0.00014246,3,"2024-06-30T01:31:11.594",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689521,1719711071609,-500.0,0.00014246,3,"2024-06-30T01:31:11.609",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689522,1719711071619,-548.68,0.00014246,3,"2024-06-30T01:31:11.619",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689523,1719711071629,-500.0,0.00014246,3,"2024-06-30T01:31:11.629",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689524,1719711071639,-780.35,0.00014246,3,"2024-06-30T01:31:11.639",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689525,1719711071650,-164.7968302,0.00014246,3,"2024-06-30T01:31:11.650",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689526,1719711071665,-500.0,0.00014246,3,"2024-06-30T01:31:11.665",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689527,1719711071675,-500.0,0.00014246,3,"2024-06-30T01:31:11.675",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689528,1719711071685,-540.99,0.00014246,3,"2024-06-30T01:31:11.685",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689529,1719711071695,-649.88407399,0.00014246,3,"2024-06-30T01:31:11.695",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689530,1719711071704,-737.39,0.00014246,3,"2024-06-30T01:31:11.704",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689531,1719711071715,-235.02588291,0.00014246,3,"2024-06-30T01:31:11.715",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689532,1719711071725,-517.82,0.00014246,3,"2024-06-30T01:31:11.725",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689533,1719711071735,-500.0,0.00014246,3,"2024-06-30T01:31:11.735",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689534,1719711071744,-500.0,0.00014246,3,"2024-06-30T01:31:11.744",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689535,1719711071755,-500.0,0.00014246,3,"2024-06-30T01:31:11.755",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689536,1719711071764,-605.18,0.00014246,3,"2024-06-30T01:31:11.764",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689537,1719711071774,-500.0,0.00014246,3,"2024-06-30T01:31:11.774",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689538,1719711071784,-600.31,0.00014246,3,"2024-06-30T01:31:11.784",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689539,1719711071793,-880.06,0.00014246,3,"2024-06-30T01:31:11.793",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689540,1719711071803,-500.0,0.00014246,3,"2024-06-30T01:31:11.803",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689541,1719711071812,-500.0,0.00014246,3,"2024-06-30T01:31:11.812",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689542,1719711071822,-537.38,0.00014246,3,"2024-06-30T01:31:11.822",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689543,1719711071831,-1133.19,0.00014246,3,"2024-06-30T01:31:11.831",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689544,1719711071841,-772.55,0.00014246,3,"2024-06-30T01:31:11.841",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689545,1719711071850,-582.47,0.00014246,3,"2024-06-30T01:31:11.850",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689546,1719711071860,-500.0,0.00014246,3,"2024-06-30T01:31:11.860",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689547,1719711071869,-862.26,0.00014246,3,"2024-06-30T01:31:11.869",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689548,1719711071880,-510.91,0.00014246,3,"2024-06-30T01:31:11.880",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689549,1719711071890,-2714.67,0.00014246,3,"2024-06-30T01:31:11.890",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689550,1719711071900,-802.38,0.00014246,3,"2024-06-30T01:31:11.900",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689551,1719711071913,-500.0,0.00014246,3,"2024-06-30T01:31:11.913",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689552,1719711071922,-500.0,0.00014246,3,"2024-06-30T01:31:11.922",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689553,1719711071931,-521.73,0.00014246,3,"2024-06-30T01:31:11.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689554,1719711071941,-500.0,0.00014246,3,"2024-06-30T01:31:11.941",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689555,1719711071951,-500.0,0.00014246,3,"2024-06-30T01:31:11.951",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689556,1719711071960,-500.0,0.00014246,3,"2024-06-30T01:31:11.960",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689557,1719711071970,-2040.84,0.00014246,3,"2024-06-30T01:31:11.970",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689558,1719711071980,-500.0,0.00014246,3,"2024-06-30T01:31:11.980",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689559,1719711071989,-532.39,0.00014246,3,"2024-06-30T01:31:11.989",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689560,1719711072000,-1265.1,0.00014246,3,"2024-06-30T01:31:12.000",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689561,1719711072010,-500.0,0.00014246,3,"2024-06-30T01:31:12.010",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689562,1719711072020,-500.0,0.00014246,3,"2024-06-30T01:31:12.020",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689563,1719711072029,-500.0,0.00014246,3,"2024-06-30T01:31:12.029",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689564,1719711072039,-500.0,0.00014246,3,"2024-06-30T01:31:12.039",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689565,1719711072048,-500.0,0.00014246,3,"2024-06-30T01:31:12.048",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689566,1719711072058,-500.0,0.00014246,3,"2024-06-30T01:31:12.058",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689567,1719711072068,-952.19,0.00014246,3,"2024-06-30T01:31:12.068",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689568,1719711072077,-529.97,0.00014246,3,"2024-06-30T01:31:12.077",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689569,1719711072086,-588.51,0.00014246,3,"2024-06-30T01:31:12.086",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689570,1719711072095,-500.0,0.00014246,3,"2024-06-30T01:31:12.095",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689571,1719711072104,-691.24,0.00014246,3,"2024-06-30T01:31:12.104",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689572,1719711072114,-585.80539983,0.00014246,3,"2024-06-30T01:31:12.114",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689573,1719711072123,-660.79,0.00014246,3,"2024-06-30T01:31:12.123",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689574,1719711072133,-500.0,0.00014246,3,"2024-06-30T01:31:12.133",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689575,1719711072142,-671.71,0.00014246,3,"2024-06-30T01:31:12.142",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689576,1719711072151,-500.0,0.00014246,3,"2024-06-30T01:31:12.151",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689577,1719711072162,-500.0,0.00014246,3,"2024-06-30T01:31:12.162",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689578,1719711072171,-500.0,0.00014246,3,"2024-06-30T01:31:12.171",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689579,1719711072179,-500.0,0.00014246,3,"2024-06-30T01:31:12.179",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689580,1719711072189,-500.0,0.00014246,3,"2024-06-30T01:31:12.189",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689581,1719711072199,-548.68,0.00014246,3,"2024-06-30T01:31:12.199",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689582,1719711072208,-1531.98,0.00014246,3,"2024-06-30T01:31:12.208",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689583,1719711072217,-1034.28,0.00014246,3,"2024-06-30T01:31:12.217",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689584,1719711072226,-500.0,0.00014246,3,"2024-06-30T01:31:12.226",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689585,1719711072235,-588.83,0.00014246,3,"2024-06-30T01:31:12.235",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689586,1719711072244,-500.0,0.00014246,3,"2024-06-30T01:31:12.244",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689587,1719711072253,-538.51,0.00014246,3,"2024-06-30T01:31:12.253",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689588,1719711072263,-500.0,0.00014246,3,"2024-06-30T01:31:12.263",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689589,1719711072272,-500.0,0.00014246,3,"2024-06-30T01:31:12.272",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689590,1719711072281,-527.93,0.00014246,3,"2024-06-30T01:31:12.281",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689591,1719711072290,-511.23,0.00014246,3,"2024-06-30T01:31:12.290",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689592,1719711072299,-500.0,0.00014246,3,"2024-06-30T01:31:12.299",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689593,1719711072308,-500.0,0.00014246,3,"2024-06-30T01:31:12.308",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689594,1719711072317,-500.0,0.00014246,3,"2024-06-30T01:31:12.317",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689595,1719711072326,-599.85,0.00014246,3,"2024-06-30T01:31:12.326",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689596,1719711072335,-564.75,0.00014246,3,"2024-06-30T01:31:12.335",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689597,1719711072343,-500.0,0.00014246,3,"2024-06-30T01:31:12.343",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689598,1719711072353,-998.73,0.00014246,3,"2024-06-30T01:31:12.353",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689599,1719711072363,-879.24,0.00014246,3,"2024-06-30T01:31:12.363",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689600,1719711072372,-500.0,0.00014246,3,"2024-06-30T01:31:12.372",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689601,1719711072381,-1046.19,0.00014246,3,"2024-06-30T01:31:12.381",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689602,1719711072390,-1382.68,0.00014246,3,"2024-06-30T01:31:12.390",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689603,1719711072399,-464.42223015,0.00014246,3,"2024-06-30T01:31:12.399",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689604,1719711072411,-500.0,0.00014246,3,"2024-06-30T01:31:12.411",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689605,1719711072420,-500.0,0.00014246,3,"2024-06-30T01:31:12.420",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689606,1719711072429,-500.0,0.00014246,3,"2024-06-30T01:31:12.429",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689607,1719711072438,-500.0,0.00014246,3,"2024-06-30T01:31:12.438",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689608,1719711072448,-500.0,0.00014246,3,"2024-06-30T01:31:12.448",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689609,1719711072457,-500.0,0.00014246,3,"2024-06-30T01:31:12.457",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689610,1719711072466,-500.0,0.00014246,3,"2024-06-30T01:31:12.466",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689611,1719711072475,-1014.61,0.00014246,3,"2024-06-30T01:31:12.475",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689612,1719711072484,-500.0,0.00014246,3,"2024-06-30T01:31:12.484",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689613,1719711072493,-500.0,0.00014246,3,"2024-06-30T01:31:12.493",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689614,1719711072503,-500.0,0.00014246,3,"2024-06-30T01:31:12.503",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689615,1719711072512,-500.0,0.00014246,3,"2024-06-30T01:31:12.512",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689616,1719711072521,-500.0,0.00014246,3,"2024-06-30T01:31:12.521",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689617,1719711072531,-500.0,0.00014246,3,"2024-06-30T01:31:12.531",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689618,1719711072540,-500.0,0.00014246,3,"2024-06-30T01:31:12.540",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689619,1719711072549,-500.0,0.00014246,3,"2024-06-30T01:31:12.549",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689620,1719711072558,-1918.33,0.00014246,3,"2024-06-30T01:31:12.558",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689621,1719711072567,-672.21,0.00014246,3,"2024-06-30T01:31:12.567",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689622,1719711072576,-500.0,0.00014246,3,"2024-06-30T01:31:12.576",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689623,1719711072585,-1152.62,0.00014246,3,"2024-06-30T01:31:12.585",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689624,1719711072595,-500.0,0.00014246,3,"2024-06-30T01:31:12.595",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689625,1719711072607,-529.06022512,0.00014246,3,"2024-06-30T01:31:12.607",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689626,1719711072616,-1012.12,0.00014246,3,"2024-06-30T01:31:12.616",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689627,1719711072626,-500.0,0.00014246,3,"2024-06-30T01:31:12.626",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689628,1719711072635,-805.69,0.00014246,3,"2024-06-30T01:31:12.635",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689629,1719711072644,-728.19,0.00014246,3,"2024-06-30T01:31:12.644",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689630,1719711072656,-500.75,0.00014246,3,"2024-06-30T01:31:12.656",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689631,1719711072666,-500.0,0.00014246,3,"2024-06-30T01:31:12.666",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689632,1719711072675,-1145.72,0.00014246,3,"2024-06-30T01:31:12.675",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689633,1719711072690,-500.0,0.00014246,3,"2024-06-30T01:31:12.690",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689634,1719711072699,-636.14,0.00014246,3,"2024-06-30T01:31:12.699",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689635,1719711072709,-500.0,0.00014246,3,"2024-06-30T01:31:12.709",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689636,1719711072718,-959.16,0.00014246,3,"2024-06-30T01:31:12.718",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689637,1719711072727,-500.0,0.00014246,3,"2024-06-30T01:31:12.727",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689638,1719711072736,-536.15621264,0.00014246,3,"2024-06-30T01:31:12.736",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689639,1719711072745,-532.97,0.00014246,3,"2024-06-30T01:31:12.745",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689640,1719711072754,-726.22,0.00014246,3,"2024-06-30T01:31:12.754",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689641,1719711072764,-500.0,0.00014246,3,"2024-06-30T01:31:12.764",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689642,1719711072773,-796.05,0.00014246,3,"2024-06-30T01:31:12.773",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689643,1719711072780,-500.0,0.00014246,3,"2024-06-30T01:31:12.780",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689644,1719711072789,-347.98105271,0.00014246,3,"2024-06-30T01:31:12.789",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689645,1719711072798,-500.0,0.00014246,3,"2024-06-30T01:31:12.798",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689646,1719711073090,-500.0,0.00014246,3,"2024-06-30T01:31:13.090",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689647,1719711073101,-500.0,0.00014246,3,"2024-06-30T01:31:13.101",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689648,1719711073110,-500.0,0.00014246,3,"2024-06-30T01:31:13.110",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689649,1719711073120,-340.06038798,0.00014246,3,"2024-06-30T01:31:13.120",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689650,1719711073128,-500.0,0.00014246,3,"2024-06-30T01:31:13.128",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689651,1719711073137,-500.0,0.00014246,3,"2024-06-30T01:31:13.137",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689652,1719711073146,-1185.2,0.00014246,3,"2024-06-30T01:31:13.146",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689653,1719711073156,-500.0,0.00014246,3,"2024-06-30T01:31:13.156",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689654,1719711073165,-500.0,0.00014246,3,"2024-06-30T01:31:13.165",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689655,1719711073174,-583.84,0.00014246,3,"2024-06-30T01:31:13.174",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689656,1719711073183,-500.0,0.00014246,3,"2024-06-30T01:31:13.183",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689657,1719711073192,-296.18,0.00014246,3,"2024-06-30T01:31:13.192",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689658,1719711073202,-500.0,0.00014246,3,"2024-06-30T01:31:13.202",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689659,1719711073212,-2306.38,0.00014246,3,"2024-06-30T01:31:13.212",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689660,1719711073221,-712.33,0.00014246,3,"2024-06-30T01:31:13.221",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689661,1719711073230,-500.0,0.00014246,3,"2024-06-30T01:31:13.230",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689662,1719711073239,-500.0,0.00014246,3,"2024-06-30T01:31:13.239",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689663,1719711073248,-500.0,0.00014246,3,"2024-06-30T01:31:13.248",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689664,1719711073258,-500.0,0.00014246,3,"2024-06-30T01:31:13.258",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689665,1719711073267,-567.32,0.00014246,3,"2024-06-30T01:31:13.267",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689666,1719711073277,-1188.2,0.00014246,3,"2024-06-30T01:31:13.277",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689667,1719711073286,-500.0,0.00014246,3,"2024-06-30T01:31:13.286",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689668,1719711073295,-500.0,0.00014246,3,"2024-06-30T01:31:13.295",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689669,1719711073304,-500.0,0.00014246,3,"2024-06-30T01:31:13.304",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689670,1719711073313,-500.0,0.00014246,3,"2024-06-30T01:31:13.313",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689671,1719711073322,-500.0,0.00014246,3,"2024-06-30T01:31:13.322",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689672,1719711073331,-1071.25,0.00014246,3,"2024-06-30T01:31:13.331",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689673,1719711073340,-708.58,0.00014246,3,"2024-06-30T01:31:13.340",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689674,1719711073350,-791.93,0.00014246,3,"2024-06-30T01:31:13.350",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689675,1719711073360,-549.76,0.00014246,3,"2024-06-30T01:31:13.360",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689676,1719711073370,-500.0,0.00014246,3,"2024-06-30T01:31:13.370",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689677,1719711073380,-759.26,0.00014246,3,"2024-06-30T01:31:13.380",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689678,1719711073389,-538.9,0.00014246,3,"2024-06-30T01:31:13.389",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689679,1719711073399,-500.0,0.00014246,3,"2024-06-30T01:31:13.399",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689680,1719711073411,-500.0,0.00014246,3,"2024-06-30T01:31:13.411",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689681,1719711073421,-500.0,0.00014246,3,"2024-06-30T01:31:13.421",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689682,1719711073430,-500.0,0.00014246,3,"2024-06-30T01:31:13.430",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689683,1719711073439,-500.0,0.00014246,3,"2024-06-30T01:31:13.439",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689684,1719711073449,-500.0,0.00014246,3,"2024-06-30T01:31:13.449",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689685,1719711073459,-608.49,0.00014246,3,"2024-06-30T01:31:13.459",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689686,1719711073468,-660.44,0.00014246,3,"2024-06-30T01:31:13.468",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689687,1719711073477,-500.0,0.00014246,3,"2024-06-30T01:31:13.477",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689688,1719711073487,-2629.63,0.00014246,3,"2024-06-30T01:31:13.487",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689689,1719711073496,-500.0,0.00014246,3,"2024-06-30T01:31:13.496",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689690,1719711073506,-1298.08,0.00014246,3,"2024-06-30T01:31:13.506",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689691,1719711073515,-500.0,0.00014246,3,"2024-06-30T01:31:13.515",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689692,1719711073524,-721.44,0.00014246,3,"2024-06-30T01:31:13.524",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689693,1719711073534,-500.0,0.00014246,3,"2024-06-30T01:31:13.534",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689694,1719711073544,-551.41,0.00014246,3,"2024-06-30T01:31:13.544",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689695,1719711073553,-945.69,0.00014246,3,"2024-06-30T01:31:13.553",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689696,1719711073563,-500.0,0.00014246,3,"2024-06-30T01:31:13.563",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689697,1719711073572,-525.15,0.00014246,3,"2024-06-30T01:31:13.572",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689698,1719711073581,-1708.5,0.00014246,3,"2024-06-30T01:31:13.581",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689699,1719711073591,-1393.7,0.00014246,3,"2024-06-30T01:31:13.591",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689700,1719711073607,-781.98,0.00014246,3,"2024-06-30T01:31:13.607",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689701,1719711073616,-686.06,0.00014246,3,"2024-06-30T01:31:13.616",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689702,1719711073626,-500.0,0.00014246,3,"2024-06-30T01:31:13.626",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689703,1719711073636,-500.0,0.00014246,3,"2024-06-30T01:31:13.636",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689704,1719711073646,-500.0,0.00014246,3,"2024-06-30T01:31:13.646",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689705,1719711073656,-574.91,0.00014246,3,"2024-06-30T01:31:13.656",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689706,1719711073666,-1608.03,0.00014246,3,"2024-06-30T01:31:13.666",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689707,1719711073676,-500.0,0.00014246,3,"2024-06-30T01:31:13.676",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689708,1719711073687,-500.0,0.00014246,3,"2024-06-30T01:31:13.687",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689709,1719711073698,-679.33,0.00014246,3,"2024-06-30T01:31:13.698",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689710,1719711073708,-500.0,0.00014246,3,"2024-06-30T01:31:13.708",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689711,1719711073717,-500.0,0.00014246,3,"2024-06-30T01:31:13.717",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689712,1719711073727,-500.0,0.00014246,3,"2024-06-30T01:31:13.727",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689713,1719711073736,-500.0,0.00014246,3,"2024-06-30T01:31:13.736",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689714,1719711073746,-500.0,0.00014246,3,"2024-06-30T01:31:13.746",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689715,1719711073755,-500.0,0.00014246,3,"2024-06-30T01:31:13.755",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689716,1719711073765,-899.57,0.00014246,3,"2024-06-30T01:31:13.765",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689717,1719711073774,-4351.69,0.00014246,3,"2024-06-30T01:31:13.774",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689718,1719711073783,-590.76,0.00014246,3,"2024-06-30T01:31:13.783",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689719,1719711073793,-500.0,0.00014246,3,"2024-06-30T01:31:13.793",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689720,1719711073803,-500.0,0.00014246,3,"2024-06-30T01:31:13.803",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689721,1719711073813,-581.58,0.00014246,3,"2024-06-30T01:31:13.813",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689722,1719711073823,-500.0,0.00014246,3,"2024-06-30T01:31:13.823",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689723,1719711073833,-719.02,0.00014246,3,"2024-06-30T01:31:13.833",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689724,1719711073843,-500.0,0.00014246,3,"2024-06-30T01:31:13.843",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689725,1719711073852,-500.0,0.00014246,3,"2024-06-30T01:31:13.852",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689726,1719711073862,-680.73,0.00014246,3,"2024-06-30T01:31:13.862",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689727,1719711073872,-1466.68,0.00014246,3,"2024-06-30T01:31:13.872",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689728,1719711073882,-500.0,0.00014246,3,"2024-06-30T01:31:13.882",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689729,1719711073895,-1052.34,0.00014246,3,"2024-06-30T01:31:13.895",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689730,1719711073906,-8291.65,0.00014246,3,"2024-06-30T01:31:13.906",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689731,1719711073915,-500.0,0.00014246,3,"2024-06-30T01:31:13.915",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689732,1719711073925,-500.0,0.00014246,3,"2024-06-30T01:31:13.925",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689733,1719711073935,-500.0,0.00014246,3,"2024-06-30T01:31:13.935",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689734,1719711073945,-500.0,0.00014246,3,"2024-06-30T01:31:13.945",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689735,1719711073955,-500.0,0.00014246,3,"2024-06-30T01:31:13.955",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689736,1719711073964,-500.0,0.00014246,3,"2024-06-30T01:31:13.964",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689737,1719711073974,-857.65,0.00014246,3,"2024-06-30T01:31:13.974",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689738,1719711073984,-500.0,0.00014246,3,"2024-06-30T01:31:13.984",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689739,1719711073993,-733.86,0.00014246,3,"2024-06-30T01:31:13.993",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689740,1719711074003,-2739.13,0.00014246,3,"2024-06-30T01:31:14.003",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689741,1719711074013,-500.0,0.00014246,3,"2024-06-30T01:31:14.013",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689742,1719711074023,-383.05132584,0.00014246,3,"2024-06-30T01:31:14.023",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689743,1719711074033,-500.0,0.00014246,3,"2024-06-30T01:31:14.033",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689744,1719711074042,-1160.63,0.00014246,3,"2024-06-30T01:31:14.042",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689745,1719711074052,-1644.16,0.00014246,3,"2024-06-30T01:31:14.052",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689746,1719711074061,-709.63,0.00014246,3,"2024-06-30T01:31:14.061",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689747,1719711074069,-622.28563474,0.00014246,3,"2024-06-30T01:31:14.069",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689748,1719711074079,-500.0,0.00014246,3,"2024-06-30T01:31:14.079",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689749,1719711074088,-500.0,0.00014246,3,"2024-06-30T01:31:14.088",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689750,1719711074098,-688.73,0.00014246,3,"2024-06-30T01:31:14.098",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689751,1719711074108,-500.0,0.00014246,3,"2024-06-30T01:31:14.108",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689752,1719711074118,-500.0,0.00014246,3,"2024-06-30T01:31:14.118",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689753,1719711074129,-515.33,0.00014246,3,"2024-06-30T01:31:14.129",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689754,1719711074139,-500.0,0.00014246,3,"2024-06-30T01:31:14.139",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689755,1719711074148,-1136.46,0.00014246,3,"2024-06-30T01:31:14.148",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689756,1719711074160,-952.21,0.00014246,3,"2024-06-30T01:31:14.160",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689757,1719711074169,-651.27,0.00014246,3,"2024-06-30T01:31:14.169",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689758,1719711074179,-1657.35,0.00014246,3,"2024-06-30T01:31:14.179",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689759,1719711074188,-1024.41,0.00014246,3,"2024-06-30T01:31:14.188",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689760,1719711074198,-500.0,0.00014246,3,"2024-06-30T01:31:14.198",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689761,1719711074208,-500.0,0.00014246,3,"2024-06-30T01:31:14.208",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689762,1719711074217,-666.12,0.00014246,3,"2024-06-30T01:31:14.217",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689763,1719711074227,-569.76,0.00014246,3,"2024-06-30T01:31:14.227",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689764,1719711074236,-1272.44,0.00014246,3,"2024-06-30T01:31:14.236",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689765,1719711074247,-500.0,0.00014246,3,"2024-06-30T01:31:14.247",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689766,1719711074257,-238.09472674,0.00014246,3,"2024-06-30T01:31:14.257",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689767,1719711074268,-500.0,0.00014246,3,"2024-06-30T01:31:14.268",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689768,1719711074278,-990.57,0.00014246,3,"2024-06-30T01:31:14.278",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689769,1719711074287,-500.0,0.00014246,3,"2024-06-30T01:31:14.287",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689770,1719711074297,-500.0,0.00014246,3,"2024-06-30T01:31:14.297",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689771,1719711074307,-973.19,0.00014246,3,"2024-06-30T01:31:14.307",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689772,1719711074317,-2333.23,0.00014246,3,"2024-06-30T01:31:14.317",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689773,1719711074327,-500.0,0.00014246,3,"2024-06-30T01:31:14.327",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689774,1719711074336,-2346.07,0.00014246,3,"2024-06-30T01:31:14.336",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689775,1719711074345,-737.96,0.00014246,3,"2024-06-30T01:31:14.345",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689776,1719711074355,-681.0,0.00014246,3,"2024-06-30T01:31:14.355",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689777,1719711074366,-500.0,0.00014246,3,"2024-06-30T01:31:14.366",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689778,1719711074375,-500.0,0.00014246,3,"2024-06-30T01:31:14.375",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689779,1719711074386,-500.0,0.00014246,3,"2024-06-30T01:31:14.386",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689780,1719711074395,-500.0,0.00014246,3,"2024-06-30T01:31:14.395",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689781,1719711074406,-2093.74,0.00014246,3,"2024-06-30T01:31:14.406",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689782,1719711074415,-500.0,0.00014246,3,"2024-06-30T01:31:14.415",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689783,1719711074424,-741.16,0.00014246,3,"2024-06-30T01:31:14.424",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689784,1719711074434,-500.0,0.00014246,3,"2024-06-30T01:31:14.434",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689785,1719711074444,-517.54,0.00014246,3,"2024-06-30T01:31:14.444",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689786,1719711074454,-1584.98,0.00014246,3,"2024-06-30T01:31:14.454",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689787,1719711074463,-17519.3,0.00014246,3,"2024-06-30T01:31:14.463",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689788,1719711074473,-500.0,0.00014246,3,"2024-06-30T01:31:14.473",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689789,1719711074483,-2255.93,0.00014246,3,"2024-06-30T01:31:14.483",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689790,1719711074492,-500.0,0.00014246,3,"2024-06-30T01:31:14.492",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689791,1719711074502,-2373.06,0.00014246,3,"2024-06-30T01:31:14.502",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689792,1719711074511,-733.6,0.00014246,3,"2024-06-30T01:31:14.511",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689793,1719711074521,-730.7,0.00014246,3,"2024-06-30T01:31:14.521",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689794,1719711074530,-1366.43,0.00014246,3,"2024-06-30T01:31:14.530",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689795,1719711074540,-500.0,0.00014246,3,"2024-06-30T01:31:14.540",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689796,1719711074550,-1233.97,0.00014246,3,"2024-06-30T01:31:14.550",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689797,1719711074560,-500.0,0.00014246,3,"2024-06-30T01:31:14.560",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689798,1719711074569,-973.08,0.00014246,3,"2024-06-30T01:31:14.569",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689799,1719711074579,-500.0,0.00014246,3,"2024-06-30T01:31:14.579",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689800,1719711074589,-500.0,0.00014246,3,"2024-06-30T01:31:14.589",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689801,1719711074600,-500.0,0.00014246,3,"2024-06-30T01:31:14.600",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689802,1719711074612,-565.49,0.00014246,3,"2024-06-30T01:31:14.612",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689803,1719711074622,-1453.68,0.00014246,3,"2024-06-30T01:31:14.622",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689804,1719711074631,-500.0,0.00014246,3,"2024-06-30T01:31:14.631",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689805,1719711074641,-1103.39,0.00014246,3,"2024-06-30T01:31:14.641",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689806,1719711074651,-500.0,0.00014246,3,"2024-06-30T01:31:14.651",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689807,1719711074663,-500.0,0.00014246,3,"2024-06-30T01:31:14.663",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689808,1719711074672,-500.0,0.00014246,3,"2024-06-30T01:31:14.672",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689809,1719711074684,-2749.71,0.00014246,3,"2024-06-30T01:31:14.684",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689810,1719711074693,-500.0,0.00014246,3,"2024-06-30T01:31:14.693",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689811,1719711074703,-500.0,0.00014246,3,"2024-06-30T01:31:14.703",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689812,1719711074712,-1470.04,0.00014246,3,"2024-06-30T01:31:14.712",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689813,1719711074721,-500.0,0.00014246,3,"2024-06-30T01:31:14.721",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689814,1719711074731,-1000.06,0.00014246,3,"2024-06-30T01:31:14.731",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689815,1719711074741,-789.6,0.00014246,3,"2024-06-30T01:31:14.741",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689816,1719711074751,-3074.88,0.00014246,3,"2024-06-30T01:31:14.751",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689817,1719711074762,-587.36,0.00014246,3,"2024-06-30T01:31:14.762",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689818,1719711074772,-1717.46,0.00014246,3,"2024-06-30T01:31:14.772",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689819,1719711074781,-553.57,0.00014246,3,"2024-06-30T01:31:14.781",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689820,1719711074792,-538.78,0.00014246,3,"2024-06-30T01:31:14.792",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689821,1719711074801,-734.77,0.00014246,3,"2024-06-30T01:31:14.801",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689822,1719711074811,-4030.58,0.00014246,3,"2024-06-30T01:31:14.811",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689823,1719711074821,-872.59,0.00014246,3,"2024-06-30T01:31:14.821",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689824,1719711074830,-505.1,0.00014246,3,"2024-06-30T01:31:14.830",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689825,1719711074839,-1619.26,0.00014246,3,"2024-06-30T01:31:14.839",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689826,1719711074849,-500.0,0.00014246,3,"2024-06-30T01:31:14.849",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689827,1719711074859,-1040.75,0.00014246,3,"2024-06-30T01:31:14.859",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689828,1719711074868,-500.0,0.00014246,3,"2024-06-30T01:31:14.868",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689829,1719711074878,-1019.73,0.00014246,3,"2024-06-30T01:31:14.878",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689830,1719711074887,-500.0,0.00014246,3,"2024-06-30T01:31:14.887",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689831,1719711074898,-500.0,0.00014246,3,"2024-06-30T01:31:14.898",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689832,1719711074909,-500.0,0.00014246,3,"2024-06-30T01:31:14.909",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689833,1719711074918,-917.98,0.00014246,3,"2024-06-30T01:31:14.918",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689834,1719711074928,-500.0,0.00014246,3,"2024-06-30T01:31:14.928",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689835,1719711074936,-544.73,0.00014246,3,"2024-06-30T01:31:14.936",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689836,1719711074946,-2026.5,0.00014246,3,"2024-06-30T01:31:14.946",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689837,1719711074956,-500.0,0.00014246,3,"2024-06-30T01:31:14.956",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689838,1719711074965,-1434.62,0.00014246,3,"2024-06-30T01:31:14.965",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689839,1719711074975,-914.82,0.00014246,3,"2024-06-30T01:31:14.975",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689840,1719711074984,-2283.96,0.00014246,3,"2024-06-30T01:31:14.984",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689841,1719711074994,-853.8,0.00014246,3,"2024-06-30T01:31:14.994",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689842,1719711075004,-806.6,0.00014246,3,"2024-06-30T01:31:15.004",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689843,1719711075013,-500.0,0.00014246,3,"2024-06-30T01:31:15.013",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689844,1719711075024,-990.19,0.00014246,3,"2024-06-30T01:31:15.024",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689845,1719711075033,-527.87,0.00014246,3,"2024-06-30T01:31:15.033",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689846,1719711075042,-500.0,0.00014246,3,"2024-06-30T01:31:15.042",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689847,1719711075051,-555.08,0.00014246,3,"2024-06-30T01:31:15.051",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689848,1719711075061,-500.0,0.00014246,3,"2024-06-30T01:31:15.061",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689849,1719711075070,-2932.06,0.00014246,3,"2024-06-30T01:31:15.070",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689850,1719711075080,-500.0,0.00014246,3,"2024-06-30T01:31:15.080",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689851,1719711075089,-674.79,0.00014246,3,"2024-06-30T01:31:15.089",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689852,1719711075099,-1092.71,0.00014246,3,"2024-06-30T01:31:15.099",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689853,1719711075108,-500.0,0.00014246,3,"2024-06-30T01:31:15.108",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689854,1719711075118,-1430.53,0.00014246,3,"2024-06-30T01:31:15.118",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689855,1719711075128,-866.85,0.00014246,3,"2024-06-30T01:31:15.128",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689856,1719711075138,-500.0,0.00014246,3,"2024-06-30T01:31:15.138",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689857,1719711075147,-500.0,0.00014246,3,"2024-06-30T01:31:15.147",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689858,1719711075156,-668.37,0.00014246,3,"2024-06-30T01:31:15.156",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689859,1719711075166,-726.78,0.00014246,3,"2024-06-30T01:31:15.166",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689860,1719711075175,-500.0,0.00014246,3,"2024-06-30T01:31:15.175",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689861,1719711075184,-804.46,0.00014246,3,"2024-06-30T01:31:15.184",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689862,1719711075193,-500.0,0.00014246,3,"2024-06-30T01:31:15.193",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689863,1719711075202,-962.38,0.00014246,3,"2024-06-30T01:31:15.202",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689864,1719711075212,-623.27,0.00014246,3,"2024-06-30T01:31:15.212",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689865,1719711075221,-500.0,0.00014246,3,"2024-06-30T01:31:15.221",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689866,1719711075231,-1151.96,0.00014246,3,"2024-06-30T01:31:15.231",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689867,1719711075240,-1231.81,0.00014246,3,"2024-06-30T01:31:15.240",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689868,1719711075249,-500.0,0.00014246,3,"2024-06-30T01:31:15.249",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689869,1719711075259,-572.24,0.00014246,3,"2024-06-30T01:31:15.259",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689870,1719711075269,-500.0,0.00014246,3,"2024-06-30T01:31:15.269",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689871,1719711075281,-500.0,0.00014246,3,"2024-06-30T01:31:15.281",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689872,1719711075290,-789.18,0.00014246,3,"2024-06-30T01:31:15.290",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689873,1719711075299,-500.0,0.00014246,3,"2024-06-30T01:31:15.299",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689874,1719711075309,-500.0,0.00014246,3,"2024-06-30T01:31:15.309",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689875,1719711075318,-2872.85,0.00014246,3,"2024-06-30T01:31:15.318",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689876,1719711075328,-1003.38,0.00014246,3,"2024-06-30T01:31:15.328",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689877,1719711075337,-3700.8489254,0.00014346,2,"2024-06-30T01:31:15.337",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689878,1719711075346,-6173.1278301,0.00014346,2,"2024-06-30T01:31:15.346",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689879,1719711075356,-1246.57,0.00014356,3,"2024-06-30T01:31:15.356",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689880,1719711075365,-2620.27,0.00014356,3,"2024-06-30T01:31:15.365",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689881,1719711075375,-771.15,0.00014356,3,"2024-06-30T01:31:15.375",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689882,1719711075384,-2420.64,0.00014356,3,"2024-06-30T01:31:15.384",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689883,1719711075394,-1036.09,0.00014356,3,"2024-06-30T01:31:15.394",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689884,1719711075403,-2486.42,0.00014356,3,"2024-06-30T01:31:15.403",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689885,1719711075414,-1825.95,0.00014356,3,"2024-06-30T01:31:15.414",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689886,1719711075423,-500.0,0.00014356,3,"2024-06-30T01:31:15.423",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689887,1719711075433,-429.34192366,0.00014356,3,"2024-06-30T01:31:15.433",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689888,1719711075516,-3712.27,0.00014356,3,"2024-06-30T01:31:15.516",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689889,1719711075526,-500.0,0.00014356,3,"2024-06-30T01:31:15.526",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689890,1719711075536,-500.0,0.00014356,3,"2024-06-30T01:31:15.536",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689891,1719711075546,-500.0,0.00014356,3,"2024-06-30T01:31:15.546",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689892,1719711075555,-500.0,0.00014356,3,"2024-06-30T01:31:15.555",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689893,1719711075565,-500.0,0.00014356,3,"2024-06-30T01:31:15.565",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689894,1719711075575,-500.0,0.00014356,3,"2024-06-30T01:31:15.575",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689895,1719711075584,-500.0,0.00014356,3,"2024-06-30T01:31:15.584",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689896,1719711075593,-2737.34,0.00014356,3,"2024-06-30T01:31:15.593",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689897,1719711075606,-1116.78,0.00014356,3,"2024-06-30T01:31:15.606",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689898,1719711075616,-500.0,0.00014356,3,"2024-06-30T01:31:15.616",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689899,1719711075626,-500.0,0.00014356,3,"2024-06-30T01:31:15.626",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689900,1719711075635,-500.0,0.00014356,3,"2024-06-30T01:31:15.635",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689901,1719711075646,-500.0,0.00014356,3,"2024-06-30T01:31:15.646",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689902,1719711075657,-500.0,0.00014356,3,"2024-06-30T01:31:15.657",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689903,1719711075665,-2164.74,0.00014356,3,"2024-06-30T01:31:15.665",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689904,1719711075675,-500.0,0.00014356,3,"2024-06-30T01:31:15.675",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689905,1719711075686,-500.0,0.00014356,3,"2024-06-30T01:31:15.686",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689906,1719711075695,-500.0,0.00014356,3,"2024-06-30T01:31:15.695",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689907,1719711075705,-500.0,0.00014356,3,"2024-06-30T01:31:15.705",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689908,1719711075715,-1569.95,0.00014356,3,"2024-06-30T01:31:15.715",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689909,1719711075724,-500.0,0.00014356,3,"2024-06-30T01:31:15.724",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689910,1719711075733,-500.0,0.00014356,3,"2024-06-30T01:31:15.733",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689911,1719711075743,-4687.88,0.00014356,3,"2024-06-30T01:31:15.743",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689912,1719711075752,-500.0,0.00014356,3,"2024-06-30T01:31:15.752",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689913,1719711075762,-500.0,0.00014356,3,"2024-06-30T01:31:15.762",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689914,1719711075771,-513.98617106,0.00014356,3,"2024-06-30T01:31:15.771",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689915,1719711075782,-322.85061175,0.00014356,3,"2024-06-30T01:31:15.782",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689916,1719711075791,-275.16485295,0.00014356,3,"2024-06-30T01:31:15.791",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689917,1719711075801,-684.17,0.00014356,3,"2024-06-30T01:31:15.801",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689918,1719711075811,-500.0,0.00014356,3,"2024-06-30T01:31:15.811",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689919,1719711075820,-713.16,0.00014356,3,"2024-06-30T01:31:15.820",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689920,1719711075829,-500.0,0.00014356,3,"2024-06-30T01:31:15.829",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689921,1719711075839,-395.2672953,0.00014356,3,"2024-06-30T01:31:15.839",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689922,1719711075848,-500.0,0.00014356,3,"2024-06-30T01:31:15.848",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689923,1719711075857,-500.0,0.00014356,3,"2024-06-30T01:31:15.857",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689924,1719711075866,-1295.72,0.00014356,3,"2024-06-30T01:31:15.866",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689925,1719711075876,-500.0,0.00014356,3,"2024-06-30T01:31:15.876",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689926,1719711075885,-500.0,0.00014356,3,"2024-06-30T01:31:15.885",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689927,1719711075896,-500.0,0.00014356,3,"2024-06-30T01:31:15.896",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689928,1719711075907,-1900.6,0.00014356,3,"2024-06-30T01:31:15.907",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689929,1719711075917,-174.16391627,0.00014356,3,"2024-06-30T01:31:15.917",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689930,1719711075927,-500.0,0.00014356,3,"2024-06-30T01:31:15.927",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689931,1719711075940,-500.0,0.00014356,3,"2024-06-30T01:31:15.940",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689932,1719711075949,-710.78,0.00014356,3,"2024-06-30T01:31:15.949",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689933,1719711075959,-500.0,0.00014356,3,"2024-06-30T01:31:15.959",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689934,1719711075968,-500.0,0.00014356,3,"2024-06-30T01:31:15.968",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689935,1719711075978,-1699.63,0.00014356,3,"2024-06-30T01:31:15.978",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689936,1719711075987,-500.0,0.00014356,3,"2024-06-30T01:31:15.987",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689937,1719711075997,-500.0,0.00014356,3,"2024-06-30T01:31:15.997",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689938,1719711076006,-500.0,0.00014356,3,"2024-06-30T01:31:16.006",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689939,1719711076015,-601.07,0.00014356,3,"2024-06-30T01:31:16.015",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689940,1719711076024,-1066.9,0.00014356,3,"2024-06-30T01:31:16.024",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689941,1719711076033,-500.0,0.00014356,3,"2024-06-30T01:31:16.033",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689942,1719711076043,-500.0,0.00014356,3,"2024-06-30T01:31:16.043",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689943,1719711076052,-832.37,0.00014356,3,"2024-06-30T01:31:16.052",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689944,1719711076062,-500.0,0.00014356,3,"2024-06-30T01:31:16.062",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689945,1719711076072,-500.0,0.00014356,3,"2024-06-30T01:31:16.072",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689946,1719711076081,-1071.66,0.00014356,3,"2024-06-30T01:31:16.081",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689947,1719711076091,-330.93717776,0.00014356,3,"2024-06-30T01:31:16.091",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689948,1719711076100,-500.0,0.00014356,3,"2024-06-30T01:31:16.100",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689949,1719711076109,-500.0,0.00014356,3,"2024-06-30T01:31:16.109",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689950,1719711076118,-716.2,0.00014356,3,"2024-06-30T01:31:16.118",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689951,1719711076127,-761.79,0.00014356,3,"2024-06-30T01:31:16.127",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689952,1719711076137,-533.26,0.00014356,3,"2024-06-30T01:31:16.137",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689953,1719711076146,-519.14,0.00014356,3,"2024-06-30T01:31:16.146",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689954,1719711076158,-500.0,0.00014356,3,"2024-06-30T01:31:16.158",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689955,1719711076167,-911.02,0.00014356,3,"2024-06-30T01:31:16.167",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689956,1719711076177,-663.53,0.00014356,3,"2024-06-30T01:31:16.177",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689957,1719711076187,-500.0,0.00014356,3,"2024-06-30T01:31:16.187",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689958,1719711076196,-500.0,0.00014356,3,"2024-06-30T01:31:16.196",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689959,1719711076205,-500.98,0.00014356,3,"2024-06-30T01:31:16.205",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689960,1719711076214,-1050.04,0.00014356,3,"2024-06-30T01:31:16.214",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689961,1719711076224,-755.44,0.00014356,3,"2024-06-30T01:31:16.224",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689962,1719711076234,-627.64,0.00014356,3,"2024-06-30T01:31:16.234",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689963,1719711076244,-1768.33,0.00014356,3,"2024-06-30T01:31:16.244",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689964,1719711076253,-500.0,0.00014356,3,"2024-06-30T01:31:16.253",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689965,1719711076263,-500.0,0.00014356,3,"2024-06-30T01:31:16.263",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689966,1719711076272,-500.0,0.00014356,3,"2024-06-30T01:31:16.272",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689967,1719711076283,-500.0,0.00014356,3,"2024-06-30T01:31:16.283",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689968,1719711076293,-500.0,0.00014356,3,"2024-06-30T01:31:16.293",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689969,1719711076303,-644.01,0.00014356,3,"2024-06-30T01:31:16.303",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689970,1719711076312,-500.0,0.00014356,3,"2024-06-30T01:31:16.312",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689971,1719711076322,-889.76,0.00014356,3,"2024-06-30T01:31:16.322",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689972,1719711076332,-859.12,0.00014356,3,"2024-06-30T01:31:16.332",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689973,1719711076341,-500.0,0.00014356,3,"2024-06-30T01:31:16.341",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689974,1719711076350,-500.0,0.00014356,3,"2024-06-30T01:31:16.350",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689975,1719711076359,-500.0,0.00014356,3,"2024-06-30T01:31:16.359",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689976,1719711076368,-534.75,0.00014356,3,"2024-06-30T01:31:16.368",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689977,1719711076378,-155.56231807,0.00014356,3,"2024-06-30T01:31:16.378",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689978,1719711076387,-500.0,0.00014356,3,"2024-06-30T01:31:16.387",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689979,1719711076399,-500.0,0.00014356,3,"2024-06-30T01:31:16.399",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689980,1719711076412,-1138.76,0.00014356,3,"2024-06-30T01:31:16.412",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689981,1719711076421,-651.9,0.00014356,3,"2024-06-30T01:31:16.421",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689982,1719711076431,-500.0,0.00014356,3,"2024-06-30T01:31:16.431",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689983,1719711076441,-500.0,0.00014356,3,"2024-06-30T01:31:16.441",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689984,1719711076450,-578.29,0.00014356,3,"2024-06-30T01:31:16.450",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689985,1719711076459,-649.15,0.00014356,3,"2024-06-30T01:31:16.459",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689986,1719711076468,-721.45,0.00014356,3,"2024-06-30T01:31:16.468",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689987,1719711076478,-617.2,0.00014356,3,"2024-06-30T01:31:16.478",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689988,1719711076488,-500.0,0.00014356,3,"2024-06-30T01:31:16.488",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689989,1719711076498,-595.24,0.00014356,3,"2024-06-30T01:31:16.498",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689990,1719711076507,-320.33590122,0.00014356,3,"2024-06-30T01:31:16.507",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689991,1719711076516,-500.0,0.00014356,3,"2024-06-30T01:31:16.516",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689992,1719711076526,-551.62,0.00014356,3,"2024-06-30T01:31:16.526",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689993,1719711076535,-299.90944614,0.00014356,3,"2024-06-30T01:31:16.535",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689994,1719711076545,-500.0,0.00014356,3,"2024-06-30T01:31:16.545",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689995,1719711076554,-548.68,0.00014356,3,"2024-06-30T01:31:16.554",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689996,1719711076564,-500.0,0.00014356,3,"2024-06-30T01:31:16.564",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689997,1719711076574,-780.35,0.00014356,3,"2024-06-30T01:31:16.574",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689998,1719711076583,-500.0,0.00014356,3,"2024-06-30T01:31:16.583",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330689999,1719711076593,-500.0,0.00014356,3,"2024-06-30T01:31:16.593",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690000,1719711076602,-540.99,0.00014356,3,"2024-06-30T01:31:16.602",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690001,1719711076611,-737.39,0.00014356,3,"2024-06-30T01:31:16.611",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690002,1719711076621,-517.82,0.00014356,3,"2024-06-30T01:31:16.621",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690003,1719711076634,-500.0,0.00014356,3,"2024-06-30T01:31:16.634",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690004,1719711076644,-500.0,0.00014356,3,"2024-06-30T01:31:16.644",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690005,1719711076654,-362.43248291,0.00014356,3,"2024-06-30T01:31:16.654",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690006,1719711076664,-605.18,0.00014356,3,"2024-06-30T01:31:16.664",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690007,1719711076674,-500.0,0.00014356,3,"2024-06-30T01:31:16.674",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690008,1719711076683,-600.31,0.00014356,3,"2024-06-30T01:31:16.683",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690009,1719711076692,-880.06,0.00014356,3,"2024-06-30T01:31:16.692",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690010,1719711076702,-500.0,0.00014356,3,"2024-06-30T01:31:16.702",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690011,1719711076711,-500.0,0.00014356,3,"2024-06-30T01:31:16.711",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690012,1719711076721,-537.38,0.00014356,3,"2024-06-30T01:31:16.721",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690013,1719711076731,-1133.19,0.00014356,3,"2024-06-30T01:31:16.731",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690014,1719711076740,-582.47,0.00014356,3,"2024-06-30T01:31:16.740",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690015,1719711076751,-772.55,0.00014356,3,"2024-06-30T01:31:16.751",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690016,1719711076761,-500.0,0.00014356,3,"2024-06-30T01:31:16.761",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690017,1719711076770,-862.26,0.00014356,3,"2024-06-30T01:31:16.770",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690018,1719711076779,-510.91,0.00014356,3,"2024-06-30T01:31:16.779",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690019,1719711076788,-2714.67,0.00014356,3,"2024-06-30T01:31:16.788",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690020,1719711076798,-802.38,0.00014356,3,"2024-06-30T01:31:16.798",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690021,1719711076807,-500.0,0.00014356,3,"2024-06-30T01:31:16.807",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690022,1719711076816,-500.0,0.00014356,3,"2024-06-30T01:31:16.816",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690023,1719711076826,-521.73,0.00014356,3,"2024-06-30T01:31:16.826",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690024,1719711076835,-500.0,0.00014356,3,"2024-06-30T01:31:16.835",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690025,1719711076845,-500.0,0.00014356,3,"2024-06-30T01:31:16.845",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690026,1719711076858,-500.0,0.00014356,3,"2024-06-30T01:31:16.858",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690027,1719711076868,-2040.84,0.00014356,3,"2024-06-30T01:31:16.868",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690028,1719711076877,-500.0,0.00014356,3,"2024-06-30T01:31:16.877",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690029,1719711076886,-532.39,0.00014356,3,"2024-06-30T01:31:16.886",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690030,1719711076896,-1265.1,0.00014356,3,"2024-06-30T01:31:16.896",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690031,1719711076909,-500.0,0.00014356,3,"2024-06-30T01:31:16.909",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690032,1719711076919,-500.0,0.00014356,3,"2024-06-30T01:31:16.919",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690033,1719711076928,-500.0,0.00014356,3,"2024-06-30T01:31:16.928",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690034,1719711076937,-500.0,0.00014356,3,"2024-06-30T01:31:16.937",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690035,1719711076947,-500.0,0.00014356,3,"2024-06-30T01:31:16.947",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690036,1719711076957,-500.0,0.00014356,3,"2024-06-30T01:31:16.957",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690037,1719711076966,-952.19,0.00014356,3,"2024-06-30T01:31:16.966",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690038,1719711076975,-529.97,0.00014356,3,"2024-06-30T01:31:16.975",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690039,1719711076985,-588.51,0.00014356,3,"2024-06-30T01:31:16.985",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690040,1719711076994,-500.0,0.00014356,3,"2024-06-30T01:31:16.994",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690041,1719711077003,-691.24,0.00014356,3,"2024-06-30T01:31:17.003",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690042,1719711077013,-660.79,0.00014356,3,"2024-06-30T01:31:17.013",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690043,1719711077023,-500.0,0.00014356,3,"2024-06-30T01:31:17.023",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690044,1719711077034,-671.71,0.00014356,3,"2024-06-30T01:31:17.034",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690045,1719711077043,-500.0,0.00014356,3,"2024-06-30T01:31:17.043",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690046,1719711077053,-500.0,0.00014356,3,"2024-06-30T01:31:17.053",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690047,1719711077063,-500.0,0.00014356,3,"2024-06-30T01:31:17.063",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690048,1719711077072,-500.0,0.00014356,3,"2024-06-30T01:31:17.072",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690049,1719711077081,-500.0,0.00014356,3,"2024-06-30T01:31:17.081",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690050,1719711077091,-548.68,0.00014356,3,"2024-06-30T01:31:17.091",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690051,1719711077100,-1531.98,0.00014356,3,"2024-06-30T01:31:17.100",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690052,1719711077109,-1034.28,0.00014356,3,"2024-06-30T01:31:17.109",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690053,1719711077118,-500.0,0.00014356,3,"2024-06-30T01:31:17.118",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690054,1719711077127,-588.83,0.00014356,3,"2024-06-30T01:31:17.127",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690055,1719711077137,-500.0,0.00014356,3,"2024-06-30T01:31:17.137",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690056,1719711077146,-538.51,0.00014356,3,"2024-06-30T01:31:17.146",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690057,1719711077157,-500.0,0.00014356,3,"2024-06-30T01:31:17.157",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690058,1719711077166,-500.0,0.00014356,3,"2024-06-30T01:31:17.166",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690059,1719711077175,-527.93,0.00014356,3,"2024-06-30T01:31:17.175",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690060,1719711077185,-511.23,0.00014356,3,"2024-06-30T01:31:17.185",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690061,1719711077194,-500.0,0.00014356,3,"2024-06-30T01:31:17.194",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690062,1719711077203,-500.0,0.00014356,3,"2024-06-30T01:31:17.203",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690063,1719711077213,-500.0,0.00014356,3,"2024-06-30T01:31:17.213",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690064,1719711077223,-599.85,0.00014356,3,"2024-06-30T01:31:17.223",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690065,1719711077232,-500.0,0.00014356,3,"2024-06-30T01:31:17.232",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690066,1719711077241,-564.75,0.00014356,3,"2024-06-30T01:31:17.241",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690067,1719711077251,-998.73,0.00014356,3,"2024-06-30T01:31:17.251",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690068,1719711077259,-879.24,0.00014356,3,"2024-06-30T01:31:17.259",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690069,1719711077268,-500.0,0.00014356,3,"2024-06-30T01:31:17.268",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690070,1719711077278,-1046.19,0.00014356,3,"2024-06-30T01:31:17.278",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690071,1719711077287,-1382.68,0.00014356,3,"2024-06-30T01:31:17.287",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690072,1719711077297,-500.0,0.00014356,3,"2024-06-30T01:31:17.297",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690073,1719711077307,-417.74178667,0.00014356,3,"2024-06-30T01:31:17.307",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690074,1719711077316,-500.0,0.00014356,3,"2024-06-30T01:31:17.316",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690075,1719711077325,-510.81148096,0.00014356,3,"2024-06-30T01:31:17.325",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690076,1719711077334,-500.0,0.00014356,3,"2024-06-30T01:31:17.334",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690077,1719711077343,-500.0,0.00014356,3,"2024-06-30T01:31:17.343",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690078,1719711077353,-299.18935877,0.00014356,3,"2024-06-30T01:31:17.353",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690079,1719711077363,-1014.61,0.00014356,3,"2024-06-30T01:31:17.363",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690080,1719711077372,-500.0,0.00014356,3,"2024-06-30T01:31:17.372",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690081,1719711077381,-500.0,0.00014356,3,"2024-06-30T01:31:17.381",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690082,1719711077391,-500.0,0.00014356,3,"2024-06-30T01:31:17.391",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690083,1719711077400,-500.0,0.00014356,3,"2024-06-30T01:31:17.400",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690084,1719711077410,-500.0,0.00014356,3,"2024-06-30T01:31:17.410",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690085,1719711077420,-500.0,0.00014356,3,"2024-06-30T01:31:17.420",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690086,1719711077430,-500.0,0.00014356,3,"2024-06-30T01:31:17.430",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690087,1719711077439,-500.0,0.00014356,3,"2024-06-30T01:31:17.439",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690088,1719711077448,-1918.33,0.00014356,3,"2024-06-30T01:31:17.448",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690089,1719711077458,-500.0,0.00014356,3,"2024-06-30T01:31:17.458",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690090,1719711077468,-672.21,0.00014356,3,"2024-06-30T01:31:17.468",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690091,1719711077477,-1152.62,0.00014356,3,"2024-06-30T01:31:17.477",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690092,1719711077488,-500.0,0.00014356,3,"2024-06-30T01:31:17.488",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690093,1719711077498,-1012.12,0.00014356,3,"2024-06-30T01:31:17.498",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690094,1719711077507,-500.0,0.00014356,3,"2024-06-30T01:31:17.507",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690095,1719711077517,-805.69,0.00014356,3,"2024-06-30T01:31:17.517",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690096,1719711077526,-728.19,0.00014356,3,"2024-06-30T01:31:17.526",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690097,1719711077536,-500.75,0.00014356,3,"2024-06-30T01:31:17.536",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690098,1719711077545,-500.0,0.00014356,3,"2024-06-30T01:31:17.545",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690099,1719711077555,-1145.72,0.00014356,3,"2024-06-30T01:31:17.555",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690100,1719711077564,-500.0,0.00014356,3,"2024-06-30T01:31:17.564",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690101,1719711077574,-636.14,0.00014356,3,"2024-06-30T01:31:17.574",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690102,1719711077584,-500.0,0.00014356,3,"2024-06-30T01:31:17.584",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690103,1719711077594,-959.16,0.00014356,3,"2024-06-30T01:31:17.594",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690104,1719711077606,-500.0,0.00014356,3,"2024-06-30T01:31:17.606",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690105,1719711077616,-532.97,0.00014356,3,"2024-06-30T01:31:17.616",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690106,1719711077626,-726.22,0.00014356,3,"2024-06-30T01:31:17.626",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690107,1719711077635,-500.0,0.00014356,3,"2024-06-30T01:31:17.635",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690108,1719711077646,-500.0,0.00014356,3,"2024-06-30T01:31:17.646",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690109,1719711077655,-796.05,0.00014356,3,"2024-06-30T01:31:17.655",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690110,1719711077665,-500.0,0.00014356,3,"2024-06-30T01:31:17.665",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690111,1719711077674,-500.0,0.00014356,3,"2024-06-30T01:31:17.674",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690112,1719711077684,-500.0,0.00014356,3,"2024-06-30T01:31:17.684",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690113,1719711077694,-500.0,0.00014356,3,"2024-06-30T01:31:17.694",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690114,1719711077703,-500.0,0.00014356,3,"2024-06-30T01:31:17.703",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690115,1719711077712,-500.0,0.00014356,3,"2024-06-30T01:31:17.712",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690116,1719711077721,-1185.2,0.00014356,3,"2024-06-30T01:31:17.721",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690117,1719711077730,-500.0,0.00014356,3,"2024-06-30T01:31:17.730",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690118,1719711077740,-500.0,0.00014356,3,"2024-06-30T01:31:17.740",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690119,1719711077749,-583.84,0.00014356,3,"2024-06-30T01:31:17.749",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690120,1719711077759,-277.60686909,0.00014356,3,"2024-06-30T01:31:17.759",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690121,1719711077768,-296.18,0.00014356,3,"2024-06-30T01:31:17.768",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690122,1719711077778,-500.0,0.00014356,3,"2024-06-30T01:31:17.778",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690123,1719711077787,-2306.38,0.00014356,3,"2024-06-30T01:31:17.787",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690124,1719711077797,-712.33,0.00014356,3,"2024-06-30T01:31:17.797",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690125,1719711077807,-500.0,0.00014356,3,"2024-06-30T01:31:17.807",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690126,1719711077816,-500.0,0.00014356,3,"2024-06-30T01:31:17.816",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690127,1719711077825,-500.0,0.00014356,3,"2024-06-30T01:31:17.825",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690128,1719711077835,-500.0,0.00014356,3,"2024-06-30T01:31:17.835",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690129,1719711077845,-567.32,0.00014356,3,"2024-06-30T01:31:17.845",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690130,1719711077855,-1188.2,0.00014356,3,"2024-06-30T01:31:17.855",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690131,1719711077864,-506.04161932,0.00014356,3,"2024-06-30T01:31:17.864",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690132,1719711077873,-500.0,0.00014356,3,"2024-06-30T01:31:17.873",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690133,1719711077882,-500.0,0.00014356,3,"2024-06-30T01:31:17.882",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690134,1719711077892,-500.0,0.00014356,3,"2024-06-30T01:31:17.892",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690135,1719711077901,-500.0,0.00014356,3,"2024-06-30T01:31:17.901",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690136,1719711077911,-1071.25,0.00014356,3,"2024-06-30T01:31:17.911",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690137,1719711077920,-708.58,0.00014356,3,"2024-06-30T01:31:17.920",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690138,1719711077930,-791.93,0.00014356,3,"2024-06-30T01:31:17.930",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690139,1719711077939,-549.76,0.00014356,3,"2024-06-30T01:31:17.939",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690140,1719711077948,-500.0,0.00014356,3,"2024-06-30T01:31:17.948",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690141,1719711077958,-759.26,0.00014356,3,"2024-06-30T01:31:17.958",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690142,1719711077966,-538.9,0.00014356,3,"2024-06-30T01:31:17.966",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690143,1719711077976,-500.0,0.00014356,3,"2024-06-30T01:31:17.976",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690144,1719711077985,-500.0,0.00014356,3,"2024-06-30T01:31:17.985",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690145,1719711077996,-500.0,0.00014356,3,"2024-06-30T01:31:17.996",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690146,1719711078005,-500.0,0.00014356,3,"2024-06-30T01:31:18.005",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690147,1719711078014,-500.0,0.00014356,3,"2024-06-30T01:31:18.014",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690148,1719711078023,-500.0,0.00014356,3,"2024-06-30T01:31:18.023",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690149,1719711078032,-608.49,0.00014356,3,"2024-06-30T01:31:18.032",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690150,1719711078042,-660.44,0.00014356,3,"2024-06-30T01:31:18.042",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690151,1719711078051,-500.0,0.00014356,3,"2024-06-30T01:31:18.051",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690152,1719711078060,-2629.63,0.00014356,3,"2024-06-30T01:31:18.060",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690153,1719711078070,-500.0,0.00014356,3,"2024-06-30T01:31:18.070",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690154,1719711078079,-1298.08,0.00014356,3,"2024-06-30T01:31:18.079",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690155,1719711078088,-500.0,0.00014356,3,"2024-06-30T01:31:18.088",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690156,1719711078097,-721.44,0.00014356,3,"2024-06-30T01:31:18.097",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690157,1719711078106,-500.0,0.00014356,3,"2024-06-30T01:31:18.106",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690158,1719711078116,-551.41,0.00014356,3,"2024-06-30T01:31:18.116",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690159,1719711078126,-945.69,0.00014356,3,"2024-06-30T01:31:18.126",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690160,1719711078135,-500.0,0.00014356,3,"2024-06-30T01:31:18.135",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690161,1719711078144,-525.15,0.00014356,3,"2024-06-30T01:31:18.144",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690162,1719711078153,-1708.5,0.00014356,3,"2024-06-30T01:31:18.153",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690163,1719711078163,-781.98,0.00014356,3,"2024-06-30T01:31:18.163",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690164,1719711078173,-1393.7,0.00014356,3,"2024-06-30T01:31:18.173",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690165,1719711078182,-686.06,0.00014356,3,"2024-06-30T01:31:18.182",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690166,1719711078192,-500.0,0.00014356,3,"2024-06-30T01:31:18.192",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690167,1719711078201,-500.0,0.00014356,3,"2024-06-30T01:31:18.201",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690168,1719711078210,-500.0,0.00014356,3,"2024-06-30T01:31:18.210",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690169,1719711078220,-574.91,0.00014356,3,"2024-06-30T01:31:18.220",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690170,1719711078229,-1608.03,0.00014356,3,"2024-06-30T01:31:18.229",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690171,1719711078238,-500.0,0.00014356,3,"2024-06-30T01:31:18.238",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690172,1719711078248,-500.0,0.00014356,3,"2024-06-30T01:31:18.248",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690173,1719711078258,-679.33,0.00014356,3,"2024-06-30T01:31:18.258",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690174,1719711078267,-500.0,0.00014356,3,"2024-06-30T01:31:18.267",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690175,1719711078277,-500.0,0.00014356,3,"2024-06-30T01:31:18.277",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690176,1719711078286,-500.0,0.00014356,3,"2024-06-30T01:31:18.286",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690177,1719711078295,-500.0,0.00014356,3,"2024-06-30T01:31:18.295",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690178,1719711078305,-500.0,0.00014356,3,"2024-06-30T01:31:18.305",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690179,1719711078314,-500.0,0.00014356,3,"2024-06-30T01:31:18.314",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690180,1719711078323,-4351.69,0.00014356,3,"2024-06-30T01:31:18.323",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690181,1719711078333,-899.57,0.00014356,3,"2024-06-30T01:31:18.333",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690182,1719711078344,-590.76,0.00014356,3,"2024-06-30T01:31:18.344",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690183,1719711078353,-500.0,0.00014356,3,"2024-06-30T01:31:18.353",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690184,1719711078363,-500.0,0.00014356,3,"2024-06-30T01:31:18.363",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690185,1719711078373,-581.58,0.00014356,3,"2024-06-30T01:31:18.373",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690186,1719711078382,-500.0,0.00014356,3,"2024-06-30T01:31:18.382",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690187,1719711078392,-719.02,0.00014356,3,"2024-06-30T01:31:18.392",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690188,1719711078402,-357.79079458,0.00014356,3,"2024-06-30T01:31:18.402",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690189,1719711078412,-500.0,0.00014356,3,"2024-06-30T01:31:18.412",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690190,1719711078422,-680.73,0.00014356,3,"2024-06-30T01:31:18.422",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690191,1719711078430,-1466.68,0.00014356,3,"2024-06-30T01:31:18.430",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690192,1719711078439,-500.0,0.00014356,3,"2024-06-30T01:31:18.439",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690193,1719711078450,-1052.34,0.00014356,3,"2024-06-30T01:31:18.450",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690194,1719711078460,-8291.65,0.00014356,3,"2024-06-30T01:31:18.460",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690195,1719711078469,-500.0,0.00014356,3,"2024-06-30T01:31:18.469",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690196,1719711078479,-500.0,0.00014356,3,"2024-06-30T01:31:18.479",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690197,1719711078488,-500.0,0.00014356,3,"2024-06-30T01:31:18.488",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690198,1719711078497,-500.0,0.00014356,3,"2024-06-30T01:31:18.497",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690199,1719711078506,-500.0,0.00014356,3,"2024-06-30T01:31:18.506",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690200,1719711078515,-500.0,0.00014356,3,"2024-06-30T01:31:18.515",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690201,1719711078524,-857.65,0.00014356,3,"2024-06-30T01:31:18.524",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690202,1719711078533,-500.0,0.00014356,3,"2024-06-30T01:31:18.533",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690203,1719711078542,-733.86,0.00014356,3,"2024-06-30T01:31:18.542",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690204,1719711078551,-2739.13,0.00014356,3,"2024-06-30T01:31:18.551",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690205,1719711078560,-500.0,0.00014356,3,"2024-06-30T01:31:18.560",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690206,1719711078569,-500.0,0.00014356,3,"2024-06-30T01:31:18.569",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690207,1719711078578,-1160.63,0.00014356,3,"2024-06-30T01:31:18.578",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690208,1719711078588,-1644.16,0.00014356,3,"2024-06-30T01:31:18.588",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690209,1719711078597,-709.63,0.00014356,3,"2024-06-30T01:31:18.597",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690210,1719711078611,-500.0,0.00014356,3,"2024-06-30T01:31:18.611",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690211,1719711078620,-500.0,0.00014356,3,"2024-06-30T01:31:18.620",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690212,1719711078629,-688.73,0.00014356,3,"2024-06-30T01:31:18.629",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690213,1719711078639,-500.0,0.00014356,3,"2024-06-30T01:31:18.639",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690214,1719711078648,-500.0,0.00014356,3,"2024-06-30T01:31:18.648",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690215,1719711078658,-515.33,0.00014356,3,"2024-06-30T01:31:18.658",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690216,1719711078668,-483.3213697,0.00014356,3,"2024-06-30T01:31:18.668",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690217,1719711078677,-1136.46,0.00014356,3,"2024-06-30T01:31:18.677",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690218,1719711078688,-952.21,0.00014356,3,"2024-06-30T01:31:18.688",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690219,1719711078697,-651.27,0.00014356,3,"2024-06-30T01:31:18.697",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690220,1719711078707,-1657.35,0.00014356,3,"2024-06-30T01:31:18.707",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690221,1719711078717,-1024.41,0.00014356,3,"2024-06-30T01:31:18.717",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690222,1719711078726,-500.0,0.00014356,3,"2024-06-30T01:31:18.726",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690223,1719711078735,-500.0,0.00014356,3,"2024-06-30T01:31:18.735",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690224,1719711078744,-666.12,0.00014356,3,"2024-06-30T01:31:18.744",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690225,1719711078754,-569.76,0.00014356,3,"2024-06-30T01:31:18.754",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690226,1719711078764,-1272.44,0.00014356,3,"2024-06-30T01:31:18.764",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690227,1719711078774,-500.0,0.00014356,3,"2024-06-30T01:31:18.774",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690228,1719711078784,-621.66134135,0.00014356,3,"2024-06-30T01:31:18.784",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690229,1719711078794,-990.57,0.00014356,3,"2024-06-30T01:31:18.794",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690230,1719711078803,-447.27640792,0.00014356,3,"2024-06-30T01:31:18.803",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690231,1719711078813,-500.0,0.00014356,3,"2024-06-30T01:31:18.813",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690232,1719711078823,-973.19,0.00014356,3,"2024-06-30T01:31:18.823",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690233,1719711078832,-2333.23,0.00014356,3,"2024-06-30T01:31:18.832",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690234,1719711078842,-500.0,0.00014356,3,"2024-06-30T01:31:18.842",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690235,1719711078851,-737.96,0.00014356,3,"2024-06-30T01:31:18.851",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690236,1719711078860,-2346.07,0.00014356,3,"2024-06-30T01:31:18.860",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690237,1719711078870,-681.0,0.00014356,3,"2024-06-30T01:31:18.870",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690238,1719711078879,-500.0,0.00014356,3,"2024-06-30T01:31:18.879",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690239,1719711078889,-377.36538147,0.00014356,3,"2024-06-30T01:31:18.889",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690240,1719711078902,-500.0,0.00014356,3,"2024-06-30T01:31:18.902",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690241,1719711078912,-500.0,0.00014356,3,"2024-06-30T01:31:18.912",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690242,1719711078922,-2093.74,0.00014356,3,"2024-06-30T01:31:18.922",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690243,1719711078931,-500.0,0.00014356,3,"2024-06-30T01:31:18.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690244,1719711078944,-741.16,0.00014356,3,"2024-06-30T01:31:18.944",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690245,1719711078953,-500.0,0.00014356,3,"2024-06-30T01:31:18.953",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690246,1719711078963,-517.54,0.00014356,3,"2024-06-30T01:31:18.963",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690247,1719711078974,-1584.98,0.00014356,3,"2024-06-30T01:31:18.974",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690248,1719711078984,-17519.3,0.00014356,3,"2024-06-30T01:31:18.984",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690249,1719711078993,-500.0,0.00014356,3,"2024-06-30T01:31:18.993",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690250,1719711079003,-2255.93,0.00014356,3,"2024-06-30T01:31:19.003",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690251,1719711079012,-500.0,0.00014356,3,"2024-06-30T01:31:19.012",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690252,1719711079022,-2373.06,0.00014356,3,"2024-06-30T01:31:19.022",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690253,1719711079031,-733.6,0.00014356,3,"2024-06-30T01:31:19.031",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690254,1719711079040,-730.7,0.00014356,3,"2024-06-30T01:31:19.040",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690255,1719711079050,-1366.43,0.00014356,3,"2024-06-30T01:31:19.050",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690256,1719711079059,-500.0,0.00014356,3,"2024-06-30T01:31:19.059",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690257,1719711079069,-1233.97,0.00014356,3,"2024-06-30T01:31:19.069",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690258,1719711079078,-500.0,0.00014356,3,"2024-06-30T01:31:19.078",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690259,1719711079088,-973.08,0.00014356,3,"2024-06-30T01:31:19.088",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690260,1719711079098,-548.85347536,0.00014356,3,"2024-06-30T01:31:19.098",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690261,1719711079119,-500.0,0.00014356,3,"2024-06-30T01:31:19.119",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690262,1719711079131,-500.0,0.00014356,3,"2024-06-30T01:31:19.131",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690263,1719711079141,-565.49,0.00014356,3,"2024-06-30T01:31:19.141",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690264,1719711079151,-1453.68,0.00014356,3,"2024-06-30T01:31:19.151",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690265,1719711079161,-500.0,0.00014356,3,"2024-06-30T01:31:19.161",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690266,1719711079175,-500.0,0.00014356,3,"2024-06-30T01:31:19.175",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690267,1719711079184,-1103.39,0.00014356,3,"2024-06-30T01:31:19.184",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690268,1719711079194,-500.0,0.00014356,3,"2024-06-30T01:31:19.194",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690269,1719711079202,-500.0,0.00014356,3,"2024-06-30T01:31:19.202",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690270,1719711079212,-500.0,0.00014356,3,"2024-06-30T01:31:19.212",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690271,1719711079221,-2749.71,0.00014356,3,"2024-06-30T01:31:19.221",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690272,1719711079230,-500.0,0.00014356,3,"2024-06-30T01:31:19.230",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690273,1719711079239,-1470.04,0.00014356,3,"2024-06-30T01:31:19.239",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690274,1719711079248,-500.0,0.00014356,3,"2024-06-30T01:31:19.248",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690275,1719711079257,-1000.06,0.00014356,3,"2024-06-30T01:31:19.257",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690276,1719711079266,-789.6,0.00014356,3,"2024-06-30T01:31:19.266",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690277,1719711079276,-3074.88,0.00014356,3,"2024-06-30T01:31:19.276",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690278,1719711079285,-587.36,0.00014356,3,"2024-06-30T01:31:19.285",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690279,1719711079295,-1717.46,0.00014356,3,"2024-06-30T01:31:19.295",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690280,1719711079304,-553.57,0.00014356,3,"2024-06-30T01:31:19.304",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690281,1719711079313,-538.78,0.00014356,3,"2024-06-30T01:31:19.313",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690282,1719711079323,-734.77,0.00014356,3,"2024-06-30T01:31:19.323",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690283,1719711079332,-872.59,0.00014356,3,"2024-06-30T01:31:19.332",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690284,1719711079341,-4030.58,0.00014356,3,"2024-06-30T01:31:19.341",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690285,1719711079351,-505.1,0.00014356,3,"2024-06-30T01:31:19.351",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690286,1719711079360,-1619.26,0.00014356,3,"2024-06-30T01:31:19.360",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690287,1719711079370,-500.0,0.00014356,3,"2024-06-30T01:31:19.370",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690288,1719711079379,-1040.75,0.00014356,3,"2024-06-30T01:31:19.379",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690289,1719711079388,-500.0,0.00014356,3,"2024-06-30T01:31:19.388",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690290,1719711079398,-1019.73,0.00014356,3,"2024-06-30T01:31:19.398",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690291,1719711079407,-500.0,0.00014356,3,"2024-06-30T01:31:19.407",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690292,1719711079422,-500.0,0.00014356,3,"2024-06-30T01:31:19.422",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690293,1719711079432,-500.0,0.00014356,3,"2024-06-30T01:31:19.432",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690294,1719711079441,-917.98,0.00014356,3,"2024-06-30T01:31:19.441",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690295,1719711079451,-500.0,0.00014356,3,"2024-06-30T01:31:19.451",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690296,1719711079464,-544.73,0.00014356,3,"2024-06-30T01:31:19.464",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690297,1719711079474,-2026.5,0.00014356,3,"2024-06-30T01:31:19.474",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690298,1719711079484,-500.0,0.00014356,3,"2024-06-30T01:31:19.484",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690299,1719711079494,-1434.62,0.00014356,3,"2024-06-30T01:31:19.494",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690300,1719711079504,-914.82,0.00014356,3,"2024-06-30T01:31:19.504",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690301,1719711079513,-2283.96,0.00014356,3,"2024-06-30T01:31:19.513",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690302,1719711079523,-853.8,0.00014356,3,"2024-06-30T01:31:19.523",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690303,1719711079533,-806.6,0.00014356,3,"2024-06-30T01:31:19.533",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690304,1719711079543,-500.0,0.00014356,3,"2024-06-30T01:31:19.543",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690305,1719711079553,-990.19,0.00014356,3,"2024-06-30T01:31:19.553",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690306,1719711079562,-527.87,0.00014356,3,"2024-06-30T01:31:19.562",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690307,1719711079572,-500.0,0.00014356,3,"2024-06-30T01:31:19.572",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690308,1719711079582,-555.08,0.00014356,3,"2024-06-30T01:31:19.582",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690309,1719711079592,-500.0,0.00014356,3,"2024-06-30T01:31:19.592",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690310,1719711079605,-2932.06,0.00014356,3,"2024-06-30T01:31:19.605",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690311,1719711079616,-504.7213484,0.00014356,3,"2024-06-30T01:31:19.616",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690312,1719711079625,-1092.71,0.00014356,3,"2024-06-30T01:31:19.625",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690313,1719711079635,-500.0,0.00014356,3,"2024-06-30T01:31:19.635",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690314,1719711079795,-1430.53,0.00014356,3,"2024-06-30T01:31:19.795",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690315,1719711079806,-866.85,0.00014356,3,"2024-06-30T01:31:19.806",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690316,1719711079816,-500.0,0.00014356,3,"2024-06-30T01:31:19.816",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690317,1719711079825,-500.0,0.00014356,3,"2024-06-30T01:31:19.825",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690318,1719711079834,-668.37,0.00014356,3,"2024-06-30T01:31:19.834",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690319,1719711079844,-500.0,0.00014356,3,"2024-06-30T01:31:19.844",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690320,1719711079853,-726.78,0.00014356,3,"2024-06-30T01:31:19.853",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690321,1719711079863,-804.46,0.00014356,3,"2024-06-30T01:31:19.863",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690322,1719711079872,-500.0,0.00014356,3,"2024-06-30T01:31:19.872",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690323,1719711079882,-962.38,0.00014356,3,"2024-06-30T01:31:19.882",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690324,1719711079891,-623.27,0.00014356,3,"2024-06-30T01:31:19.891",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690325,1719711079902,-500.0,0.00014356,3,"2024-06-30T01:31:19.902",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690326,1719711079911,-1151.96,0.00014356,3,"2024-06-30T01:31:19.911",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690327,1719711079922,-500.0,0.00014356,3,"2024-06-30T01:31:19.922",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690328,1719711079935,-1231.81,0.00014356,3,"2024-06-30T01:31:19.935",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690329,1719711079946,-572.24,0.00014356,3,"2024-06-30T01:31:19.946",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690330,1719711079955,-500.0,0.00014356,3,"2024-06-30T01:31:19.955",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690331,1719711079965,-500.0,0.00014356,3,"2024-06-30T01:31:19.965",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690332,1719711079975,-789.18,0.00014356,3,"2024-06-30T01:31:19.975",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690333,1719711079985,-500.0,0.00014356,3,"2024-06-30T01:31:19.985",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690334,1719711079995,-500.0,0.00014356,3,"2024-06-30T01:31:19.995",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690335,1719711080005,-2872.85,0.00014356,3,"2024-06-30T01:31:20.005",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690336,1719711080015,-1003.38,0.00014356,3,"2024-06-30T01:31:20.015",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690337,1719711080025,-2940.4684663,0.00014379,2,"2024-06-30T01:31:20.025",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690338,1719711080035,-9153.93675364,0.00014379,2,"2024-06-30T01:31:20.035",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690339,1719711080045,-178.59,0.00014384,2,"2024-06-30T01:31:20.045",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690340,1719711080055,-200.00073663,0.000144,2,"2024-06-30T01:31:20.055",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690341,1719711080065,-150.0,0.000144,2,"2024-06-30T01:31:20.065",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690342,1719711080075,-150.0,0.00014438,2,"2024-06-30T01:31:20.075",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690343,1719711080085,-150.0,0.00014438,2,"2024-06-30T01:31:20.085",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690344,1719711080095,-5374.12764461,0.00014442,2,"2024-06-30T01:31:20.095",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690345,1719711080105,-1246.57,0.00014465,3,"2024-06-30T01:31:20.105",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690346,1719711080115,-2620.27,0.00014465,3,"2024-06-30T01:31:20.115",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690347,1719711080124,-771.15,0.00014465,3,"2024-06-30T01:31:20.124",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690348,1719711080134,-2420.64,0.00014465,3,"2024-06-30T01:31:20.134",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690349,1719711080144,-1036.09,0.00014465,3,"2024-06-30T01:31:20.144",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690350,1719711080154,-2486.42,0.00014465,3,"2024-06-30T01:31:20.154",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690351,1719711080163,-1825.95,0.00014465,3,"2024-06-30T01:31:20.163",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690352,1719711080174,-636.59898527,0.00014465,3,"2024-06-30T01:31:20.174",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690353,1719711080184,-3712.27,0.00014465,3,"2024-06-30T01:31:20.184",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690354,1719711080195,-500.0,0.00014465,3,"2024-06-30T01:31:20.195",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690355,1719711080205,-500.0,0.00014465,3,"2024-06-30T01:31:20.205",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690356,1719711080215,-500.0,0.00014465,3,"2024-06-30T01:31:20.215",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690357,1719711080225,-484.41485228,0.00014465,3,"2024-06-30T01:31:20.225",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690358,1719711080235,-500.0,0.00014465,3,"2024-06-30T01:31:20.235",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690359,1719711080246,-500.0,0.00014465,3,"2024-06-30T01:31:20.246",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690360,1719711080256,-500.0,0.00014465,3,"2024-06-30T01:31:20.256",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690361,1719711080266,-2737.34,0.00014465,3,"2024-06-30T01:31:20.266",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690362,1719711080276,-1116.78,0.00014465,3,"2024-06-30T01:31:20.276",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690363,1719711080286,-500.0,0.00014465,3,"2024-06-30T01:31:20.286",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690364,1719711080296,-500.0,0.00014465,3,"2024-06-30T01:31:20.296",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690365,1719711080306,-500.0,0.00014465,3,"2024-06-30T01:31:20.306",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690366,1719711080318,-469.75388446,0.00014465,3,"2024-06-30T01:31:20.318",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690367,1719711080328,-500.0,0.00014465,3,"2024-06-30T01:31:20.328",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690368,1719711080338,-2164.74,0.00014465,3,"2024-06-30T01:31:20.338",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690369,1719711080349,-500.0,0.00014465,3,"2024-06-30T01:31:20.349",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690370,1719711080364,-500.0,0.00014465,3,"2024-06-30T01:31:20.364",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690371,1719711080374,-500.0,0.00014465,3,"2024-06-30T01:31:20.374",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690372,1719711080383,-500.0,0.00014465,3,"2024-06-30T01:31:20.383",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690373,1719711080394,-1569.95,0.00014465,3,"2024-06-30T01:31:20.394",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690374,1719711080404,-500.0,0.00014465,3,"2024-06-30T01:31:20.404",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690375,1719711080414,-500.0,0.00014465,3,"2024-06-30T01:31:20.414",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690376,1719711080423,-4687.88,0.00014465,3,"2024-06-30T01:31:20.423",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690377,1719711080433,-500.0,0.00014465,3,"2024-06-30T01:31:20.433",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690378,1719711080443,-500.0,0.00014465,3,"2024-06-30T01:31:20.443",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690379,1719711080454,-500.0,0.00014465,3,"2024-06-30T01:31:20.454",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690380,1719711080463,-684.17,0.00014465,3,"2024-06-30T01:31:20.463",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690381,1719711080473,-713.16,0.00014465,3,"2024-06-30T01:31:20.473",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690382,1719711080483,-500.0,0.00014465,3,"2024-06-30T01:31:20.483",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690383,1719711080493,-500.0,0.00014465,3,"2024-06-30T01:31:20.493",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690384,1719711080503,-500.0,0.00014465,3,"2024-06-30T01:31:20.503",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690385,1719711080514,-1295.72,0.00014465,3,"2024-06-30T01:31:20.514",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690386,1719711080524,-500.0,0.00014465,3,"2024-06-30T01:31:20.524",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690387,1719711080534,-500.0,0.00014465,3,"2024-06-30T01:31:20.534",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690388,1719711080544,-500.0,0.00014465,3,"2024-06-30T01:31:20.544",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690389,1719711080555,-1900.6,0.00014465,3,"2024-06-30T01:31:20.555",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690390,1719711080565,-500.0,0.00014465,3,"2024-06-30T01:31:20.565",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690391,1719711080576,-500.0,0.00014465,3,"2024-06-30T01:31:20.576",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690392,1719711080586,-710.78,0.00014465,3,"2024-06-30T01:31:20.586",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690393,1719711080596,-500.0,0.00014465,3,"2024-06-30T01:31:20.596",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690394,1719711080610,-500.0,0.00014465,3,"2024-06-30T01:31:20.610",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690395,1719711080620,-1699.63,0.00014465,3,"2024-06-30T01:31:20.620",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690396,1719711080629,-500.0,0.00014465,3,"2024-06-30T01:31:20.629",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690397,1719711080639,-500.0,0.00014465,3,"2024-06-30T01:31:20.639",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690398,1719711080649,-500.0,0.00014465,3,"2024-06-30T01:31:20.649",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690399,1719711080659,-601.07,0.00014465,3,"2024-06-30T01:31:20.659",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690400,1719711080670,-1066.9,0.00014465,3,"2024-06-30T01:31:20.670",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690401,1719711080682,-500.0,0.00014465,3,"2024-06-30T01:31:20.682",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690402,1719711080692,-500.0,0.00014465,3,"2024-06-30T01:31:20.692",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690403,1719711080702,-832.37,0.00014465,3,"2024-06-30T01:31:20.702",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690404,1719711080712,-500.0,0.00014465,3,"2024-06-30T01:31:20.712",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690405,1719711080722,-500.0,0.00014465,3,"2024-06-30T01:31:20.722",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690406,1719711080732,-1071.66,0.00014465,3,"2024-06-30T01:31:20.732",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690407,1719711080742,-500.0,0.00014465,3,"2024-06-30T01:31:20.742",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690408,1719711080751,-500.0,0.00014465,3,"2024-06-30T01:31:20.751",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690409,1719711080761,-716.2,0.00014465,3,"2024-06-30T01:31:20.761",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690410,1719711080772,-761.79,0.00014465,3,"2024-06-30T01:31:20.772",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690411,1719711080782,-533.26,0.00014465,3,"2024-06-30T01:31:20.782",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690412,1719711080796,-519.14,0.00014465,3,"2024-06-30T01:31:20.796",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690413,1719711080807,-500.0,0.00014465,3,"2024-06-30T01:31:20.807",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690414,1719711080817,-663.53,0.00014465,3,"2024-06-30T01:31:20.817",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690415,1719711080826,-500.0,0.00014465,3,"2024-06-30T01:31:20.826",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690416,1719711080836,-911.02,0.00014465,3,"2024-06-30T01:31:20.836",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690417,1719711080846,-500.0,0.00014465,3,"2024-06-30T01:31:20.846",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690418,1719711080857,-500.98,0.00014465,3,"2024-06-30T01:31:20.857",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690419,1719711080867,-1050.04,0.00014465,3,"2024-06-30T01:31:20.867",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690420,1719711080876,-755.44,0.00014465,3,"2024-06-30T01:31:20.876",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690421,1719711080886,-627.64,0.00014465,3,"2024-06-30T01:31:20.886",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690422,1719711080897,-1768.33,0.00014465,3,"2024-06-30T01:31:20.897",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690423,1719711080907,-500.0,0.00014465,3,"2024-06-30T01:31:20.907",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690424,1719711080919,-500.0,0.00014465,3,"2024-06-30T01:31:20.919",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690425,1719711080929,-500.0,0.00014465,3,"2024-06-30T01:31:20.929",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690426,1719711080939,-500.0,0.00014465,3,"2024-06-30T01:31:20.939",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690427,1719711080950,-500.0,0.00014465,3,"2024-06-30T01:31:20.950",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690428,1719711080962,-644.01,0.00014465,3,"2024-06-30T01:31:20.962",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690429,1719711080972,-500.0,0.00014465,3,"2024-06-30T01:31:20.972",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690430,1719711080982,-889.76,0.00014465,3,"2024-06-30T01:31:20.982",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690431,1719711080992,-859.12,0.00014465,3,"2024-06-30T01:31:20.992",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690432,1719711081002,-500.0,0.00014465,3,"2024-06-30T01:31:21.002",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690433,1719711081012,-500.0,0.00014465,3,"2024-06-30T01:31:21.012",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690434,1719711081022,-500.0,0.00014465,3,"2024-06-30T01:31:21.022",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690435,1719711081032,-534.75,0.00014465,3,"2024-06-30T01:31:21.032",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690436,1719711081042,-500.0,0.00014465,3,"2024-06-30T01:31:21.042",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690437,1719711081052,-500.0,0.00014465,3,"2024-06-30T01:31:21.052",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690438,1719711081062,-1138.76,0.00014465,3,"2024-06-30T01:31:21.062",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690439,1719711081072,-651.9,0.00014465,3,"2024-06-30T01:31:21.072",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690440,1719711081082,-500.0,0.00014465,3,"2024-06-30T01:31:21.082",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690441,1719711081093,-500.0,0.00014465,3,"2024-06-30T01:31:21.093",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690442,1719711081102,-578.29,0.00014465,3,"2024-06-30T01:31:21.102",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690443,1719711081112,-649.15,0.00014465,3,"2024-06-30T01:31:21.112",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690444,1719711081122,-721.45,0.00014465,3,"2024-06-30T01:31:21.122",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690445,1719711081132,-617.2,0.00014465,3,"2024-06-30T01:31:21.132",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690446,1719711081142,-500.0,0.00014465,3,"2024-06-30T01:31:21.142",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690447,1719711081152,-595.24,0.00014465,3,"2024-06-30T01:31:21.152",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690448,1719711081162,-500.0,0.00014465,3,"2024-06-30T01:31:21.162",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690449,1719711081171,-551.62,0.00014465,3,"2024-06-30T01:31:21.171",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690450,1719711081181,-500.0,0.00014465,3,"2024-06-30T01:31:21.181",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690451,1719711081192,-548.68,0.00014465,3,"2024-06-30T01:31:21.192",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690452,1719711081201,-500.0,0.00014465,3,"2024-06-30T01:31:21.201",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690453,1719711081211,-780.35,0.00014465,3,"2024-06-30T01:31:21.211",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690454,1719711081221,-500.0,0.00014465,3,"2024-06-30T01:31:21.221",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690455,1719711081231,-500.0,0.00014465,3,"2024-06-30T01:31:21.231",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690456,1719711081241,-540.99,0.00014465,3,"2024-06-30T01:31:21.241",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690457,1719711081252,-737.39,0.00014465,3,"2024-06-30T01:31:21.252",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690458,1719711081263,-517.82,0.00014465,3,"2024-06-30T01:31:21.263",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690459,1719711081273,-500.0,0.00014465,3,"2024-06-30T01:31:21.273",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690460,1719711081284,-500.0,0.00014465,3,"2024-06-30T01:31:21.284",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690461,1719711081294,-605.18,0.00014465,3,"2024-06-30T01:31:21.294",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690462,1719711081303,-500.0,0.00014465,3,"2024-06-30T01:31:21.303",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690463,1719711081313,-600.31,0.00014465,3,"2024-06-30T01:31:21.313",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690464,1719711081323,-880.06,0.00014465,3,"2024-06-30T01:31:21.323",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690465,1719711081334,-500.0,0.00014465,3,"2024-06-30T01:31:21.334",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690466,1719711081343,-500.0,0.00014465,3,"2024-06-30T01:31:21.343",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690467,1719711081353,-537.38,0.00014465,3,"2024-06-30T01:31:21.353",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690468,1719711081362,-1133.19,0.00014465,3,"2024-06-30T01:31:21.362",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690469,1719711081372,-582.47,0.00014465,3,"2024-06-30T01:31:21.372",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690470,1719711081382,-772.55,0.00014465,3,"2024-06-30T01:31:21.382",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690471,1719711081391,-500.0,0.00014465,3,"2024-06-30T01:31:21.391",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690472,1719711081401,-862.26,0.00014465,3,"2024-06-30T01:31:21.401",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690473,1719711081413,-510.91,0.00014465,3,"2024-06-30T01:31:21.413",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690474,1719711081423,-2714.67,0.00014465,3,"2024-06-30T01:31:21.423",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690475,1719711081432,-802.38,0.00014465,3,"2024-06-30T01:31:21.432",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690476,1719711081442,-500.0,0.00014465,3,"2024-06-30T01:31:21.442",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690477,1719711081453,-500.0,0.00014465,3,"2024-06-30T01:31:21.453",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690478,1719711081466,-521.73,0.00014465,3,"2024-06-30T01:31:21.466",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690479,1719711081477,-500.0,0.00014465,3,"2024-06-30T01:31:21.477",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690480,1719711081486,-500.0,0.00014465,3,"2024-06-30T01:31:21.486",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690481,1719711081497,-500.0,0.00014465,3,"2024-06-30T01:31:21.497",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690482,1719711081507,-2040.84,0.00014465,3,"2024-06-30T01:31:21.507",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690483,1719711081518,-500.0,0.00014465,3,"2024-06-30T01:31:21.518",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690484,1719711081528,-532.39,0.00014465,3,"2024-06-30T01:31:21.528",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690485,1719711081538,-1265.1,0.00014465,3,"2024-06-30T01:31:21.538",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690486,1719711081548,-500.0,0.00014465,3,"2024-06-30T01:31:21.548",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690487,1719711081559,-500.0,0.00014465,3,"2024-06-30T01:31:21.559",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690488,1719711081569,-500.0,0.00014465,3,"2024-06-30T01:31:21.569",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690489,1719711081579,-580.97467453,0.00014465,3,"2024-06-30T01:31:21.579",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690490,1719711081591,-500.0,0.00014465,3,"2024-06-30T01:31:21.591",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690491,1719711081605,-500.0,0.00014465,3,"2024-06-30T01:31:21.605",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690492,1719711081617,-952.19,0.00014465,3,"2024-06-30T01:31:21.617",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690493,1719711081628,-529.97,0.00014465,3,"2024-06-30T01:31:21.628",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690494,1719711081639,-588.51,0.00014465,3,"2024-06-30T01:31:21.639",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690495,1719711081650,-500.0,0.00014465,3,"2024-06-30T01:31:21.650",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690496,1719711081660,-691.24,0.00014465,3,"2024-06-30T01:31:21.660",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690497,1719711081671,-660.79,0.00014465,3,"2024-06-30T01:31:21.671",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690498,1719711081681,-500.0,0.00014465,3,"2024-06-30T01:31:21.681",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690499,1719711081691,-671.71,0.00014465,3,"2024-06-30T01:31:21.691",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690500,1719711081701,-500.0,0.00014465,3,"2024-06-30T01:31:21.701",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690501,1719711081711,-500.0,0.00014465,3,"2024-06-30T01:31:21.711",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690502,1719711081720,-500.0,0.00014465,3,"2024-06-30T01:31:21.720",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690503,1719711081731,-500.0,0.00014465,3,"2024-06-30T01:31:21.731",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690504,1719711081741,-500.0,0.00014465,3,"2024-06-30T01:31:21.741",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690505,1719711081750,-548.68,0.00014465,3,"2024-06-30T01:31:21.750",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690506,1719711081760,-1531.98,0.00014465,3,"2024-06-30T01:31:21.760",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690507,1719711081770,-1034.28,0.00014465,3,"2024-06-30T01:31:21.770",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690508,1719711081780,-500.0,0.00014465,3,"2024-06-30T01:31:21.780",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690509,1719711081790,-588.83,0.00014465,3,"2024-06-30T01:31:21.790",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690510,1719711081799,-500.0,0.00014465,3,"2024-06-30T01:31:21.799",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690511,1719711081809,-538.51,0.00014465,3,"2024-06-30T01:31:21.809",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690512,1719711081818,-326.21831637,0.00014465,3,"2024-06-30T01:31:21.818",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690513,1719711081827,-500.0,0.00014465,3,"2024-06-30T01:31:21.827",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690514,1719711081837,-511.23,0.00014465,3,"2024-06-30T01:31:21.837",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690515,1719711081847,-500.0,0.00014465,3,"2024-06-30T01:31:21.847",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690516,1719711081856,-527.93,0.00014465,3,"2024-06-30T01:31:21.856",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690517,1719711081866,-500.0,0.00014465,3,"2024-06-30T01:31:21.866",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690518,1719711081875,-500.0,0.00014465,3,"2024-06-30T01:31:21.875",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690519,1719711081884,-599.85,0.00014465,3,"2024-06-30T01:31:21.884",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690520,1719711081896,-500.0,0.00014465,3,"2024-06-30T01:31:21.896",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690521,1719711081906,-564.75,0.00014465,3,"2024-06-30T01:31:21.906",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690522,1719711081916,-998.73,0.00014465,3,"2024-06-30T01:31:21.916",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690523,1719711081926,-879.24,0.00014465,3,"2024-06-30T01:31:21.926",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690524,1719711081936,-500.0,0.00014465,3,"2024-06-30T01:31:21.936",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690525,1719711081945,-1046.19,0.00014465,3,"2024-06-30T01:31:21.945",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690526,1719711081955,-1382.68,0.00014465,3,"2024-06-30T01:31:21.955",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690527,1719711081964,-500.0,0.00014465,3,"2024-06-30T01:31:21.964",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690528,1719711081974,-500.0,0.00014465,3,"2024-06-30T01:31:21.974",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690529,1719711081983,-500.0,0.00014465,3,"2024-06-30T01:31:21.983",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690530,1719711081993,-500.0,0.00014465,3,"2024-06-30T01:31:21.993",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690531,1719711082002,-1014.61,0.00014465,3,"2024-06-30T01:31:22.002",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690532,1719711082011,-500.0,0.00014465,3,"2024-06-30T01:31:22.011",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690533,1719711082369,-500.0,0.00014465,3,"2024-06-30T01:31:22.369",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690534,1719711082378,-500.0,0.00014465,3,"2024-06-30T01:31:22.378",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690535,1719711082387,-500.0,0.00014465,3,"2024-06-30T01:31:22.387",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690536,1719711082397,-500.0,0.00014465,3,"2024-06-30T01:31:22.397",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690537,1719711082406,-500.0,0.00014465,3,"2024-06-30T01:31:22.406",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690538,1719711082417,-412.21669303,0.00014465,3,"2024-06-30T01:31:22.417",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690539,1719711082426,-1918.33,0.00014465,3,"2024-06-30T01:31:22.426",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690540,1719711082436,-672.21,0.00014465,3,"2024-06-30T01:31:22.436",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690541,1719711082445,-1152.62,0.00014465,3,"2024-06-30T01:31:22.445",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690542,1719711082455,-500.0,0.00014465,3,"2024-06-30T01:31:22.455",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690543,1719711082464,-500.0,0.00014465,3,"2024-06-30T01:31:22.464",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690544,1719711082474,-1012.12,0.00014465,3,"2024-06-30T01:31:22.474",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690545,1719711082483,-500.0,0.00014465,3,"2024-06-30T01:31:22.483",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690546,1719711082493,-805.69,0.00014465,3,"2024-06-30T01:31:22.493",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690547,1719711082503,-728.19,0.00014465,3,"2024-06-30T01:31:22.503",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690548,1719711082512,-500.75,0.00014465,3,"2024-06-30T01:31:22.512",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690549,1719711082521,-500.0,0.00014465,3,"2024-06-30T01:31:22.521",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690550,1719711082530,-1145.72,0.00014465,3,"2024-06-30T01:31:22.530",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690551,1719711082539,-500.0,0.00014465,3,"2024-06-30T01:31:22.539",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690552,1719711082549,-636.14,0.00014465,3,"2024-06-30T01:31:22.549",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690553,1719711082559,-500.0,0.00014465,3,"2024-06-30T01:31:22.559",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690554,1719711082568,-959.16,0.00014465,3,"2024-06-30T01:31:22.568",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690555,1719711082578,-500.0,0.00014465,3,"2024-06-30T01:31:22.578",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690556,1719711082587,-532.97,0.00014465,3,"2024-06-30T01:31:22.587",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690557,1719711082597,-726.22,0.00014465,3,"2024-06-30T01:31:22.597",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690558,1719711082610,-500.0,0.00014465,3,"2024-06-30T01:31:22.610",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690559,1719711082619,-500.0,0.00014465,3,"2024-06-30T01:31:22.619",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690560,1719711082629,-796.05,0.00014465,3,"2024-06-30T01:31:22.629",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690561,1719711082638,-500.0,0.00014465,3,"2024-06-30T01:31:22.638",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690562,1719711082649,-500.0,0.00014465,3,"2024-06-30T01:31:22.649",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690563,1719711082660,-500.0,0.00014465,3,"2024-06-30T01:31:22.660",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690564,1719711082673,-500.0,0.00014465,3,"2024-06-30T01:31:22.673",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690565,1719711082683,-500.0,0.00014465,3,"2024-06-30T01:31:22.683",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690566,1719711082693,-500.0,0.00014465,3,"2024-06-30T01:31:22.693",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690567,1719711082703,-1185.2,0.00014465,3,"2024-06-30T01:31:22.703",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690568,1719711082712,-500.0,0.00014465,3,"2024-06-30T01:31:22.712",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690569,1719711082722,-500.0,0.00014465,3,"2024-06-30T01:31:22.722",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690570,1719711082731,-583.84,0.00014465,3,"2024-06-30T01:31:22.731",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690571,1719711082742,-296.18,0.00014465,3,"2024-06-30T01:31:22.742",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690572,1719711082751,-500.0,0.00014465,3,"2024-06-30T01:31:22.751",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690573,1719711082761,-2306.38,0.00014465,3,"2024-06-30T01:31:22.761",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690574,1719711082771,-712.33,0.00014465,3,"2024-06-30T01:31:22.771",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690575,1719711082780,-500.0,0.00014465,3,"2024-06-30T01:31:22.780",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690576,1719711082790,-500.0,0.00014465,3,"2024-06-30T01:31:22.790",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690577,1719711082799,-500.0,0.00014465,3,"2024-06-30T01:31:22.799",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690578,1719711082810,-500.0,0.00014465,3,"2024-06-30T01:31:22.810",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690579,1719711082820,-567.32,0.00014465,3,"2024-06-30T01:31:22.820",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690580,1719711082830,-1188.2,0.00014465,3,"2024-06-30T01:31:22.830",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690581,1719711082839,-160.65750728,0.00014465,3,"2024-06-30T01:31:22.839",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690582,1719711082849,-500.0,0.00014465,3,"2024-06-30T01:31:22.849",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690583,1719711082859,-500.0,0.00014465,3,"2024-06-30T01:31:22.859",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690584,1719711082868,-405.4420916,0.00014465,3,"2024-06-30T01:31:22.868",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690585,1719711082878,-1071.25,0.00014465,3,"2024-06-30T01:31:22.878",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690586,1719711082888,-708.58,0.00014465,3,"2024-06-30T01:31:22.888",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690587,1719711082900,-791.93,0.00014465,3,"2024-06-30T01:31:22.900",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690588,1719711082910,-549.76,0.00014465,3,"2024-06-30T01:31:22.910",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690589,1719711082921,-500.0,0.00014465,3,"2024-06-30T01:31:22.921",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690590,1719711082931,-759.26,0.00014465,3,"2024-06-30T01:31:22.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690591,1719711082940,-538.9,0.00014465,3,"2024-06-30T01:31:22.940",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690592,1719711082950,-500.0,0.00014465,3,"2024-06-30T01:31:22.950",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690593,1719711082960,-531.54199867,0.00014465,3,"2024-06-30T01:31:22.960",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690594,1719711082969,-500.0,0.00014465,3,"2024-06-30T01:31:22.969",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690595,1719711082978,-500.0,0.00014465,3,"2024-06-30T01:31:22.978",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690596,1719711082988,-500.0,0.00014465,3,"2024-06-30T01:31:22.988",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690597,1719711082998,-500.0,0.00014465,3,"2024-06-30T01:31:22.998",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690598,1719711083008,-608.49,0.00014465,3,"2024-06-30T01:31:23.008",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690599,1719711083017,-660.44,0.00014465,3,"2024-06-30T01:31:23.017",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690600,1719711083027,-500.0,0.00014465,3,"2024-06-30T01:31:23.027",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690601,1719711083036,-2629.63,0.00014465,3,"2024-06-30T01:31:23.036",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690602,1719711083045,-500.0,0.00014465,3,"2024-06-30T01:31:23.045",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690603,1719711083055,-1298.08,0.00014465,3,"2024-06-30T01:31:23.055",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690604,1719711083064,-500.0,0.00014465,3,"2024-06-30T01:31:23.064",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690605,1719711083073,-721.44,0.00014465,3,"2024-06-30T01:31:23.073",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690606,1719711083083,-551.41,0.00014465,3,"2024-06-30T01:31:23.083",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690607,1719711083093,-500.0,0.00014465,3,"2024-06-30T01:31:23.093",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690608,1719711083103,-945.69,0.00014465,3,"2024-06-30T01:31:23.103",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690609,1719711083113,-500.0,0.00014465,3,"2024-06-30T01:31:23.113",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690610,1719711083122,-525.15,0.00014465,3,"2024-06-30T01:31:23.122",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690611,1719711083131,-1708.5,0.00014465,3,"2024-06-30T01:31:23.131",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690612,1719711083140,-781.98,0.00014465,3,"2024-06-30T01:31:23.140",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690613,1719711083149,-1393.7,0.00014465,3,"2024-06-30T01:31:23.149",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690614,1719711083159,-686.06,0.00014465,3,"2024-06-30T01:31:23.159",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690615,1719711083169,-500.0,0.00014465,3,"2024-06-30T01:31:23.169",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690616,1719711083179,-500.0,0.00014465,3,"2024-06-30T01:31:23.179",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690617,1719711083189,-500.0,0.00014465,3,"2024-06-30T01:31:23.189",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690618,1719711083198,-1608.03,0.00014465,3,"2024-06-30T01:31:23.198",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690619,1719711083207,-574.91,0.00014465,3,"2024-06-30T01:31:23.207",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690620,1719711083217,-500.0,0.00014465,3,"2024-06-30T01:31:23.217",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690621,1719711083227,-500.0,0.00014465,3,"2024-06-30T01:31:23.227",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690622,1719711083236,-679.33,0.00014465,3,"2024-06-30T01:31:23.236",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690623,1719711083247,-500.0,0.00014465,3,"2024-06-30T01:31:23.247",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690624,1719711083256,-500.0,0.00014465,3,"2024-06-30T01:31:23.256",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690625,1719711083266,-500.0,0.00014465,3,"2024-06-30T01:31:23.266",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690626,1719711083277,-500.0,0.00014465,3,"2024-06-30T01:31:23.277",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690627,1719711083287,-500.0,0.00014465,3,"2024-06-30T01:31:23.287",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690628,1719711083298,-500.0,0.00014465,3,"2024-06-30T01:31:23.298",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690629,1719711083306,-4351.69,0.00014465,3,"2024-06-30T01:31:23.306",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690630,1719711083316,-899.57,0.00014465,3,"2024-06-30T01:31:23.316",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690631,1719711083326,-590.76,0.00014465,3,"2024-06-30T01:31:23.326",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690632,1719711083337,-500.0,0.00014465,3,"2024-06-30T01:31:23.337",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690633,1719711083347,-500.0,0.00014465,3,"2024-06-30T01:31:23.347",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690634,1719711083356,-581.58,0.00014465,3,"2024-06-30T01:31:23.356",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690635,1719711083366,-500.0,0.00014465,3,"2024-06-30T01:31:23.366",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690636,1719711083375,-719.02,0.00014465,3,"2024-06-30T01:31:23.375",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690637,1719711083385,-500.0,0.00014465,3,"2024-06-30T01:31:23.385",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690638,1719711083395,-680.73,0.00014465,3,"2024-06-30T01:31:23.395",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690639,1719711083404,-1466.68,0.00014465,3,"2024-06-30T01:31:23.404",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690640,1719711083415,-500.0,0.00014465,3,"2024-06-30T01:31:23.415",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690641,1719711083424,-1052.34,0.00014465,3,"2024-06-30T01:31:23.424",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690642,1719711083435,-8291.65,0.00014465,3,"2024-06-30T01:31:23.435",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690643,1719711083447,-500.0,0.00014465,3,"2024-06-30T01:31:23.447",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690644,1719711083457,-500.0,0.00014465,3,"2024-06-30T01:31:23.457",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690645,1719711083467,-500.0,0.00014465,3,"2024-06-30T01:31:23.467",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690646,1719711083477,-500.0,0.00014465,3,"2024-06-30T01:31:23.477",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690647,1719711083486,-448.11205803,0.00014465,3,"2024-06-30T01:31:23.486",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690648,1719711083496,-500.0,0.00014465,3,"2024-06-30T01:31:23.496",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690649,1719711083505,-857.65,0.00014465,3,"2024-06-30T01:31:23.505",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690650,1719711083515,-500.0,0.00014465,3,"2024-06-30T01:31:23.515",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690651,1719711083524,-733.86,0.00014465,3,"2024-06-30T01:31:23.524",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690652,1719711083534,-2739.13,0.00014465,3,"2024-06-30T01:31:23.534",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690653,1719711083543,-500.0,0.00014465,3,"2024-06-30T01:31:23.543",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690654,1719711083552,-500.0,0.00014465,3,"2024-06-30T01:31:23.552",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690655,1719711083562,-1160.63,0.00014465,3,"2024-06-30T01:31:23.562",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690656,1719711083571,-1644.16,0.00014465,3,"2024-06-30T01:31:23.571",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690657,1719711083581,-709.63,0.00014465,3,"2024-06-30T01:31:23.581",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690658,1719711083590,-614.11,0.00014465,3,"2024-06-30T01:31:23.590",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690659,1719711083602,-500.0,0.00014465,3,"2024-06-30T01:31:23.602",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690660,1719711083613,-688.73,0.00014465,3,"2024-06-30T01:31:23.613",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690661,1719711083622,-500.0,0.00014465,3,"2024-06-30T01:31:23.622",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690662,1719711083631,-500.0,0.00014465,3,"2024-06-30T01:31:23.631",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690663,1719711083643,-515.33,0.00014465,3,"2024-06-30T01:31:23.643",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690664,1719711083653,-1136.46,0.00014465,3,"2024-06-30T01:31:23.653",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690665,1719711083662,-952.21,0.00014465,3,"2024-06-30T01:31:23.662",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690666,1719711083672,-651.27,0.00014465,3,"2024-06-30T01:31:23.672",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690667,1719711083683,-1657.35,0.00014465,3,"2024-06-30T01:31:23.683",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690668,1719711083693,-1024.41,0.00014465,3,"2024-06-30T01:31:23.693",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690669,1719711083702,-500.0,0.00014465,3,"2024-06-30T01:31:23.702",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690670,1719711083712,-500.0,0.00014465,3,"2024-06-30T01:31:23.712",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690671,1719711083721,-666.12,0.00014465,3,"2024-06-30T01:31:23.721",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690672,1719711083731,-569.76,0.00014465,3,"2024-06-30T01:31:23.731",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690673,1719711083740,-1272.44,0.00014465,3,"2024-06-30T01:31:23.740",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690674,1719711083750,-500.0,0.00014465,3,"2024-06-30T01:31:23.750",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690675,1719711083760,-990.57,0.00014465,3,"2024-06-30T01:31:23.760",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690676,1719711083770,-500.0,0.00014465,3,"2024-06-30T01:31:23.770",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690677,1719711083780,-973.19,0.00014465,3,"2024-06-30T01:31:23.780",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690678,1719711083790,-2333.23,0.00014465,3,"2024-06-30T01:31:23.790",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690679,1719711083800,-500.0,0.00014465,3,"2024-06-30T01:31:23.800",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690680,1719711083810,-737.96,0.00014465,3,"2024-06-30T01:31:23.810",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690681,1719711083820,-2346.07,0.00014465,3,"2024-06-30T01:31:23.820",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690682,1719711083829,-681.0,0.00014465,3,"2024-06-30T01:31:23.829",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690683,1719711083839,-500.0,0.00014465,3,"2024-06-30T01:31:23.839",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690684,1719711083849,-500.0,0.00014465,3,"2024-06-30T01:31:23.849",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690685,1719711083859,-500.0,0.00014465,3,"2024-06-30T01:31:23.859",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690686,1719711083868,-2093.74,0.00014465,3,"2024-06-30T01:31:23.868",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690687,1719711083878,-500.0,0.00014465,3,"2024-06-30T01:31:23.878",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690688,1719711083888,-741.16,0.00014465,3,"2024-06-30T01:31:23.888",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690689,1719711083899,-500.0,0.00014465,3,"2024-06-30T01:31:23.899",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690690,1719711083909,-517.54,0.00014465,3,"2024-06-30T01:31:23.909",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690691,1719711083919,-1584.98,0.00014465,3,"2024-06-30T01:31:23.919",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690692,1719711083929,-17519.3,0.00014465,3,"2024-06-30T01:31:23.929",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690693,1719711083938,-500.0,0.00014465,3,"2024-06-30T01:31:23.938",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690694,1719711083947,-2255.93,0.00014465,3,"2024-06-30T01:31:23.947",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690695,1719711083957,-500.0,0.00014465,3,"2024-06-30T01:31:23.957",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690696,1719711083966,-2373.06,0.00014465,3,"2024-06-30T01:31:23.966",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690697,1719711083976,-733.6,0.00014465,3,"2024-06-30T01:31:23.976",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690698,1719711083986,-730.7,0.00014465,3,"2024-06-30T01:31:23.986",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690699,1719711083995,-1366.43,0.00014465,3,"2024-06-30T01:31:23.995",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690700,1719711084005,-500.0,0.00014465,3,"2024-06-30T01:31:24.005",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690701,1719711084015,-1233.97,0.00014465,3,"2024-06-30T01:31:24.015",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690702,1719711084025,-500.0,0.00014465,3,"2024-06-30T01:31:24.025",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690703,1719711084034,-973.08,0.00014465,3,"2024-06-30T01:31:24.034",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690704,1719711084043,-500.0,0.00014465,3,"2024-06-30T01:31:24.043",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690705,1719711084054,-500.0,0.00014465,3,"2024-06-30T01:31:24.054",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690706,1719711084063,-565.49,0.00014465,3,"2024-06-30T01:31:24.063",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690707,1719711084072,-1453.68,0.00014465,3,"2024-06-30T01:31:24.072",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690708,1719711084082,-335.21697083,0.00014465,3,"2024-06-30T01:31:24.082",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690709,1719711084091,-500.0,0.00014465,3,"2024-06-30T01:31:24.091",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690710,1719711084101,-1103.39,0.00014465,3,"2024-06-30T01:31:24.101",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690711,1719711084111,-500.0,0.00014465,3,"2024-06-30T01:31:24.111",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690712,1719711084121,-500.0,0.00014465,3,"2024-06-30T01:31:24.121",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690713,1719711084131,-500.0,0.00014465,3,"2024-06-30T01:31:24.131",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690714,1719711084140,-2749.71,0.00014465,3,"2024-06-30T01:31:24.140",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690715,1719711084150,-500.0,0.00014465,3,"2024-06-30T01:31:24.150",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690716,1719711084159,-1470.04,0.00014465,3,"2024-06-30T01:31:24.159",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690717,1719711084169,-500.0,0.00014465,3,"2024-06-30T01:31:24.169",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690718,1719711084179,-1000.06,0.00014465,3,"2024-06-30T01:31:24.179",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690719,1719711084188,-789.6,0.00014465,3,"2024-06-30T01:31:24.188",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690720,1719711084197,-3074.88,0.00014465,3,"2024-06-30T01:31:24.197",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690721,1719711084206,-587.36,0.00014465,3,"2024-06-30T01:31:24.206",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690722,1719711084215,-1717.46,0.00014465,3,"2024-06-30T01:31:24.215",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690723,1719711084225,-553.57,0.00014465,3,"2024-06-30T01:31:24.225",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690724,1719711084234,-538.78,0.00014465,3,"2024-06-30T01:31:24.234",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690725,1719711084244,-734.77,0.00014465,3,"2024-06-30T01:31:24.244",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690726,1719711084253,-872.59,0.00014465,3,"2024-06-30T01:31:24.253",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690727,1719711084263,-4030.58,0.00014465,3,"2024-06-30T01:31:24.263",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690728,1719711084272,-505.1,0.00014465,3,"2024-06-30T01:31:24.272",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690729,1719711084282,-1619.26,0.00014465,3,"2024-06-30T01:31:24.282",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690730,1719711084291,-500.0,0.00014465,3,"2024-06-30T01:31:24.291",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690731,1719711084300,-1040.75,0.00014465,3,"2024-06-30T01:31:24.300",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690732,1719711084309,-500.0,0.00014465,3,"2024-06-30T01:31:24.309",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690733,1719711084319,-500.0,0.00014465,3,"2024-06-30T01:31:24.319",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690734,1719711084328,-1019.73,0.00014465,3,"2024-06-30T01:31:24.328",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690735,1719711084338,-500.0,0.00014465,3,"2024-06-30T01:31:24.338",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690736,1719711084347,-456.48590434,0.00014465,3,"2024-06-30T01:31:24.347",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690737,1719711084357,-917.98,0.00014465,3,"2024-06-30T01:31:24.357",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690738,1719711084367,-544.73,0.00014465,3,"2024-06-30T01:31:24.367",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690739,1719711084378,-500.0,0.00014465,3,"2024-06-30T01:31:24.378",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690740,1719711084387,-2026.5,0.00014465,3,"2024-06-30T01:31:24.387",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690741,1719711084397,-500.0,0.00014465,3,"2024-06-30T01:31:24.397",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690742,1719711084406,-1434.62,0.00014465,3,"2024-06-30T01:31:24.406",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690743,1719711084416,-914.82,0.00014465,3,"2024-06-30T01:31:24.416",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690744,1719711084425,-2283.96,0.00014465,3,"2024-06-30T01:31:24.425",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690745,1719711084434,-806.6,0.00014465,3,"2024-06-30T01:31:24.434",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690746,1719711084443,-853.8,0.00014465,3,"2024-06-30T01:31:24.443",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690747,1719711084452,-500.0,0.00014465,3,"2024-06-30T01:31:24.452",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690748,1719711084461,-990.19,0.00014465,3,"2024-06-30T01:31:24.461",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690749,1719711084471,-527.87,0.00014465,3,"2024-06-30T01:31:24.471",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690750,1719711084480,-500.0,0.00014465,3,"2024-06-30T01:31:24.480",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690751,1719711084490,-555.08,0.00014465,3,"2024-06-30T01:31:24.490",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690752,1719711084499,-500.0,0.00014465,3,"2024-06-30T01:31:24.499",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690753,1719711084509,-2932.06,0.00014465,3,"2024-06-30T01:31:24.509",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690754,1719711084518,-1092.71,0.00014465,3,"2024-06-30T01:31:24.518",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690755,1719711084528,-500.0,0.00014465,3,"2024-06-30T01:31:24.528",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690756,1719711084537,-1430.53,0.00014465,3,"2024-06-30T01:31:24.537",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690757,1719711084547,-866.85,0.00014465,3,"2024-06-30T01:31:24.547",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690758,1719711084556,-500.0,0.00014465,3,"2024-06-30T01:31:24.556",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690759,1719711084566,-500.0,0.00014465,3,"2024-06-30T01:31:24.566",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690760,1719711084576,-668.37,0.00014465,3,"2024-06-30T01:31:24.576",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690761,1719711084586,-425.50035454,0.00014465,3,"2024-06-30T01:31:24.586",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690762,1719711084596,-726.78,0.00014465,3,"2024-06-30T01:31:24.596",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690763,1719711084609,-804.46,0.00014465,3,"2024-06-30T01:31:24.609",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690764,1719711084619,-341.67299627,0.00014465,3,"2024-06-30T01:31:24.619",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690765,1719711084628,-962.38,0.00014465,3,"2024-06-30T01:31:24.628",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690766,1719711084638,-623.27,0.00014465,3,"2024-06-30T01:31:24.638",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690767,1719711084647,-500.0,0.00014465,3,"2024-06-30T01:31:24.647",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690768,1719711084656,-1151.96,0.00014465,3,"2024-06-30T01:31:24.656",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690769,1719711084666,-1231.81,0.00014465,3,"2024-06-30T01:31:24.666",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690770,1719711084676,-572.24,0.00014465,3,"2024-06-30T01:31:24.676",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690771,1719711084687,-500.0,0.00014465,3,"2024-06-30T01:31:24.687",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690772,1719711084697,-500.0,0.00014465,3,"2024-06-30T01:31:24.697",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690773,1719711084706,-500.0,0.00014465,3,"2024-06-30T01:31:24.706",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690774,1719711084716,-789.18,0.00014465,3,"2024-06-30T01:31:24.716",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690775,1719711084728,-500.0,0.00014465,3,"2024-06-30T01:31:24.728",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690776,1719711084738,-500.0,0.00014465,3,"2024-06-30T01:31:24.738",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690777,1719711084747,-2872.85,0.00014465,3,"2024-06-30T01:31:24.747",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690778,1719711084756,-1003.38,0.00014465,3,"2024-06-30T01:31:24.756",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690779,1719711084765,-17393.60470178,0.0001453,2,"2024-06-30T01:31:24.765",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690780,1719711084775,-155.32815344,0.00014532,2,"2024-06-30T01:31:24.775",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690781,1719711084784,-155.22564397,0.00014532,2,"2024-06-30T01:31:24.784",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690782,1719711084794,-176.25205244,0.00014532,2,"2024-06-30T01:31:24.794",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690783,1719711084803,-2217.07626706,0.00014532,2,"2024-06-30T01:31:24.803",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690784,1719711084813,-2398.3534336,0.00014565,2,"2024-06-30T01:31:24.813",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690785,1719711084822,-5277.4429735,0.00014565,2,"2024-06-30T01:31:24.822",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690786,1719711084831,-1246.57,0.00014575,3,"2024-06-30T01:31:24.831",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690787,1719711084840,-2620.27,0.00014575,3,"2024-06-30T01:31:24.840",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690788,1719711084849,-771.15,0.00014575,3,"2024-06-30T01:31:24.849",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690789,1719711084858,-2420.64,0.00014575,3,"2024-06-30T01:31:24.858",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690790,1719711084868,-1036.09,0.00014575,3,"2024-06-30T01:31:24.868",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690791,1719711084877,-2486.42,0.00014575,3,"2024-06-30T01:31:24.877",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690792,1719711084886,-1825.95,0.00014575,3,"2024-06-30T01:31:24.886",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690793,1719711084896,-500.0,0.00014575,3,"2024-06-30T01:31:24.896",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690794,1719711084905,-3712.27,0.00014575,3,"2024-06-30T01:31:24.905",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690795,1719711084915,-460.04818104,0.00014575,3,"2024-06-30T01:31:24.915",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690796,1719711084925,-500.0,0.00014575,3,"2024-06-30T01:31:24.925",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690797,1719711084934,-500.0,0.00014575,3,"2024-06-30T01:31:24.934",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690798,1719711084944,-500.0,0.00014575,3,"2024-06-30T01:31:24.944",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690799,1719711084954,-500.0,0.00014575,3,"2024-06-30T01:31:24.954",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690800,1719711084963,-2737.34,0.00014575,3,"2024-06-30T01:31:24.963",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690801,1719711084972,-1116.78,0.00014575,3,"2024-06-30T01:31:24.972",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690802,1719711084982,-500.0,0.00014575,3,"2024-06-30T01:31:24.982",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690803,1719711084992,-500.0,0.00014575,3,"2024-06-30T01:31:24.992",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690804,1719711085001,-500.0,0.00014575,3,"2024-06-30T01:31:25.001",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690805,1719711085011,-500.0,0.00014575,3,"2024-06-30T01:31:25.011",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690806,1719711085020,-500.0,0.00014575,3,"2024-06-30T01:31:25.020",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690807,1719711085029,-2164.74,0.00014575,3,"2024-06-30T01:31:25.029",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690808,1719711085038,-500.0,0.00014575,3,"2024-06-30T01:31:25.038",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690809,1719711085048,-500.0,0.00014575,3,"2024-06-30T01:31:25.048",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690810,1719711085057,-500.0,0.00014575,3,"2024-06-30T01:31:25.057",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690811,1719711085067,-1569.95,0.00014575,3,"2024-06-30T01:31:25.067",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690812,1719711085076,-622.77127587,0.00014575,3,"2024-06-30T01:31:25.076",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690813,1719711085085,-500.0,0.00014575,3,"2024-06-30T01:31:25.085",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690814,1719711085094,-4687.88,0.00014575,3,"2024-06-30T01:31:25.094",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690815,1719711085103,-500.0,0.00014575,3,"2024-06-30T01:31:25.103",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690816,1719711085113,-544.63537157,0.00014575,3,"2024-06-30T01:31:25.113",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690817,1719711085122,-500.0,0.00014575,3,"2024-06-30T01:31:25.122",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690818,1719711085131,-684.17,0.00014575,3,"2024-06-30T01:31:25.131",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690819,1719711085141,-713.16,0.00014575,3,"2024-06-30T01:31:25.141",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690820,1719711085151,-571.91466467,0.00014575,3,"2024-06-30T01:31:25.151",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690821,1719711085160,-500.0,0.00014575,3,"2024-06-30T01:31:25.160",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690822,1719711085170,-500.0,0.00014575,3,"2024-06-30T01:31:25.170",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690823,1719711085179,-1295.72,0.00014575,3,"2024-06-30T01:31:25.179",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690824,1719711085188,-500.0,0.00014575,3,"2024-06-30T01:31:25.188",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690825,1719711085200,-500.0,0.00014575,3,"2024-06-30T01:31:25.200",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690826,1719711085209,-500.0,0.00014575,3,"2024-06-30T01:31:25.209",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690827,1719711085220,-1900.6,0.00014575,3,"2024-06-30T01:31:25.220",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690828,1719711085230,-500.0,0.00014575,3,"2024-06-30T01:31:25.230",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690829,1719711085239,-500.0,0.00014575,3,"2024-06-30T01:31:25.239",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690830,1719711085248,-710.78,0.00014575,3,"2024-06-30T01:31:25.248",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690831,1719711085258,-500.0,0.00014575,3,"2024-06-30T01:31:25.258",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690832,1719711085267,-500.0,0.00014575,3,"2024-06-30T01:31:25.267",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690833,1719711085277,-1699.63,0.00014575,3,"2024-06-30T01:31:25.277",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690834,1719711085286,-500.0,0.00014575,3,"2024-06-30T01:31:25.286",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690835,1719711085295,-500.0,0.00014575,3,"2024-06-30T01:31:25.295",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690836,1719711085304,-500.0,0.00014575,3,"2024-06-30T01:31:25.304",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690837,1719711085313,-601.07,0.00014575,3,"2024-06-30T01:31:25.313",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690838,1719711085322,-1066.9,0.00014575,3,"2024-06-30T01:31:25.322",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690839,1719711085332,-500.0,0.00014575,3,"2024-06-30T01:31:25.332",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690840,1719711085342,-500.0,0.00014575,3,"2024-06-30T01:31:25.342",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690841,1719711085351,-500.0,0.00014575,3,"2024-06-30T01:31:25.351",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690842,1719711085360,-832.37,0.00014575,3,"2024-06-30T01:31:25.360",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690843,1719711085370,-500.0,0.00014575,3,"2024-06-30T01:31:25.370",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690844,1719711085380,-1071.66,0.00014575,3,"2024-06-30T01:31:25.380",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690845,1719711085389,-500.0,0.00014575,3,"2024-06-30T01:31:25.389",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690846,1719711085399,-500.0,0.00014575,3,"2024-06-30T01:31:25.399",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690847,1719711085408,-716.2,0.00014575,3,"2024-06-30T01:31:25.408",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690848,1719711085418,-761.79,0.00014575,3,"2024-06-30T01:31:25.418",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690849,1719711085428,-533.26,0.00014575,3,"2024-06-30T01:31:25.428",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690850,1719711085438,-519.14,0.00014575,3,"2024-06-30T01:31:25.438",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690851,1719711085447,-500.0,0.00014575,3,"2024-06-30T01:31:25.447",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690852,1719711085457,-663.53,0.00014575,3,"2024-06-30T01:31:25.457",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690853,1719711085466,-500.0,0.00014575,3,"2024-06-30T01:31:25.466",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690854,1719711085476,-911.02,0.00014575,3,"2024-06-30T01:31:25.476",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690855,1719711085486,-500.0,0.00014575,3,"2024-06-30T01:31:25.486",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690856,1719711085495,-500.98,0.00014575,3,"2024-06-30T01:31:25.495",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690857,1719711085505,-1050.04,0.00014575,3,"2024-06-30T01:31:25.505",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690858,1719711085514,-755.44,0.00014575,3,"2024-06-30T01:31:25.514",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690859,1719711085524,-627.64,0.00014575,3,"2024-06-30T01:31:25.524",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690860,1719711085535,-1768.33,0.00014575,3,"2024-06-30T01:31:25.535",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690861,1719711085544,-500.0,0.00014575,3,"2024-06-30T01:31:25.544",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690862,1719711085554,-500.0,0.00014575,3,"2024-06-30T01:31:25.554",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690863,1719711085563,-500.0,0.00014575,3,"2024-06-30T01:31:25.563",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690864,1719711085573,-500.0,0.00014575,3,"2024-06-30T01:31:25.573",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690865,1719711085583,-500.0,0.00014575,3,"2024-06-30T01:31:25.583",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690866,1719711085594,-644.01,0.00014575,3,"2024-06-30T01:31:25.594",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690867,1719711085609,-500.0,0.00014575,3,"2024-06-30T01:31:25.609",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690868,1719711085623,-889.76,0.00014575,3,"2024-06-30T01:31:25.623",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690869,1719711085637,-859.12,0.00014575,3,"2024-06-30T01:31:25.637",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690870,1719711085651,-500.0,0.00014575,3,"2024-06-30T01:31:25.651",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690871,1719711085662,-500.0,0.00014575,3,"2024-06-30T01:31:25.662",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690872,1719711085676,-500.0,0.00014575,3,"2024-06-30T01:31:25.676",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690873,1719711085691,-534.75,0.00014575,3,"2024-06-30T01:31:25.691",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690874,1719711085704,-500.0,0.00014575,3,"2024-06-30T01:31:25.704",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690875,1719711085716,-500.0,0.00014575,3,"2024-06-30T01:31:25.716",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690876,1719711085728,-651.9,0.00014575,3,"2024-06-30T01:31:25.728",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690877,1719711085742,-1138.76,0.00014575,3,"2024-06-30T01:31:25.742",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690878,1719711085754,-500.0,0.00014575,3,"2024-06-30T01:31:25.754",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690879,1719711085769,-500.0,0.00014575,3,"2024-06-30T01:31:25.769",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690880,1719711085783,-578.29,0.00014575,3,"2024-06-30T01:31:25.783",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690881,1719711085796,-649.15,0.00014575,3,"2024-06-30T01:31:25.796",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690882,1719711085808,-721.45,0.00014575,3,"2024-06-30T01:31:25.808",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690883,1719711085820,-617.2,0.00014575,3,"2024-06-30T01:31:25.820",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690884,1719711085832,-500.0,0.00014575,3,"2024-06-30T01:31:25.832",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690885,1719711085844,-595.24,0.00014575,3,"2024-06-30T01:31:25.844",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690886,1719711085858,-500.0,0.00014575,3,"2024-06-30T01:31:25.858",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690887,1719711085871,-551.62,0.00014575,3,"2024-06-30T01:31:25.871",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690888,1719711085884,-500.0,0.00014575,3,"2024-06-30T01:31:25.884",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690889,1719711085896,-548.68,0.00014575,3,"2024-06-30T01:31:25.896",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690890,1719711085907,-500.0,0.00014575,3,"2024-06-30T01:31:25.907",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690891,1719711085918,-780.35,0.00014575,3,"2024-06-30T01:31:25.918",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690892,1719711085930,-500.0,0.00014575,3,"2024-06-30T01:31:25.930",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690893,1719711085943,-500.0,0.00014575,3,"2024-06-30T01:31:25.943",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690894,1719711085956,-540.99,0.00014575,3,"2024-06-30T01:31:25.956",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690895,1719711085969,-517.82,0.00014575,3,"2024-06-30T01:31:25.969",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690896,1719711085982,-737.39,0.00014575,3,"2024-06-30T01:31:25.982",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690897,1719711085995,-500.0,0.00014575,3,"2024-06-30T01:31:25.995",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690898,1719711086008,-500.0,0.00014575,3,"2024-06-30T01:31:26.008",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690899,1719711086021,-605.18,0.00014575,3,"2024-06-30T01:31:26.021",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690900,1719711086034,-500.0,0.00014575,3,"2024-06-30T01:31:26.034",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690901,1719711086044,-600.31,0.00014575,3,"2024-06-30T01:31:26.044",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690902,1719711086055,-500.0,0.00014575,3,"2024-06-30T01:31:26.055",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690903,1719711086066,-880.06,0.00014575,3,"2024-06-30T01:31:26.066",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690904,1719711086076,-500.0,0.00014575,3,"2024-06-30T01:31:26.076",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690905,1719711086088,-537.38,0.00014575,3,"2024-06-30T01:31:26.088",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690906,1719711086100,-1133.19,0.00014575,3,"2024-06-30T01:31:26.100",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690907,1719711086113,-582.47,0.00014575,3,"2024-06-30T01:31:26.113",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690908,1719711086124,-772.55,0.00014575,3,"2024-06-30T01:31:26.124",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690909,1719711086134,-500.0,0.00014575,3,"2024-06-30T01:31:26.134",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690910,1719711086146,-862.26,0.00014575,3,"2024-06-30T01:31:26.146",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690911,1719711086157,-510.91,0.00014575,3,"2024-06-30T01:31:26.157",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690912,1719711086171,-2714.67,0.00014575,3,"2024-06-30T01:31:26.171",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690913,1719711086183,-802.38,0.00014575,3,"2024-06-30T01:31:26.183",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690914,1719711086194,-500.0,0.00014575,3,"2024-06-30T01:31:26.194",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690915,1719711086205,-500.0,0.00014575,3,"2024-06-30T01:31:26.205",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690916,1719711086216,-521.73,0.00014575,3,"2024-06-30T01:31:26.216",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690917,1719711086229,-500.0,0.00014575,3,"2024-06-30T01:31:26.229",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690918,1719711086240,-500.0,0.00014575,3,"2024-06-30T01:31:26.240",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690919,1719711086252,-500.0,0.00014575,3,"2024-06-30T01:31:26.252",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690920,1719711086264,-2040.84,0.00014575,3,"2024-06-30T01:31:26.264",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690921,1719711086275,-500.0,0.00014575,3,"2024-06-30T01:31:26.275",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690922,1719711086287,-532.39,0.00014575,3,"2024-06-30T01:31:26.287",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690923,1719711086299,-1265.1,0.00014575,3,"2024-06-30T01:31:26.299",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690924,1719711086311,-500.0,0.00014575,3,"2024-06-30T01:31:26.311",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690925,1719711086323,-500.0,0.00014575,3,"2024-06-30T01:31:26.323",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690926,1719711086334,-500.0,0.00014575,3,"2024-06-30T01:31:26.334",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690927,1719711086346,-500.0,0.00014575,3,"2024-06-30T01:31:26.346",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690928,1719711086357,-553.74246707,0.00014575,3,"2024-06-30T01:31:26.357",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690929,1719711086369,-952.19,0.00014575,3,"2024-06-30T01:31:26.369",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690930,1719711086380,-529.97,0.00014575,3,"2024-06-30T01:31:26.380",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690931,1719711086391,-588.51,0.00014575,3,"2024-06-30T01:31:26.391",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690932,1719711086402,-500.0,0.00014575,3,"2024-06-30T01:31:26.402",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690933,1719711086413,-691.24,0.00014575,3,"2024-06-30T01:31:26.413",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690934,1719711086427,-660.79,0.00014575,3,"2024-06-30T01:31:26.427",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690935,1719711086439,-500.0,0.00014575,3,"2024-06-30T01:31:26.439",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690936,1719711086450,-671.71,0.00014575,3,"2024-06-30T01:31:26.450",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690937,1719711086461,-500.0,0.00014575,3,"2024-06-30T01:31:26.461",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690938,1719711086472,-500.0,0.00014575,3,"2024-06-30T01:31:26.472",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690939,1719711086483,-500.0,0.00014575,3,"2024-06-30T01:31:26.483",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690940,1719711086495,-500.0,0.00014575,3,"2024-06-30T01:31:26.495",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690941,1719711086507,-500.0,0.00014575,3,"2024-06-30T01:31:26.507",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690942,1719711086518,-548.68,0.00014575,3,"2024-06-30T01:31:26.518",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690943,1719711086530,-1531.98,0.00014575,3,"2024-06-30T01:31:26.530",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690944,1719711086542,-1034.28,0.00014575,3,"2024-06-30T01:31:26.542",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690945,1719711086553,-500.0,0.00014575,3,"2024-06-30T01:31:26.553",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690946,1719711086564,-588.83,0.00014575,3,"2024-06-30T01:31:26.564",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690947,1719711086575,-500.0,0.00014575,3,"2024-06-30T01:31:26.575",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690948,1719711086586,-538.51,0.00014575,3,"2024-06-30T01:31:26.586",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690949,1719711086599,-500.0,0.00014575,3,"2024-06-30T01:31:26.599",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690950,1719711086612,-511.23,0.00014575,3,"2024-06-30T01:31:26.612",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690951,1719711086624,-527.93,0.00014575,3,"2024-06-30T01:31:26.624",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690952,1719711086635,-500.0,0.00014575,3,"2024-06-30T01:31:26.635",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690953,1719711086647,-500.0,0.00014575,3,"2024-06-30T01:31:26.647",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690954,1719711086658,-599.85,0.00014575,3,"2024-06-30T01:31:26.658",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690955,1719711086669,-500.0,0.00014575,3,"2024-06-30T01:31:26.669",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690956,1719711086681,-564.75,0.00014575,3,"2024-06-30T01:31:26.681",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690957,1719711086692,-500.0,0.00014575,3,"2024-06-30T01:31:26.692",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690958,1719711086703,-998.73,0.00014575,3,"2024-06-30T01:31:26.703",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690959,1719711086714,-879.24,0.00014575,3,"2024-06-30T01:31:26.714",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690960,1719711086725,-500.0,0.00014575,3,"2024-06-30T01:31:26.725",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690961,1719711086737,-1046.19,0.00014575,3,"2024-06-30T01:31:26.737",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690962,1719711086748,-1382.68,0.00014575,3,"2024-06-30T01:31:26.748",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690963,1719711086760,-500.0,0.00014575,3,"2024-06-30T01:31:26.760",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690964,1719711086771,-500.0,0.00014575,3,"2024-06-30T01:31:26.771",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690965,1719711086783,-500.0,0.00014575,3,"2024-06-30T01:31:26.783",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690966,1719711086794,-500.0,0.00014575,3,"2024-06-30T01:31:26.794",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690967,1719711086806,-500.0,0.00014575,3,"2024-06-30T01:31:26.806",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690968,1719711086817,-1014.61,0.00014575,3,"2024-06-30T01:31:26.817",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690969,1719711086828,-500.0,0.00014575,3,"2024-06-30T01:31:26.828",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690970,1719711086839,-500.0,0.00014575,3,"2024-06-30T01:31:26.839",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690971,1719711086851,-500.0,0.00014575,3,"2024-06-30T01:31:26.851",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690972,1719711086862,-500.0,0.00014575,3,"2024-06-30T01:31:26.862",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690973,1719711086872,-500.0,0.00014575,3,"2024-06-30T01:31:26.872",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690974,1719711086884,-1918.33,0.00014575,3,"2024-06-30T01:31:26.884",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690975,1719711086898,-672.21,0.00014575,3,"2024-06-30T01:31:26.898",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690976,1719711086908,-1152.62,0.00014575,3,"2024-06-30T01:31:26.908",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690977,1719711086921,-500.0,0.00014575,3,"2024-06-30T01:31:26.921",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690978,1719711086931,-500.0,0.00014575,3,"2024-06-30T01:31:26.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690979,1719711086942,-1012.12,0.00014575,3,"2024-06-30T01:31:26.942",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690980,1719711086954,-805.69,0.00014575,3,"2024-06-30T01:31:26.954",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690981,1719711086965,-500.0,0.00014575,3,"2024-06-30T01:31:26.965",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690982,1719711086975,-728.19,0.00014575,3,"2024-06-30T01:31:26.975",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690983,1719711086987,-500.75,0.00014575,3,"2024-06-30T01:31:26.987",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690984,1719711086998,-397.76658757,0.00014575,3,"2024-06-30T01:31:26.998",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690985,1719711087008,-1145.72,0.00014575,3,"2024-06-30T01:31:27.008",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690986,1719711087019,-500.0,0.00014575,3,"2024-06-30T01:31:27.019",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690987,1719711087030,-636.14,0.00014575,3,"2024-06-30T01:31:27.030",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690988,1719711087041,-500.0,0.00014575,3,"2024-06-30T01:31:27.041",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690989,1719711087052,-959.16,0.00014575,3,"2024-06-30T01:31:27.052",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690990,1719711087063,-500.0,0.00014575,3,"2024-06-30T01:31:27.063",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690991,1719711087074,-532.97,0.00014575,3,"2024-06-30T01:31:27.074",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690992,1719711087086,-500.0,0.00014575,3,"2024-06-30T01:31:27.086",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690993,1719711087097,-726.22,0.00014575,3,"2024-06-30T01:31:27.097",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690994,1719711087108,-500.0,0.00014575,3,"2024-06-30T01:31:27.108",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690995,1719711087119,-796.05,0.00014575,3,"2024-06-30T01:31:27.119",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690996,1719711087130,-500.0,0.00014575,3,"2024-06-30T01:31:27.130",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690997,1719711087141,-500.0,0.00014575,3,"2024-06-30T01:31:27.141",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690998,1719711087154,-500.0,0.00014575,3,"2024-06-30T01:31:27.154",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330690999,1719711087164,-500.0,0.00014575,3,"2024-06-30T01:31:27.164",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691000,1719711087176,-500.0,0.00014575,3,"2024-06-30T01:31:27.176",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691001,1719711087187,-500.0,0.00014575,3,"2024-06-30T01:31:27.187",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691002,1719711087199,-1185.2,0.00014575,3,"2024-06-30T01:31:27.199",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691003,1719711087212,-500.0,0.00014575,3,"2024-06-30T01:31:27.212",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691004,1719711087223,-500.0,0.00014575,3,"2024-06-30T01:31:27.223",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691005,1719711087235,-583.84,0.00014575,3,"2024-06-30T01:31:27.235",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691006,1719711087248,-296.18,0.00014575,3,"2024-06-30T01:31:27.248",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691007,1719711087259,-500.0,0.00014575,3,"2024-06-30T01:31:27.259",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691008,1719711087271,-2306.38,0.00014575,3,"2024-06-30T01:31:27.271",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691009,1719711087281,-712.33,0.00014575,3,"2024-06-30T01:31:27.281",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691010,1719711087293,-500.0,0.00014575,3,"2024-06-30T01:31:27.293",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691011,1719711087304,-500.0,0.00014575,3,"2024-06-30T01:31:27.304",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691012,1719711087315,-500.0,0.00014575,3,"2024-06-30T01:31:27.315",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691013,1719711087326,-567.32,0.00014575,3,"2024-06-30T01:31:27.326",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691014,1719711087337,-1188.2,0.00014575,3,"2024-06-30T01:31:27.337",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691015,1719711087349,-500.0,0.00014575,3,"2024-06-30T01:31:27.349",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691016,1719711087361,-500.0,0.00014575,3,"2024-06-30T01:31:27.361",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691017,1719711087375,-1071.25,0.00014575,3,"2024-06-30T01:31:27.375",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691018,1719711087386,-708.58,0.00014575,3,"2024-06-30T01:31:27.386",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691020,1719711087402,-549.76,0.00014575,3,"2024-06-30T01:31:27.402",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691021,1719711087414,-791.93,0.00014575,3,"2024-06-30T01:31:27.414",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691022,1719711087429,-500.0,0.00014575,3,"2024-06-30T01:31:27.429",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691023,1719711087440,-759.26,0.00014575,3,"2024-06-30T01:31:27.440",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691024,1719711087451,-538.9,0.00014575,3,"2024-06-30T01:31:27.451",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691025,1719711087462,-500.0,0.00014575,3,"2024-06-30T01:31:27.462",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691026,1719711087473,-500.0,0.00014575,3,"2024-06-30T01:31:27.473",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691027,1719711087484,-500.0,0.00014575,3,"2024-06-30T01:31:27.484",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691028,1719711087495,-500.0,0.00014575,3,"2024-06-30T01:31:27.495",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691029,1719711087507,-500.0,0.00014575,3,"2024-06-30T01:31:27.507",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691030,1719711087517,-608.49,0.00014575,3,"2024-06-30T01:31:27.517",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691031,1719711087532,-660.44,0.00014575,3,"2024-06-30T01:31:27.532",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691032,1719711087543,-500.0,0.00014575,3,"2024-06-30T01:31:27.543",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691033,1719711087554,-2629.63,0.00014575,3,"2024-06-30T01:31:27.554",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691034,1719711087565,-500.0,0.00014575,3,"2024-06-30T01:31:27.565",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691035,1719711087575,-1298.08,0.00014575,3,"2024-06-30T01:31:27.575",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691036,1719711087586,-500.0,0.00014575,3,"2024-06-30T01:31:27.586",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691037,1719711087599,-721.44,0.00014575,3,"2024-06-30T01:31:27.599",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691038,1719711087614,-551.41,0.00014575,3,"2024-06-30T01:31:27.614",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691039,1719711087625,-510.54004538,0.00014575,3,"2024-06-30T01:31:27.625",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691040,1719711087635,-945.69,0.00014575,3,"2024-06-30T01:31:27.635",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691041,1719711087648,-500.0,0.00014575,3,"2024-06-30T01:31:27.648",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691042,1719711087659,-525.15,0.00014575,3,"2024-06-30T01:31:27.659",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691043,1719711087671,-1708.5,0.00014575,3,"2024-06-30T01:31:27.671",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691044,1719711087682,-781.98,0.00014575,3,"2024-06-30T01:31:27.682",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691045,1719711087693,-1393.7,0.00014575,3,"2024-06-30T01:31:27.693",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691046,1719711087704,-686.06,0.00014575,3,"2024-06-30T01:31:27.704",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691047,1719711087715,-500.0,0.00014575,3,"2024-06-30T01:31:27.715",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691048,1719711087727,-500.0,0.00014575,3,"2024-06-30T01:31:27.727",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691049,1719711087739,-500.0,0.00014575,3,"2024-06-30T01:31:27.739",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691050,1719711087750,-1608.03,0.00014575,3,"2024-06-30T01:31:27.750",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691051,1719711087761,-574.91,0.00014575,3,"2024-06-30T01:31:27.761",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691052,1719711087772,-500.0,0.00014575,3,"2024-06-30T01:31:27.772",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691053,1719711087784,-500.0,0.00014575,3,"2024-06-30T01:31:27.784",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691054,1719711087795,-679.33,0.00014575,3,"2024-06-30T01:31:27.795",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691055,1719711087807,-500.0,0.00014575,3,"2024-06-30T01:31:27.807",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691056,1719711087819,-500.0,0.00014575,3,"2024-06-30T01:31:27.819",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691057,1719711087830,-500.0,0.00014575,3,"2024-06-30T01:31:27.830",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691058,1719711087841,-500.0,0.00014575,3,"2024-06-30T01:31:27.841",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691059,1719711087853,-500.0,0.00014575,3,"2024-06-30T01:31:27.853",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691060,1719711087864,-500.0,0.00014575,3,"2024-06-30T01:31:27.864",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691061,1719711087875,-4351.69,0.00014575,3,"2024-06-30T01:31:27.875",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691062,1719711087886,-899.57,0.00014575,3,"2024-06-30T01:31:27.886",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691063,1719711087898,-500.0,0.00014575,3,"2024-06-30T01:31:27.898",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691064,1719711087910,-590.76,0.00014575,3,"2024-06-30T01:31:27.910",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691065,1719711087921,-500.0,0.00014575,3,"2024-06-30T01:31:27.921",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691066,1719711087933,-581.58,0.00014575,3,"2024-06-30T01:31:27.933",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691067,1719711087944,-500.0,0.00014575,3,"2024-06-30T01:31:27.944",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691068,1719711087956,-719.02,0.00014575,3,"2024-06-30T01:31:27.956",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691069,1719711087967,-209.69145157,0.00014575,3,"2024-06-30T01:31:27.967",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691070,1719711087978,-680.73,0.00014575,3,"2024-06-30T01:31:27.978",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691071,1719711087989,-1466.68,0.00014575,3,"2024-06-30T01:31:27.989",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691072,1719711088000,-500.0,0.00014575,3,"2024-06-30T01:31:28.000",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691073,1719711088012,-1052.34,0.00014575,3,"2024-06-30T01:31:28.012",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691074,1719711088024,-8291.65,0.00014575,3,"2024-06-30T01:31:28.024",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691075,1719711088035,-500.0,0.00014575,3,"2024-06-30T01:31:28.035",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691076,1719711088046,-500.0,0.00014575,3,"2024-06-30T01:31:28.046",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691077,1719711088057,-500.0,0.00014575,3,"2024-06-30T01:31:28.057",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691078,1719711088068,-500.0,0.00014575,3,"2024-06-30T01:31:28.068",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691079,1719711088079,-500.0,0.00014575,3,"2024-06-30T01:31:28.079",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691080,1719711088094,-857.65,0.00014575,3,"2024-06-30T01:31:28.094",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691081,1719711088104,-500.0,0.00014575,3,"2024-06-30T01:31:28.104",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691082,1719711088117,-733.86,0.00014575,3,"2024-06-30T01:31:28.117",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691083,1719711088129,-2739.13,0.00014575,3,"2024-06-30T01:31:28.129",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691084,1719711088142,-500.0,0.00014575,3,"2024-06-30T01:31:28.142",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691085,1719711088159,-500.0,0.00014575,3,"2024-06-30T01:31:28.159",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691086,1719711088170,-1644.16,0.00014575,3,"2024-06-30T01:31:28.170",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691087,1719711088181,-1160.63,0.00014575,3,"2024-06-30T01:31:28.181",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691088,1719711088192,-709.63,0.00014575,3,"2024-06-30T01:31:28.192",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691089,1719711088205,-500.0,0.00014575,3,"2024-06-30T01:31:28.205",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691090,1719711088216,-688.73,0.00014575,3,"2024-06-30T01:31:28.216",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691091,1719711088227,-500.0,0.00014575,3,"2024-06-30T01:31:28.227",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691092,1719711088240,-500.0,0.00014575,3,"2024-06-30T01:31:28.240",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691093,1719711088253,-515.33,0.00014575,3,"2024-06-30T01:31:28.253",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691094,1719711088265,-1136.46,0.00014575,3,"2024-06-30T01:31:28.265",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691095,1719711088276,-952.21,0.00014575,3,"2024-06-30T01:31:28.276",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691096,1719711088288,-651.27,0.00014575,3,"2024-06-30T01:31:28.288",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691097,1719711088299,-1657.35,0.00014575,3,"2024-06-30T01:31:28.299",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691098,1719711088310,-1024.41,0.00014575,3,"2024-06-30T01:31:28.310",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691099,1719711088320,-500.0,0.00014575,3,"2024-06-30T01:31:28.320",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691100,1719711088331,-440.45864379,0.00014575,3,"2024-06-30T01:31:28.331",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691101,1719711088343,-666.12,0.00014575,3,"2024-06-30T01:31:28.343",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691102,1719711088353,-569.76,0.00014575,3,"2024-06-30T01:31:28.353",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691103,1719711088365,-1272.44,0.00014575,3,"2024-06-30T01:31:28.365",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691104,1719711088377,-500.0,0.00014575,3,"2024-06-30T01:31:28.377",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691105,1719711088389,-990.57,0.00014575,3,"2024-06-30T01:31:28.389",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691106,1719711088402,-500.0,0.00014575,3,"2024-06-30T01:31:28.402",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691107,1719711088413,-973.19,0.00014575,3,"2024-06-30T01:31:28.413",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691108,1719711088427,-2333.23,0.00014575,3,"2024-06-30T01:31:28.427",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691109,1719711088437,-500.0,0.00014575,3,"2024-06-30T01:31:28.437",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691110,1719711088452,-737.96,0.00014575,3,"2024-06-30T01:31:28.452",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691111,1719711088464,-2346.07,0.00014575,3,"2024-06-30T01:31:28.464",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691112,1719711088476,-681.0,0.00014575,3,"2024-06-30T01:31:28.476",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691113,1719711088487,-500.0,0.00014575,3,"2024-06-30T01:31:28.487",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691114,1719711088498,-500.0,0.00014575,3,"2024-06-30T01:31:28.498",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691115,1719711088510,-500.0,0.00014575,3,"2024-06-30T01:31:28.510",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691116,1719711088521,-2093.74,0.00014575,3,"2024-06-30T01:31:28.521",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691117,1719711088532,-500.0,0.00014575,3,"2024-06-30T01:31:28.532",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691118,1719711088543,-741.16,0.00014575,3,"2024-06-30T01:31:28.543",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691119,1719711088554,-500.0,0.00014575,3,"2024-06-30T01:31:28.554",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691120,1719711088565,-517.54,0.00014575,3,"2024-06-30T01:31:28.565",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691121,1719711088576,-1584.98,0.00014575,3,"2024-06-30T01:31:28.576",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691122,1719711088587,-17519.3,0.00014575,3,"2024-06-30T01:31:28.587",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691123,1719711088598,-500.0,0.00014575,3,"2024-06-30T01:31:28.598",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691124,1719711088611,-2255.93,0.00014575,3,"2024-06-30T01:31:28.611",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691125,1719711088622,-500.0,0.00014575,3,"2024-06-30T01:31:28.622",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691126,1719711088632,-733.6,0.00014575,3,"2024-06-30T01:31:28.632",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691127,1719711088644,-730.7,0.00014575,3,"2024-06-30T01:31:28.644",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691128,1719711088656,-1366.43,0.00014575,3,"2024-06-30T01:31:28.656",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691129,1719711088666,-2373.06,0.00014575,3,"2024-06-30T01:31:28.666",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691130,1719711088685,-500.0,0.00014575,3,"2024-06-30T01:31:28.685",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691131,1719711088696,-500.0,0.00014575,3,"2024-06-30T01:31:28.696",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691132,1719711088708,-1233.97,0.00014575,3,"2024-06-30T01:31:28.708",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691133,1719711088719,-973.08,0.00014575,3,"2024-06-30T01:31:28.719",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691134,1719711088730,-500.0,0.00014575,3,"2024-06-30T01:31:28.730",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691135,1719711088741,-500.0,0.00014575,3,"2024-06-30T01:31:28.741",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691136,1719711088753,-565.49,0.00014575,3,"2024-06-30T01:31:28.753",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691137,1719711088763,-1453.68,0.00014575,3,"2024-06-30T01:31:28.763",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691138,1719711088775,-500.0,0.00014575,3,"2024-06-30T01:31:28.775",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691139,1719711088787,-500.0,0.00014575,3,"2024-06-30T01:31:28.787",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691140,1719711088799,-500.0,0.00014575,3,"2024-06-30T01:31:28.799",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691141,1719711088810,-2749.71,0.00014575,3,"2024-06-30T01:31:28.810",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691142,1719711088822,-500.0,0.00014575,3,"2024-06-30T01:31:28.822",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691143,1719711088833,-1470.04,0.00014575,3,"2024-06-30T01:31:28.833",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691144,1719711088845,-500.0,0.00014575,3,"2024-06-30T01:31:28.845",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691145,1719711088857,-1000.06,0.00014575,3,"2024-06-30T01:31:28.857",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691146,1719711088868,-789.6,0.00014575,3,"2024-06-30T01:31:28.868",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691147,1719711088880,-3074.88,0.00014575,3,"2024-06-30T01:31:28.880",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691148,1719711088891,-587.36,0.00014575,3,"2024-06-30T01:31:28.891",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691149,1719711088903,-1717.46,0.00014575,3,"2024-06-30T01:31:28.903",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691150,1719711088915,-553.57,0.00014575,3,"2024-06-30T01:31:28.915",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691151,1719711088928,-538.78,0.00014575,3,"2024-06-30T01:31:28.928",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691152,1719711088940,-734.77,0.00014575,3,"2024-06-30T01:31:28.940",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691153,1719711088952,-872.59,0.00014575,3,"2024-06-30T01:31:28.952",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691154,1719711088964,-505.1,0.00014575,3,"2024-06-30T01:31:28.964",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691155,1719711088975,-4030.58,0.00014575,3,"2024-06-30T01:31:28.975",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691156,1719711088987,-500.0,0.00014575,3,"2024-06-30T01:31:28.987",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691157,1719711088999,-1619.26,0.00014575,3,"2024-06-30T01:31:28.999",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691158,1719711089010,-1040.75,0.00014575,3,"2024-06-30T01:31:29.010",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691159,1719711089022,-500.0,0.00014575,3,"2024-06-30T01:31:29.022",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691160,1719711089033,-500.0,0.00014575,3,"2024-06-30T01:31:29.033",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691161,1719711089045,-1019.73,0.00014575,3,"2024-06-30T01:31:29.045",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691162,1719711089057,-500.0,0.00014575,3,"2024-06-30T01:31:29.057",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691163,1719711089070,-917.98,0.00014575,3,"2024-06-30T01:31:29.070",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691164,1719711089083,-544.73,0.00014575,3,"2024-06-30T01:31:29.083",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691165,1719711089096,-500.0,0.00014575,3,"2024-06-30T01:31:29.096",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691166,1719711089108,-500.0,0.00014575,3,"2024-06-30T01:31:29.108",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691167,1719711089121,-2026.5,0.00014575,3,"2024-06-30T01:31:29.121",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691168,1719711089133,-1434.62,0.00014575,3,"2024-06-30T01:31:29.133",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691169,1719711089145,-914.82,0.00014575,3,"2024-06-30T01:31:29.145",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691170,1719711089156,-806.6,0.00014575,3,"2024-06-30T01:31:29.156",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691171,1719711089167,-2283.96,0.00014575,3,"2024-06-30T01:31:29.167",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691172,1719711089180,-853.8,0.00014575,3,"2024-06-30T01:31:29.180",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691173,1719711089192,-500.0,0.00014575,3,"2024-06-30T01:31:29.192",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691174,1719711089203,-990.19,0.00014575,3,"2024-06-30T01:31:29.203",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691175,1719711089214,-527.87,0.00014575,3,"2024-06-30T01:31:29.214",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691176,1719711089225,-500.0,0.00014575,3,"2024-06-30T01:31:29.225",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691177,1719711089237,-555.08,0.00014575,3,"2024-06-30T01:31:29.237",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691178,1719711089248,-500.0,0.00014575,3,"2024-06-30T01:31:29.248",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691179,1719711089259,-2932.06,0.00014575,3,"2024-06-30T01:31:29.259",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691180,1719711089271,-1092.71,0.00014575,3,"2024-06-30T01:31:29.271",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691181,1719711089282,-500.0,0.00014575,3,"2024-06-30T01:31:29.282",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691182,1719711089294,-1430.53,0.00014575,3,"2024-06-30T01:31:29.294",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691183,1719711089305,-866.85,0.00014575,3,"2024-06-30T01:31:29.305",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691184,1719711089316,-500.0,0.00014575,3,"2024-06-30T01:31:29.316",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691185,1719711089327,-500.0,0.00014575,3,"2024-06-30T01:31:29.327",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691186,1719711089338,-668.37,0.00014575,3,"2024-06-30T01:31:29.338",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691187,1719711089349,-726.78,0.00014575,3,"2024-06-30T01:31:29.349",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691188,1719711089360,-804.46,0.00014575,3,"2024-06-30T01:31:29.360",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691189,1719711089371,-623.27,0.00014575,3,"2024-06-30T01:31:29.371",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691190,1719711089382,-962.38,0.00014575,3,"2024-06-30T01:31:29.382",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691191,1719711089393,-500.0,0.00014575,3,"2024-06-30T01:31:29.393",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691192,1719711089404,-1151.96,0.00014575,3,"2024-06-30T01:31:29.404",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691193,1719711089415,-1231.81,0.00014575,3,"2024-06-30T01:31:29.415",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691194,1719711089437,-572.24,0.00014575,3,"2024-06-30T01:31:29.437",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691195,1719711089452,-500.0,0.00014575,3,"2024-06-30T01:31:29.452",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691196,1719711089466,-500.0,0.00014575,3,"2024-06-30T01:31:29.466",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691197,1719711089867,-500.0,0.00014575,3,"2024-06-30T01:31:29.867",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691198,1719711089991,-789.18,0.00014575,3,"2024-06-30T01:31:29.991",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691199,1719711090005,-500.0,0.00014575,3,"2024-06-30T01:31:30.005",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691200,1719711090015,-500.0,0.00014575,3,"2024-06-30T01:31:30.015",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691201,1719711090024,-2872.85,0.00014575,3,"2024-06-30T01:31:30.024",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691202,1719711090034,-1003.38,0.00014575,3,"2024-06-30T01:31:30.034",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691203,1719711090044,-500.0,0.0001463,2,"2024-06-30T01:31:30.044",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691204,1719711090055,-500.0,0.0001463,2,"2024-06-30T01:31:30.055",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691205,1719711090064,-150.0,0.00014645,2,"2024-06-30T01:31:30.064",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691206,1719711090074,-173.93035237,0.00014645,2,"2024-06-30T01:31:30.074",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691207,1719711090083,-201.91462433,0.00014645,2,"2024-06-30T01:31:30.083",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691208,1719711090093,-150.0,0.00014645,2,"2024-06-30T01:31:30.093",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691209,1719711090102,-2940.4684663,0.00014669,2,"2024-06-30T01:31:30.102",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691210,1719711090113,-9153.93675364,0.00014669,2,"2024-06-30T01:31:30.113",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691211,1719711090123,-61320.8395666,0.00014674,2,"2024-06-30T01:31:30.123",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691212,1719711090133,-2843.6515348,0.00014674,2,"2024-06-30T01:31:30.133",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691213,1719711090142,-1246.57,0.00014684,3,"2024-06-30T01:31:30.142",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691214,1719711090152,-2620.27,0.00014684,3,"2024-06-30T01:31:30.152",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691215,1719711090161,-771.15,0.00014684,3,"2024-06-30T01:31:30.161",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691216,1719711090171,-2420.64,0.00014684,3,"2024-06-30T01:31:30.171",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691217,1719711090180,-1036.09,0.00014684,3,"2024-06-30T01:31:30.180",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691218,1719711090190,-2486.42,0.00014684,3,"2024-06-30T01:31:30.190",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691219,1719711090199,-1825.95,0.00014684,3,"2024-06-30T01:31:30.199",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691220,1719711090208,-500.0,0.00014684,3,"2024-06-30T01:31:30.208",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691221,1719711090218,-3712.27,0.00014684,3,"2024-06-30T01:31:30.218",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691222,1719711090227,-500.0,0.00014684,3,"2024-06-30T01:31:30.227",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691223,1719711090236,-500.0,0.00014684,3,"2024-06-30T01:31:30.236",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691224,1719711090246,-500.0,0.00014684,3,"2024-06-30T01:31:30.246",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691225,1719711090256,-500.0,0.00014684,3,"2024-06-30T01:31:30.256",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691226,1719711090265,-2737.34,0.00014684,3,"2024-06-30T01:31:30.265",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691227,1719711090274,-1116.78,0.00014684,3,"2024-06-30T01:31:30.274",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691228,1719711090283,-500.0,0.00014684,3,"2024-06-30T01:31:30.283",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691229,1719711090292,-500.0,0.00014684,3,"2024-06-30T01:31:30.292",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691230,1719711090302,-500.0,0.00014684,3,"2024-06-30T01:31:30.302",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691231,1719711090311,-500.0,0.00014684,3,"2024-06-30T01:31:30.311",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691232,1719711090320,-500.0,0.00014684,3,"2024-06-30T01:31:30.320",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691233,1719711090330,-2164.74,0.00014684,3,"2024-06-30T01:31:30.330",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691234,1719711090339,-500.0,0.00014684,3,"2024-06-30T01:31:30.339",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691235,1719711090349,-500.0,0.00014684,3,"2024-06-30T01:31:30.349",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691236,1719711090358,-500.0,0.00014684,3,"2024-06-30T01:31:30.358",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691237,1719711090367,-1569.95,0.00014684,3,"2024-06-30T01:31:30.367",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691238,1719711090377,-500.0,0.00014684,3,"2024-06-30T01:31:30.377",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691239,1719711090386,-4687.88,0.00014684,3,"2024-06-30T01:31:30.386",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691240,1719711090396,-500.0,0.00014684,3,"2024-06-30T01:31:30.396",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691241,1719711090406,-500.0,0.00014684,3,"2024-06-30T01:31:30.406",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691242,1719711090416,-684.17,0.00014684,3,"2024-06-30T01:31:30.416",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691243,1719711090427,-713.16,0.00014684,3,"2024-06-30T01:31:30.427",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691244,1719711090436,-500.0,0.00014684,3,"2024-06-30T01:31:30.436",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691245,1719711090446,-500.0,0.00014684,3,"2024-06-30T01:31:30.446",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691246,1719711090455,-1295.72,0.00014684,3,"2024-06-30T01:31:30.455",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691247,1719711090465,-500.0,0.00014684,3,"2024-06-30T01:31:30.465",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691248,1719711090475,-500.0,0.00014684,3,"2024-06-30T01:31:30.475",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691249,1719711090484,-500.0,0.00014684,3,"2024-06-30T01:31:30.484",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691250,1719711090494,-1900.6,0.00014684,3,"2024-06-30T01:31:30.494",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691251,1719711090505,-500.0,0.00014684,3,"2024-06-30T01:31:30.505",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691252,1719711090514,-500.0,0.00014684,3,"2024-06-30T01:31:30.514",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691253,1719711090523,-710.78,0.00014684,3,"2024-06-30T01:31:30.523",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691254,1719711090532,-500.0,0.00014684,3,"2024-06-30T01:31:30.532",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691255,1719711090542,-500.0,0.00014684,3,"2024-06-30T01:31:30.542",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691256,1719711090552,-1699.63,0.00014684,3,"2024-06-30T01:31:30.552",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691257,1719711090562,-500.0,0.00014684,3,"2024-06-30T01:31:30.562",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691258,1719711090572,-500.0,0.00014684,3,"2024-06-30T01:31:30.572",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691259,1719711090581,-500.0,0.00014684,3,"2024-06-30T01:31:30.581",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691260,1719711090591,-601.07,0.00014684,3,"2024-06-30T01:31:30.591",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691261,1719711090605,-1066.9,0.00014684,3,"2024-06-30T01:31:30.605",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691262,1719711090615,-500.0,0.00014684,3,"2024-06-30T01:31:30.615",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691263,1719711090624,-500.0,0.00014684,3,"2024-06-30T01:31:30.624",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691264,1719711090634,-500.0,0.00014684,3,"2024-06-30T01:31:30.634",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691265,1719711090644,-832.37,0.00014684,3,"2024-06-30T01:31:30.644",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691266,1719711090653,-500.0,0.00014684,3,"2024-06-30T01:31:30.653",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691267,1719711090662,-1071.66,0.00014684,3,"2024-06-30T01:31:30.662",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691268,1719711090672,-500.0,0.00014684,3,"2024-06-30T01:31:30.672",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691269,1719711090683,-500.0,0.00014684,3,"2024-06-30T01:31:30.683",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691270,1719711090694,-716.2,0.00014684,3,"2024-06-30T01:31:30.694",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691271,1719711090704,-761.79,0.00014684,3,"2024-06-30T01:31:30.704",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691272,1719711090713,-533.26,0.00014684,3,"2024-06-30T01:31:30.713",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691273,1719711090722,-519.14,0.00014684,3,"2024-06-30T01:31:30.722",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691274,1719711090732,-500.0,0.00014684,3,"2024-06-30T01:31:30.732",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691275,1719711090742,-663.53,0.00014684,3,"2024-06-30T01:31:30.742",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691276,1719711090752,-500.0,0.00014684,3,"2024-06-30T01:31:30.752",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691277,1719711090762,-911.02,0.00014684,3,"2024-06-30T01:31:30.762",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691278,1719711090772,-613.11331068,0.00014684,3,"2024-06-30T01:31:30.772",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691279,1719711090786,-500.98,0.00014684,3,"2024-06-30T01:31:30.786",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691280,1719711090797,-1050.04,0.00014684,3,"2024-06-30T01:31:30.797",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691281,1719711090807,-755.44,0.00014684,3,"2024-06-30T01:31:30.807",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691282,1719711090817,-627.64,0.00014684,3,"2024-06-30T01:31:30.817",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691283,1719711090827,-1768.33,0.00014684,3,"2024-06-30T01:31:30.827",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691284,1719711090839,-500.0,0.00014684,3,"2024-06-30T01:31:30.839",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691285,1719711090849,-500.0,0.00014684,3,"2024-06-30T01:31:30.849",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691286,1719711090860,-387.71635762,0.00014684,3,"2024-06-30T01:31:30.860",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691287,1719711090871,-500.0,0.00014684,3,"2024-06-30T01:31:30.871",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691288,1719711090881,-500.0,0.00014684,3,"2024-06-30T01:31:30.881",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691289,1719711090892,-644.01,0.00014684,3,"2024-06-30T01:31:30.892",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691290,1719711090904,-500.0,0.00014684,3,"2024-06-30T01:31:30.904",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691291,1719711090915,-889.76,0.00014684,3,"2024-06-30T01:31:30.915",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691292,1719711090926,-859.12,0.00014684,3,"2024-06-30T01:31:30.926",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691293,1719711090936,-500.0,0.00014684,3,"2024-06-30T01:31:30.936",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691294,1719711090947,-534.35852938,0.00014684,3,"2024-06-30T01:31:30.947",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691295,1719711090957,-500.0,0.00014684,3,"2024-06-30T01:31:30.957",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691296,1719711090967,-534.75,0.00014684,3,"2024-06-30T01:31:30.967",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691297,1719711090978,-500.0,0.00014684,3,"2024-06-30T01:31:30.978",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691298,1719711090988,-500.0,0.00014684,3,"2024-06-30T01:31:30.988",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691299,1719711090998,-651.9,0.00014684,3,"2024-06-30T01:31:30.998",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691300,1719711091008,-1138.76,0.00014684,3,"2024-06-30T01:31:31.008",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691301,1719711091018,-500.0,0.00014684,3,"2024-06-30T01:31:31.018",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691302,1719711091028,-500.0,0.00014684,3,"2024-06-30T01:31:31.028",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691303,1719711091038,-578.29,0.00014684,3,"2024-06-30T01:31:31.038",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691304,1719711091047,-649.15,0.00014684,3,"2024-06-30T01:31:31.047",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691305,1719711091057,-721.45,0.00014684,3,"2024-06-30T01:31:31.057",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691306,1719711091067,-617.2,0.00014684,3,"2024-06-30T01:31:31.067",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691307,1719711091076,-500.0,0.00014684,3,"2024-06-30T01:31:31.076",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691308,1719711091086,-595.24,0.00014684,3,"2024-06-30T01:31:31.086",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691309,1719711091096,-500.0,0.00014684,3,"2024-06-30T01:31:31.096",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691310,1719711091105,-551.62,0.00014684,3,"2024-06-30T01:31:31.105",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691311,1719711091116,-548.68,0.00014684,3,"2024-06-30T01:31:31.116",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691312,1719711091126,-500.0,0.00014684,3,"2024-06-30T01:31:31.126",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691313,1719711091137,-780.35,0.00014684,3,"2024-06-30T01:31:31.137",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691314,1719711091146,-500.0,0.00014684,3,"2024-06-30T01:31:31.146",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691315,1719711091156,-500.0,0.00014684,3,"2024-06-30T01:31:31.156",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691316,1719711091166,-540.99,0.00014684,3,"2024-06-30T01:31:31.166",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691317,1719711091178,-517.82,0.00014684,3,"2024-06-30T01:31:31.178",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691318,1719711091188,-737.39,0.00014684,3,"2024-06-30T01:31:31.188",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691319,1719711091198,-500.0,0.00014684,3,"2024-06-30T01:31:31.198",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691320,1719711091208,-500.0,0.00014684,3,"2024-06-30T01:31:31.208",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691321,1719711091218,-605.18,0.00014684,3,"2024-06-30T01:31:31.218",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691322,1719711091228,-500.0,0.00014684,3,"2024-06-30T01:31:31.228",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691323,1719711091238,-600.31,0.00014684,3,"2024-06-30T01:31:31.238",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691324,1719711091248,-500.0,0.00014684,3,"2024-06-30T01:31:31.248",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691325,1719711091257,-880.06,0.00014684,3,"2024-06-30T01:31:31.257",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691326,1719711091267,-500.0,0.00014684,3,"2024-06-30T01:31:31.267",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691327,1719711091277,-537.38,0.00014684,3,"2024-06-30T01:31:31.277",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691328,1719711091287,-1133.19,0.00014684,3,"2024-06-30T01:31:31.287",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691329,1719711091296,-582.47,0.00014684,3,"2024-06-30T01:31:31.296",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691330,1719711091306,-772.55,0.00014684,3,"2024-06-30T01:31:31.306",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691331,1719711091316,-500.0,0.00014684,3,"2024-06-30T01:31:31.316",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691332,1719711091325,-862.26,0.00014684,3,"2024-06-30T01:31:31.325",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691333,1719711091335,-510.91,0.00014684,3,"2024-06-30T01:31:31.335",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691334,1719711091345,-2714.67,0.00014684,3,"2024-06-30T01:31:31.345",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691335,1719711091355,-802.38,0.00014684,3,"2024-06-30T01:31:31.355",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691336,1719711091365,-500.0,0.00014684,3,"2024-06-30T01:31:31.365",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691337,1719711091375,-500.0,0.00014684,3,"2024-06-30T01:31:31.375",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691338,1719711091384,-521.73,0.00014684,3,"2024-06-30T01:31:31.384",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691339,1719711091394,-500.0,0.00014684,3,"2024-06-30T01:31:31.394",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691340,1719711091403,-500.0,0.00014684,3,"2024-06-30T01:31:31.403",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691341,1719711091415,-500.0,0.00014684,3,"2024-06-30T01:31:31.415",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691342,1719711091425,-2040.84,0.00014684,3,"2024-06-30T01:31:31.425",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691343,1719711091435,-500.0,0.00014684,3,"2024-06-30T01:31:31.435",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691344,1719711091445,-532.39,0.00014684,3,"2024-06-30T01:31:31.445",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691345,1719711091456,-1265.1,0.00014684,3,"2024-06-30T01:31:31.456",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691346,1719711091467,-500.0,0.00014684,3,"2024-06-30T01:31:31.467",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691347,1719711091477,-500.0,0.00014684,3,"2024-06-30T01:31:31.477",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691348,1719711091486,-500.0,0.00014684,3,"2024-06-30T01:31:31.486",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691349,1719711091496,-500.0,0.00014684,3,"2024-06-30T01:31:31.496",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691350,1719711091505,-952.19,0.00014684,3,"2024-06-30T01:31:31.505",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691351,1719711091515,-529.97,0.00014684,3,"2024-06-30T01:31:31.515",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691352,1719711091525,-588.51,0.00014684,3,"2024-06-30T01:31:31.525",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691353,1719711091534,-500.0,0.00014684,3,"2024-06-30T01:31:31.534",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691354,1719711091544,-691.24,0.00014684,3,"2024-06-30T01:31:31.544",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691355,1719711091554,-660.79,0.00014684,3,"2024-06-30T01:31:31.554",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691356,1719711091564,-500.0,0.00014684,3,"2024-06-30T01:31:31.564",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691357,1719711091574,-671.71,0.00014684,3,"2024-06-30T01:31:31.574",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691358,1719711091584,-500.0,0.00014684,3,"2024-06-30T01:31:31.584",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691359,1719711091594,-500.0,0.00014684,3,"2024-06-30T01:31:31.594",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691360,1719711091609,-500.0,0.00014684,3,"2024-06-30T01:31:31.609",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691361,1719711091618,-500.0,0.00014684,3,"2024-06-30T01:31:31.618",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691362,1719711091628,-500.0,0.00014684,3,"2024-06-30T01:31:31.628",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691363,1719711091638,-548.68,0.00014684,3,"2024-06-30T01:31:31.638",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691364,1719711091648,-1531.98,0.00014684,3,"2024-06-30T01:31:31.648",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691365,1719711091658,-1034.28,0.00014684,3,"2024-06-30T01:31:31.658",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691366,1719711091668,-500.0,0.00014684,3,"2024-06-30T01:31:31.668",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691367,1719711091682,-588.83,0.00014684,3,"2024-06-30T01:31:31.682",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691368,1719711091692,-500.0,0.00014684,3,"2024-06-30T01:31:31.692",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691369,1719711091705,-538.51,0.00014684,3,"2024-06-30T01:31:31.705",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691370,1719711091715,-500.0,0.00014684,3,"2024-06-30T01:31:31.715",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691371,1719711091725,-511.23,0.00014684,3,"2024-06-30T01:31:31.725",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691372,1719711091735,-527.93,0.00014684,3,"2024-06-30T01:31:31.735",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691373,1719711091745,-500.0,0.00014684,3,"2024-06-30T01:31:31.745",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691374,1719711091755,-500.0,0.00014684,3,"2024-06-30T01:31:31.755",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691375,1719711091764,-599.85,0.00014684,3,"2024-06-30T01:31:31.764",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691376,1719711091774,-500.0,0.00014684,3,"2024-06-30T01:31:31.774",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691377,1719711091784,-564.75,0.00014684,3,"2024-06-30T01:31:31.784",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691378,1719711091793,-500.0,0.00014684,3,"2024-06-30T01:31:31.793",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691379,1719711091804,-998.73,0.00014684,3,"2024-06-30T01:31:31.804",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691380,1719711091815,-879.24,0.00014684,3,"2024-06-30T01:31:31.815",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691381,1719711091825,-500.0,0.00014684,3,"2024-06-30T01:31:31.825",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691382,1719711091835,-1046.19,0.00014684,3,"2024-06-30T01:31:31.835",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691383,1719711091846,-1382.68,0.00014684,3,"2024-06-30T01:31:31.846",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691384,1719711091856,-500.0,0.00014684,3,"2024-06-30T01:31:31.856",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691385,1719711091866,-500.0,0.00014684,3,"2024-06-30T01:31:31.866",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691386,1719711091876,-500.0,0.00014684,3,"2024-06-30T01:31:31.876",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691387,1719711091885,-500.0,0.00014684,3,"2024-06-30T01:31:31.885",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691388,1719711091897,-500.0,0.00014684,3,"2024-06-30T01:31:31.897",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691389,1719711091907,-1014.61,0.00014684,3,"2024-06-30T01:31:31.907",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691390,1719711091917,-500.0,0.00014684,3,"2024-06-30T01:31:31.917",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691391,1719711091930,-500.0,0.00014684,3,"2024-06-30T01:31:31.930",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691392,1719711091939,-500.0,0.00014684,3,"2024-06-30T01:31:31.939",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691393,1719711091950,-500.0,0.00014684,3,"2024-06-30T01:31:31.950",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691394,1719711091959,-500.0,0.00014684,3,"2024-06-30T01:31:31.959",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691395,1719711091970,-1918.33,0.00014684,3,"2024-06-30T01:31:31.970",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691396,1719711091980,-672.21,0.00014684,3,"2024-06-30T01:31:31.980",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691397,1719711091989,-500.0,0.00014684,3,"2024-06-30T01:31:31.989",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691398,1719711091999,-1152.62,0.00014684,3,"2024-06-30T01:31:31.999",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691399,1719711092008,-640.08019435,0.00014684,3,"2024-06-30T01:31:32.008",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691400,1719711092018,-1012.12,0.00014684,3,"2024-06-30T01:31:32.018",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691401,1719711092028,-500.0,0.00014684,3,"2024-06-30T01:31:32.028",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691402,1719711092038,-805.69,0.00014684,3,"2024-06-30T01:31:32.038",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691403,1719711092047,-728.19,0.00014684,3,"2024-06-30T01:31:32.047",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691404,1719711092057,-500.75,0.00014684,3,"2024-06-30T01:31:32.057",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691405,1719711092067,-1145.72,0.00014684,3,"2024-06-30T01:31:32.067",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691406,1719711092076,-189.24137848,0.00014684,3,"2024-06-30T01:31:32.076",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691407,1719711092086,-636.14,0.00014684,3,"2024-06-30T01:31:32.086",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691408,1719711092096,-500.0,0.00014684,3,"2024-06-30T01:31:32.096",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691409,1719711092106,-959.16,0.00014684,3,"2024-06-30T01:31:32.106",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691410,1719711092116,-500.0,0.00014684,3,"2024-06-30T01:31:32.116",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691411,1719711092125,-532.97,0.00014684,3,"2024-06-30T01:31:32.125",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691412,1719711092135,-500.0,0.00014684,3,"2024-06-30T01:31:32.135",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691413,1719711092146,-726.22,0.00014684,3,"2024-06-30T01:31:32.146",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691414,1719711092155,-500.0,0.00014684,3,"2024-06-30T01:31:32.155",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691415,1719711092165,-500.0,0.00014684,3,"2024-06-30T01:31:32.165",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691416,1719711092176,-796.05,0.00014684,3,"2024-06-30T01:31:32.176",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691417,1719711092185,-500.0,0.00014684,3,"2024-06-30T01:31:32.185",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691418,1719711092194,-484.8983455,0.00014684,3,"2024-06-30T01:31:32.194",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691419,1719711092203,-168.18919275,0.00014684,3,"2024-06-30T01:31:32.203",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691420,1719711092213,-500.0,0.00014684,3,"2024-06-30T01:31:32.213",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691421,1719711092222,-500.0,0.00014684,3,"2024-06-30T01:31:32.222",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691422,1719711092232,-1185.2,0.00014684,3,"2024-06-30T01:31:32.232",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691423,1719711092242,-500.0,0.00014684,3,"2024-06-30T01:31:32.242",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691424,1719711092252,-500.0,0.00014684,3,"2024-06-30T01:31:32.252",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691425,1719711092262,-583.84,0.00014684,3,"2024-06-30T01:31:32.262",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691426,1719711092271,-296.18,0.00014684,3,"2024-06-30T01:31:32.271",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691427,1719711092281,-500.0,0.00014684,3,"2024-06-30T01:31:32.281",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691428,1719711092290,-2306.38,0.00014684,3,"2024-06-30T01:31:32.290",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691429,1719711092300,-712.33,0.00014684,3,"2024-06-30T01:31:32.300",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691430,1719711092309,-341.8351819,0.00014684,3,"2024-06-30T01:31:32.309",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691431,1719711092323,-500.0,0.00014684,3,"2024-06-30T01:31:32.323",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691432,1719711092333,-500.0,0.00014684,3,"2024-06-30T01:31:32.333",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691433,1719711092344,-567.32,0.00014684,3,"2024-06-30T01:31:32.344",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691434,1719711092354,-1188.2,0.00014684,3,"2024-06-30T01:31:32.354",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691435,1719711092483,-500.0,0.00014684,3,"2024-06-30T01:31:32.483",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691436,1719711092493,-500.0,0.00014684,3,"2024-06-30T01:31:32.493",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691437,1719711092503,-549.76,0.00014684,3,"2024-06-30T01:31:32.503",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691438,1719711092513,-708.58,0.00014684,3,"2024-06-30T01:31:32.513",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691439,1719711092523,-1071.25,0.00014684,3,"2024-06-30T01:31:32.523",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691440,1719711092532,-791.93,0.00014684,3,"2024-06-30T01:31:32.532",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691441,1719711092542,-500.0,0.00014684,3,"2024-06-30T01:31:32.542",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691442,1719711092552,-759.26,0.00014684,3,"2024-06-30T01:31:32.552",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691443,1719711092561,-538.9,0.00014684,3,"2024-06-30T01:31:32.561",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691444,1719711092571,-500.0,0.00014684,3,"2024-06-30T01:31:32.571",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691445,1719711092580,-500.0,0.00014684,3,"2024-06-30T01:31:32.580",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691446,1719711092590,-500.0,0.00014684,3,"2024-06-30T01:31:32.590",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691447,1719711092602,-500.0,0.00014684,3,"2024-06-30T01:31:32.602",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691448,1719711092612,-500.0,0.00014684,3,"2024-06-30T01:31:32.612",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691449,1719711092622,-608.49,0.00014684,3,"2024-06-30T01:31:32.622",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691450,1719711092632,-660.44,0.00014684,3,"2024-06-30T01:31:32.632",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691451,1719711092643,-500.0,0.00014684,3,"2024-06-30T01:31:32.643",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691452,1719711092652,-2629.63,0.00014684,3,"2024-06-30T01:31:32.652",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691453,1719711092662,-500.0,0.00014684,3,"2024-06-30T01:31:32.662",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691454,1719711092672,-500.0,0.00014684,3,"2024-06-30T01:31:32.672",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691455,1719711092685,-1298.08,0.00014684,3,"2024-06-30T01:31:32.685",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691456,1719711092696,-721.44,0.00014684,3,"2024-06-30T01:31:32.696",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691457,1719711092707,-551.41,0.00014684,3,"2024-06-30T01:31:32.707",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691458,1719711092716,-945.69,0.00014684,3,"2024-06-30T01:31:32.716",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691459,1719711092727,-500.0,0.00014684,3,"2024-06-30T01:31:32.727",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691460,1719711092736,-525.15,0.00014684,3,"2024-06-30T01:31:32.736",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691461,1719711092746,-1708.5,0.00014684,3,"2024-06-30T01:31:32.746",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691462,1719711092756,-781.98,0.00014684,3,"2024-06-30T01:31:32.756",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691463,1719711092766,-1393.7,0.00014684,3,"2024-06-30T01:31:32.766",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691464,1719711092776,-686.06,0.00014684,3,"2024-06-30T01:31:32.776",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691465,1719711092786,-500.0,0.00014684,3,"2024-06-30T01:31:32.786",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691466,1719711092796,-500.0,0.00014684,3,"2024-06-30T01:31:32.796",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691467,1719711092806,-500.0,0.00014684,3,"2024-06-30T01:31:32.806",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691468,1719711092815,-1608.03,0.00014684,3,"2024-06-30T01:31:32.815",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691469,1719711092825,-574.91,0.00014684,3,"2024-06-30T01:31:32.825",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691470,1719711092834,-500.0,0.00014684,3,"2024-06-30T01:31:32.834",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691471,1719711092845,-500.0,0.00014684,3,"2024-06-30T01:31:32.845",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691472,1719711092855,-679.33,0.00014684,3,"2024-06-30T01:31:32.855",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691473,1719711092865,-500.0,0.00014684,3,"2024-06-30T01:31:32.865",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691474,1719711092875,-500.0,0.00014684,3,"2024-06-30T01:31:32.875",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691475,1719711092885,-500.0,0.00014684,3,"2024-06-30T01:31:32.885",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691476,1719711092895,-500.0,0.00014684,3,"2024-06-30T01:31:32.895",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691477,1719711092905,-500.0,0.00014684,3,"2024-06-30T01:31:32.905",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691478,1719711092915,-542.53921743,0.00014684,3,"2024-06-30T01:31:32.915",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691479,1719711092925,-4351.69,0.00014684,3,"2024-06-30T01:31:32.925",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691480,1719711092934,-899.57,0.00014684,3,"2024-06-30T01:31:32.934",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691481,1719711092944,-500.0,0.00014684,3,"2024-06-30T01:31:32.944",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691482,1719711092954,-590.76,0.00014684,3,"2024-06-30T01:31:32.954",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691483,1719711092965,-500.0,0.00014684,3,"2024-06-30T01:31:32.965",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691484,1719711092974,-581.58,0.00014684,3,"2024-06-30T01:31:32.974",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691485,1719711092983,-246.2774436,0.00014684,3,"2024-06-30T01:31:32.983",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691486,1719711092992,-719.02,0.00014684,3,"2024-06-30T01:31:32.992",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691487,1719711093002,-680.73,0.00014684,3,"2024-06-30T01:31:33.002",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691488,1719711093012,-1466.68,0.00014684,3,"2024-06-30T01:31:33.012",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691489,1719711093022,-500.0,0.00014684,3,"2024-06-30T01:31:33.022",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691490,1719711093031,-1052.34,0.00014684,3,"2024-06-30T01:31:33.031",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691491,1719711093041,-8291.65,0.00014684,3,"2024-06-30T01:31:33.041",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691492,1719711093052,-500.0,0.00014684,3,"2024-06-30T01:31:33.052",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691493,1719711093062,-500.0,0.00014684,3,"2024-06-30T01:31:33.062",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691494,1719711093072,-500.0,0.00014684,3,"2024-06-30T01:31:33.072",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691495,1719711093082,-613.25535633,0.00014684,3,"2024-06-30T01:31:33.082",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691496,1719711093091,-500.0,0.00014684,3,"2024-06-30T01:31:33.091",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691497,1719711093101,-857.65,0.00014684,3,"2024-06-30T01:31:33.101",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691498,1719711093111,-500.0,0.00014684,3,"2024-06-30T01:31:33.111",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691499,1719711093120,-733.86,0.00014684,3,"2024-06-30T01:31:33.120",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691500,1719711093130,-2739.13,0.00014684,3,"2024-06-30T01:31:33.130",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691501,1719711093139,-500.0,0.00014684,3,"2024-06-30T01:31:33.139",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691502,1719711093148,-500.0,0.00014684,3,"2024-06-30T01:31:33.148",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691503,1719711093158,-1644.16,0.00014684,3,"2024-06-30T01:31:33.158",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691504,1719711093167,-1160.63,0.00014684,3,"2024-06-30T01:31:33.167",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691505,1719711093178,-709.63,0.00014684,3,"2024-06-30T01:31:33.178",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691506,1719711093187,-500.0,0.00014684,3,"2024-06-30T01:31:33.187",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691507,1719711093196,-688.73,0.00014684,3,"2024-06-30T01:31:33.196",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691508,1719711093206,-500.0,0.00014684,3,"2024-06-30T01:31:33.206",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691509,1719711093216,-500.0,0.00014684,3,"2024-06-30T01:31:33.216",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691510,1719711093226,-515.33,0.00014684,3,"2024-06-30T01:31:33.226",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691511,1719711093236,-1136.46,0.00014684,3,"2024-06-30T01:31:33.236",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691512,1719711093246,-952.21,0.00014684,3,"2024-06-30T01:31:33.246",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691513,1719711093256,-651.27,0.00014684,3,"2024-06-30T01:31:33.256",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691514,1719711093265,-1024.41,0.00014684,3,"2024-06-30T01:31:33.265",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691515,1719711093275,-1657.35,0.00014684,3,"2024-06-30T01:31:33.275",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691516,1719711093284,-500.0,0.00014684,3,"2024-06-30T01:31:33.284",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691517,1719711093295,-666.12,0.00014684,3,"2024-06-30T01:31:33.295",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691518,1719711093305,-569.76,0.00014684,3,"2024-06-30T01:31:33.305",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691519,1719711093315,-1272.44,0.00014684,3,"2024-06-30T01:31:33.315",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691520,1719711093324,-500.0,0.00014684,3,"2024-06-30T01:31:33.324",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691521,1719711093334,-990.57,0.00014684,3,"2024-06-30T01:31:33.334",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691522,1719711093343,-500.0,0.00014684,3,"2024-06-30T01:31:33.343",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691523,1719711093353,-973.19,0.00014684,3,"2024-06-30T01:31:33.353",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691524,1719711093363,-500.0,0.00014684,3,"2024-06-30T01:31:33.363",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691525,1719711093372,-2333.23,0.00014684,3,"2024-06-30T01:31:33.372",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691526,1719711093381,-737.96,0.00014684,3,"2024-06-30T01:31:33.381",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691527,1719711093390,-2346.07,0.00014684,3,"2024-06-30T01:31:33.390",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691528,1719711093399,-681.0,0.00014684,3,"2024-06-30T01:31:33.399",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691529,1719711093409,-500.0,0.00014684,3,"2024-06-30T01:31:33.409",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691530,1719711093419,-500.0,0.00014684,3,"2024-06-30T01:31:33.419",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691531,1719711093428,-500.0,0.00014684,3,"2024-06-30T01:31:33.428",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691532,1719711093437,-2093.74,0.00014684,3,"2024-06-30T01:31:33.437",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691533,1719711093446,-500.0,0.00014684,3,"2024-06-30T01:31:33.446",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691534,1719711093456,-500.0,0.00014684,3,"2024-06-30T01:31:33.456",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691535,1719711093466,-741.16,0.00014684,3,"2024-06-30T01:31:33.466",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691536,1719711093475,-517.54,0.00014684,3,"2024-06-30T01:31:33.475",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691537,1719711093484,-1584.98,0.00014684,3,"2024-06-30T01:31:33.484",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691538,1719711093494,-17519.3,0.00014684,3,"2024-06-30T01:31:33.494",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691539,1719711093503,-500.0,0.00014684,3,"2024-06-30T01:31:33.503",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691540,1719711093512,-2255.93,0.00014684,3,"2024-06-30T01:31:33.512",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691541,1719711093522,-500.0,0.00014684,3,"2024-06-30T01:31:33.522",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691542,1719711093532,-733.6,0.00014684,3,"2024-06-30T01:31:33.532",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691543,1719711093541,-730.7,0.00014684,3,"2024-06-30T01:31:33.541",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691544,1719711093551,-1366.43,0.00014684,3,"2024-06-30T01:31:33.551",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691545,1719711093560,-2373.06,0.00014684,3,"2024-06-30T01:31:33.560",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691546,1719711093569,-500.0,0.00014684,3,"2024-06-30T01:31:33.569",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691547,1719711093579,-500.0,0.00014684,3,"2024-06-30T01:31:33.579",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691548,1719711093588,-1233.97,0.00014684,3,"2024-06-30T01:31:33.588",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691549,1719711093599,-973.08,0.00014684,3,"2024-06-30T01:31:33.599",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691550,1719711093611,-500.0,0.00014684,3,"2024-06-30T01:31:33.611",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691551,1719711093621,-500.0,0.00014684,3,"2024-06-30T01:31:33.621",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691552,1719711093630,-565.49,0.00014684,3,"2024-06-30T01:31:33.630",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691553,1719711093639,-1453.68,0.00014684,3,"2024-06-30T01:31:33.639",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691554,1719711093650,-500.0,0.00014684,3,"2024-06-30T01:31:33.650",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691555,1719711093663,-192.66635064,0.00014684,3,"2024-06-30T01:31:33.663",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691556,1719711093672,-500.0,0.00014684,3,"2024-06-30T01:31:33.672",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691557,1719711093684,-2749.71,0.00014684,3,"2024-06-30T01:31:33.684",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691558,1719711093695,-500.0,0.00014684,3,"2024-06-30T01:31:33.695",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691559,1719711093704,-500.0,0.00014684,3,"2024-06-30T01:31:33.704",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691560,1719711093714,-1470.04,0.00014684,3,"2024-06-30T01:31:33.714",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691561,1719711093723,-1000.06,0.00014684,3,"2024-06-30T01:31:33.723",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691562,1719711093733,-789.6,0.00014684,3,"2024-06-30T01:31:33.733",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691563,1719711093743,-3074.88,0.00014684,3,"2024-06-30T01:31:33.743",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691564,1719711093753,-587.36,0.00014684,3,"2024-06-30T01:31:33.753",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691565,1719711093762,-1717.46,0.00014684,3,"2024-06-30T01:31:33.762",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691566,1719711093771,-553.57,0.00014684,3,"2024-06-30T01:31:33.771",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691567,1719711093781,-538.78,0.00014684,3,"2024-06-30T01:31:33.781",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691568,1719711093791,-734.77,0.00014684,3,"2024-06-30T01:31:33.791",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691569,1719711093800,-872.59,0.00014684,3,"2024-06-30T01:31:33.800",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691570,1719711093810,-505.1,0.00014684,3,"2024-06-30T01:31:33.810",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691571,1719711093819,-4030.58,0.00014684,3,"2024-06-30T01:31:33.819",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691572,1719711093828,-500.0,0.00014684,3,"2024-06-30T01:31:33.828",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691573,1719711093837,-1619.26,0.00014684,3,"2024-06-30T01:31:33.837",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691574,1719711093847,-1040.75,0.00014684,3,"2024-06-30T01:31:33.847",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691575,1719711093856,-500.0,0.00014684,3,"2024-06-30T01:31:33.856",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691576,1719711093866,-500.0,0.00014684,3,"2024-06-30T01:31:33.866",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691577,1719711093875,-1019.73,0.00014684,3,"2024-06-30T01:31:33.875",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691578,1719711093885,-500.0,0.00014684,3,"2024-06-30T01:31:33.885",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691579,1719711093895,-917.98,0.00014684,3,"2024-06-30T01:31:33.895",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691580,1719711093906,-500.0,0.00014684,3,"2024-06-30T01:31:33.906",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691581,1719711093916,-544.73,0.00014684,3,"2024-06-30T01:31:33.916",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691582,1719711093927,-500.0,0.00014684,3,"2024-06-30T01:31:33.927",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691583,1719711093936,-2026.5,0.00014684,3,"2024-06-30T01:31:33.936",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691584,1719711093945,-1434.62,0.00014684,3,"2024-06-30T01:31:33.945",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691585,1719711093954,-914.82,0.00014684,3,"2024-06-30T01:31:33.954",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691586,1719711093963,-806.6,0.00014684,3,"2024-06-30T01:31:33.963",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691587,1719711093974,-2283.96,0.00014684,3,"2024-06-30T01:31:33.974",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691588,1719711093984,-853.8,0.00014684,3,"2024-06-30T01:31:33.984",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691589,1719711093994,-500.0,0.00014684,3,"2024-06-30T01:31:33.994",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691590,1719711094004,-990.19,0.00014684,3,"2024-06-30T01:31:34.004",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691591,1719711094015,-527.87,0.00014684,3,"2024-06-30T01:31:34.015",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691592,1719711094025,-346.84806584,0.00014684,3,"2024-06-30T01:31:34.025",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691593,1719711094035,-555.08,0.00014684,3,"2024-06-30T01:31:34.035",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691594,1719711094045,-500.0,0.00014684,3,"2024-06-30T01:31:34.045",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691595,1719711094055,-2932.06,0.00014684,3,"2024-06-30T01:31:34.055",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691596,1719711094065,-1092.71,0.00014684,3,"2024-06-30T01:31:34.065",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691597,1719711094074,-500.0,0.00014684,3,"2024-06-30T01:31:34.074",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691598,1719711094083,-1430.53,0.00014684,3,"2024-06-30T01:31:34.083",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691599,1719711094093,-866.85,0.00014684,3,"2024-06-30T01:31:34.093",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691600,1719711094103,-500.0,0.00014684,3,"2024-06-30T01:31:34.103",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691601,1719711094113,-500.0,0.00014684,3,"2024-06-30T01:31:34.113",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691602,1719711094122,-668.37,0.00014684,3,"2024-06-30T01:31:34.122",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691603,1719711094132,-726.78,0.00014684,3,"2024-06-30T01:31:34.132",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691604,1719711094142,-804.46,0.00014684,3,"2024-06-30T01:31:34.142",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691605,1719711094152,-623.27,0.00014684,3,"2024-06-30T01:31:34.152",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691606,1719711094162,-962.38,0.00014684,3,"2024-06-30T01:31:34.162",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691607,1719711094171,-180.81533844,0.00014684,3,"2024-06-30T01:31:34.171",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691608,1719711094182,-1151.96,0.00014684,3,"2024-06-30T01:31:34.182",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691609,1719711094192,-1231.81,0.00014684,3,"2024-06-30T01:31:34.192",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691610,1719711094202,-500.0,0.00014684,3,"2024-06-30T01:31:34.202",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691611,1719711094212,-572.24,0.00014684,3,"2024-06-30T01:31:34.212",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691612,1719711094222,-500.0,0.00014684,3,"2024-06-30T01:31:34.222",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691613,1719711094231,-500.0,0.00014684,3,"2024-06-30T01:31:34.231",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691614,1719711094241,-789.18,0.00014684,3,"2024-06-30T01:31:34.241",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691615,1719711094251,-640.7833333,0.00014684,3,"2024-06-30T01:31:34.251",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691616,1719711094260,-500.0,0.00014684,3,"2024-06-30T01:31:34.260",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691617,1719711094270,-2872.85,0.00014684,3,"2024-06-30T01:31:34.270",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691618,1719711094279,-200.0,0.000147,5,"2024-06-30T01:31:34.279",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691619,1719711094289,-1027.76969,0.0001471,2,"2024-06-30T01:31:34.289",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691620,1719711094299,-2272.22061,0.0001474,2,"2024-06-30T01:31:34.299",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691621,1719711094309,-1095.8579418,0.00014784,2,"2024-06-30T01:31:34.309",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691622,1719711094318,-4381.758117,0.00014784,2,"2024-06-30T01:31:34.318",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691623,1719711094328,-1246.57,0.00014794,3,"2024-06-30T01:31:34.328",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691624,1719711094337,-2620.27,0.00014794,3,"2024-06-30T01:31:34.337",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691625,1719711094346,-771.15,0.00014794,3,"2024-06-30T01:31:34.346",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691626,1719711094356,-2420.64,0.00014794,3,"2024-06-30T01:31:34.356",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691627,1719711094366,-1036.09,0.00014794,3,"2024-06-30T01:31:34.366",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691628,1719711094375,-2486.42,0.00014794,3,"2024-06-30T01:31:34.375",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691629,1719711094385,-1825.95,0.00014794,3,"2024-06-30T01:31:34.385",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691630,1719711094394,-500.0,0.00014794,3,"2024-06-30T01:31:34.394",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691631,1719711094404,-3712.27,0.00014794,3,"2024-06-30T01:31:34.404",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691632,1719711094414,-500.0,0.00014794,3,"2024-06-30T01:31:34.414",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691633,1719711094424,-419.77498613,0.00014794,3,"2024-06-30T01:31:34.424",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691634,1719711094434,-500.0,0.00014794,3,"2024-06-30T01:31:34.434",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691635,1719711094444,-500.0,0.00014794,3,"2024-06-30T01:31:34.444",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691636,1719711094453,-2737.34,0.00014794,3,"2024-06-30T01:31:34.453",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691637,1719711094463,-1116.78,0.00014794,3,"2024-06-30T01:31:34.463",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691638,1719711094473,-500.0,0.00014794,3,"2024-06-30T01:31:34.473",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691639,1719711094482,-500.0,0.00014794,3,"2024-06-30T01:31:34.482",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691640,1719711094492,-500.0,0.00014794,3,"2024-06-30T01:31:34.492",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691641,1719711094501,-500.0,0.00014794,3,"2024-06-30T01:31:34.501",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691642,1719711094512,-500.0,0.00014794,3,"2024-06-30T01:31:34.512",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691643,1719711094521,-2164.74,0.00014794,3,"2024-06-30T01:31:34.521",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691644,1719711094530,-500.0,0.00014794,3,"2024-06-30T01:31:34.530",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691645,1719711094539,-500.0,0.00014794,3,"2024-06-30T01:31:34.539",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691646,1719711094549,-500.0,0.00014794,3,"2024-06-30T01:31:34.549",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691647,1719711094558,-1569.95,0.00014794,3,"2024-06-30T01:31:34.558",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691648,1719711094567,-500.0,0.00014794,3,"2024-06-30T01:31:34.567",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691649,1719711094576,-4687.88,0.00014794,3,"2024-06-30T01:31:34.576",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691650,1719711094586,-500.0,0.00014794,3,"2024-06-30T01:31:34.586",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691651,1719711094595,-500.0,0.00014794,3,"2024-06-30T01:31:34.595",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691652,1719711094608,-684.17,0.00014794,3,"2024-06-30T01:31:34.608",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691653,1719711094618,-713.16,0.00014794,3,"2024-06-30T01:31:34.618",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691654,1719711094627,-500.0,0.00014794,3,"2024-06-30T01:31:34.627",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691655,1719711094636,-500.0,0.00014794,3,"2024-06-30T01:31:34.636",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691656,1719711094646,-1295.72,0.00014794,3,"2024-06-30T01:31:34.646",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691657,1719711094656,-500.0,0.00014794,3,"2024-06-30T01:31:34.656",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691658,1719711094665,-500.0,0.00014794,3,"2024-06-30T01:31:34.665",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691659,1719711094675,-500.0,0.00014794,3,"2024-06-30T01:31:34.675",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691660,1719711094688,-1900.6,0.00014794,3,"2024-06-30T01:31:34.688",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691661,1719711094697,-500.0,0.00014794,3,"2024-06-30T01:31:34.697",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691662,1719711094710,-500.0,0.00014794,3,"2024-06-30T01:31:34.710",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691663,1719711094719,-710.78,0.00014794,3,"2024-06-30T01:31:34.719",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691664,1719711094729,-500.0,0.00014794,3,"2024-06-30T01:31:34.729",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691665,1719711094738,-500.0,0.00014794,3,"2024-06-30T01:31:34.738",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691666,1719711094747,-1699.63,0.00014794,3,"2024-06-30T01:31:34.747",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691667,1719711094757,-500.0,0.00014794,3,"2024-06-30T01:31:34.757",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691668,1719711094767,-500.0,0.00014794,3,"2024-06-30T01:31:34.767",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691669,1719711094777,-500.0,0.00014794,3,"2024-06-30T01:31:34.777",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691670,1719711094787,-601.07,0.00014794,3,"2024-06-30T01:31:34.787",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691671,1719711094796,-1066.9,0.00014794,3,"2024-06-30T01:31:34.796",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691672,1719711094806,-500.0,0.00014794,3,"2024-06-30T01:31:34.806",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691673,1719711094815,-500.0,0.00014794,3,"2024-06-30T01:31:34.815",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691674,1719711094825,-500.0,0.00014794,3,"2024-06-30T01:31:34.825",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691675,1719711094834,-832.37,0.00014794,3,"2024-06-30T01:31:34.834",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691676,1719711094844,-500.0,0.00014794,3,"2024-06-30T01:31:34.844",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691677,1719711094854,-1071.66,0.00014794,3,"2024-06-30T01:31:34.854",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691678,1719711094863,-500.0,0.00014794,3,"2024-06-30T01:31:34.863",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691679,1719711094873,-467.66171753,0.00014794,3,"2024-06-30T01:31:34.873",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691680,1719711094883,-716.2,0.00014794,3,"2024-06-30T01:31:34.883",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691681,1719711094892,-761.79,0.00014794,3,"2024-06-30T01:31:34.892",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691682,1719711094902,-533.26,0.00014794,3,"2024-06-30T01:31:34.902",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691683,1719711094912,-519.14,0.00014794,3,"2024-06-30T01:31:34.912",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691684,1719711094921,-163.47665819,0.00014794,3,"2024-06-30T01:31:34.921",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691685,1719711094935,-663.53,0.00014794,3,"2024-06-30T01:31:34.935",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691686,1719711094944,-500.0,0.00014794,3,"2024-06-30T01:31:34.944",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691687,1719711094953,-911.02,0.00014794,3,"2024-06-30T01:31:34.953",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691688,1719711094963,-500.98,0.00014794,3,"2024-06-30T01:31:34.963",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691689,1719711094972,-1050.04,0.00014794,3,"2024-06-30T01:31:34.972",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691690,1719711094981,-755.44,0.00014794,3,"2024-06-30T01:31:34.981",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691691,1719711095110,-627.64,0.00014794,3,"2024-06-30T01:31:35.110",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691692,1719711095121,-1768.33,0.00014794,3,"2024-06-30T01:31:35.121",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691693,1719711095131,-500.0,0.00014794,3,"2024-06-30T01:31:35.131",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691694,1719711095140,-500.0,0.00014794,3,"2024-06-30T01:31:35.140",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691695,1719711095150,-500.0,0.00014794,3,"2024-06-30T01:31:35.150",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691696,1719711095159,-500.0,0.00014794,3,"2024-06-30T01:31:35.159",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691697,1719711095169,-644.01,0.00014794,3,"2024-06-30T01:31:35.169",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691698,1719711095179,-500.0,0.00014794,3,"2024-06-30T01:31:35.179",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691699,1719711095188,-859.12,0.00014794,3,"2024-06-30T01:31:35.188",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691700,1719711095197,-889.76,0.00014794,3,"2024-06-30T01:31:35.197",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691701,1719711095206,-500.0,0.00014794,3,"2024-06-30T01:31:35.206",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691702,1719711095216,-500.0,0.00014794,3,"2024-06-30T01:31:35.216",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691703,1719711095226,-534.75,0.00014794,3,"2024-06-30T01:31:35.226",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691704,1719711095237,-500.0,0.00014794,3,"2024-06-30T01:31:35.237",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691705,1719711095246,-500.0,0.00014794,3,"2024-06-30T01:31:35.246",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691706,1719711095257,-651.9,0.00014794,3,"2024-06-30T01:31:35.257",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691707,1719711095266,-1138.76,0.00014794,3,"2024-06-30T01:31:35.266",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691708,1719711095276,-500.0,0.00014794,3,"2024-06-30T01:31:35.276",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691709,1719711095286,-500.0,0.00014794,3,"2024-06-30T01:31:35.286",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691710,1719711095297,-578.29,0.00014794,3,"2024-06-30T01:31:35.297",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691711,1719711095307,-649.15,0.00014794,3,"2024-06-30T01:31:35.307",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691712,1719711095317,-721.45,0.00014794,3,"2024-06-30T01:31:35.317",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691713,1719711095327,-617.2,0.00014794,3,"2024-06-30T01:31:35.327",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691714,1719711095336,-500.0,0.00014794,3,"2024-06-30T01:31:35.336",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691715,1719711095345,-595.24,0.00014794,3,"2024-06-30T01:31:35.345",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691716,1719711095355,-500.0,0.00014794,3,"2024-06-30T01:31:35.355",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691717,1719711095365,-551.62,0.00014794,3,"2024-06-30T01:31:35.365",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691718,1719711095375,-548.68,0.00014794,3,"2024-06-30T01:31:35.375",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691719,1719711095385,-500.0,0.00014794,3,"2024-06-30T01:31:35.385",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691720,1719711095394,-780.35,0.00014794,3,"2024-06-30T01:31:35.394",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691721,1719711095408,-500.0,0.00014794,3,"2024-06-30T01:31:35.408",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691722,1719711095417,-500.0,0.00014794,3,"2024-06-30T01:31:35.417",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691723,1719711095427,-540.99,0.00014794,3,"2024-06-30T01:31:35.427",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691724,1719711095437,-517.82,0.00014794,3,"2024-06-30T01:31:35.437",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691725,1719711095447,-737.39,0.00014794,3,"2024-06-30T01:31:35.447",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691726,1719711095456,-500.0,0.00014794,3,"2024-06-30T01:31:35.456",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691727,1719711095466,-500.0,0.00014794,3,"2024-06-30T01:31:35.466",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691728,1719711095475,-605.18,0.00014794,3,"2024-06-30T01:31:35.475",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691729,1719711095485,-500.0,0.00014794,3,"2024-06-30T01:31:35.485",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691730,1719711095494,-600.31,0.00014794,3,"2024-06-30T01:31:35.494",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691731,1719711095504,-500.0,0.00014794,3,"2024-06-30T01:31:35.504",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691732,1719711095514,-880.06,0.00014794,3,"2024-06-30T01:31:35.514",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691733,1719711095523,-500.0,0.00014794,3,"2024-06-30T01:31:35.523",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691734,1719711095533,-537.38,0.00014794,3,"2024-06-30T01:31:35.533",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691735,1719711095542,-1133.19,0.00014794,3,"2024-06-30T01:31:35.542",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691736,1719711095551,-582.47,0.00014794,3,"2024-06-30T01:31:35.551",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691737,1719711095560,-772.55,0.00014794,3,"2024-06-30T01:31:35.560",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691738,1719711095570,-500.0,0.00014794,3,"2024-06-30T01:31:35.570",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691739,1719711095579,-862.26,0.00014794,3,"2024-06-30T01:31:35.579",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691740,1719711095589,-510.91,0.00014794,3,"2024-06-30T01:31:35.589",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691741,1719711095599,-2714.67,0.00014794,3,"2024-06-30T01:31:35.599",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691742,1719711095611,-802.38,0.00014794,3,"2024-06-30T01:31:35.611",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691743,1719711095621,-500.0,0.00014794,3,"2024-06-30T01:31:35.621",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691744,1719711095631,-500.0,0.00014794,3,"2024-06-30T01:31:35.631",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691745,1719711095640,-521.73,0.00014794,3,"2024-06-30T01:31:35.640",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691746,1719711095650,-500.0,0.00014794,3,"2024-06-30T01:31:35.650",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691747,1719711095660,-500.0,0.00014794,3,"2024-06-30T01:31:35.660",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691748,1719711095670,-500.0,0.00014794,3,"2024-06-30T01:31:35.670",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691749,1719711095682,-2040.84,0.00014794,3,"2024-06-30T01:31:35.682",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691750,1719711095692,-397.93406874,0.00014794,3,"2024-06-30T01:31:35.692",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691751,1719711095701,-532.39,0.00014794,3,"2024-06-30T01:31:35.701",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691752,1719711095711,-1265.1,0.00014794,3,"2024-06-30T01:31:35.711",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691753,1719711095721,-500.0,0.00014794,3,"2024-06-30T01:31:35.721",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691754,1719711095730,-500.0,0.00014794,3,"2024-06-30T01:31:35.730",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691755,1719711095740,-638.27896998,0.00014794,3,"2024-06-30T01:31:35.740",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691756,1719711095749,-500.0,0.00014794,3,"2024-06-30T01:31:35.749",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691757,1719711095759,-952.19,0.00014794,3,"2024-06-30T01:31:35.759",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691758,1719711095768,-529.97,0.00014794,3,"2024-06-30T01:31:35.768",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691759,1719711095778,-588.51,0.00014794,3,"2024-06-30T01:31:35.778",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691760,1719711095787,-500.0,0.00014794,3,"2024-06-30T01:31:35.787",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691761,1719711095797,-691.24,0.00014794,3,"2024-06-30T01:31:35.797",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691762,1719711095807,-660.79,0.00014794,3,"2024-06-30T01:31:35.807",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691763,1719711095817,-671.71,0.00014794,3,"2024-06-30T01:31:35.817",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691764,1719711095826,-500.0,0.00014794,3,"2024-06-30T01:31:35.826",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691765,1719711095836,-500.0,0.00014794,3,"2024-06-30T01:31:35.836",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691766,1719711095845,-500.0,0.00014794,3,"2024-06-30T01:31:35.845",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691767,1719711095854,-500.0,0.00014794,3,"2024-06-30T01:31:35.854",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691768,1719711095864,-500.0,0.00014794,3,"2024-06-30T01:31:35.864",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691769,1719711095874,-500.0,0.00014794,3,"2024-06-30T01:31:35.874",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691770,1719711095883,-548.68,0.00014794,3,"2024-06-30T01:31:35.883",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691771,1719711095892,-1531.98,0.00014794,3,"2024-06-30T01:31:35.892",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691772,1719711095902,-1034.28,0.00014794,3,"2024-06-30T01:31:35.902",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691773,1719711095912,-500.0,0.00014794,3,"2024-06-30T01:31:35.912",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691774,1719711095921,-588.83,0.00014794,3,"2024-06-30T01:31:35.921",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691775,1719711095931,-500.0,0.00014794,3,"2024-06-30T01:31:35.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691776,1719711095941,-538.51,0.00014794,3,"2024-06-30T01:31:35.941",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691777,1719711095952,-500.0,0.00014794,3,"2024-06-30T01:31:35.952",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691778,1719711095961,-511.23,0.00014794,3,"2024-06-30T01:31:35.961",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691779,1719711095971,-527.93,0.00014794,3,"2024-06-30T01:31:35.971",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691780,1719711095980,-500.0,0.00014794,3,"2024-06-30T01:31:35.980",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691781,1719711095990,-500.0,0.00014794,3,"2024-06-30T01:31:35.990",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691782,1719711095999,-599.85,0.00014794,3,"2024-06-30T01:31:35.999",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691783,1719711096009,-500.0,0.00014794,3,"2024-06-30T01:31:36.009",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691784,1719711096018,-500.0,0.00014794,3,"2024-06-30T01:31:36.018",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691785,1719711096027,-564.75,0.00014794,3,"2024-06-30T01:31:36.027",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691786,1719711096037,-879.24,0.00014794,3,"2024-06-30T01:31:36.037",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691787,1719711096047,-500.0,0.00014794,3,"2024-06-30T01:31:36.047",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691788,1719711096057,-998.73,0.00014794,3,"2024-06-30T01:31:36.057",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691789,1719711096066,-1046.19,0.00014794,3,"2024-06-30T01:31:36.066",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691790,1719711096076,-1382.68,0.00014794,3,"2024-06-30T01:31:36.076",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691791,1719711096085,-500.0,0.00014794,3,"2024-06-30T01:31:36.085",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691792,1719711096094,-500.0,0.00014794,3,"2024-06-30T01:31:36.094",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691793,1719711096104,-500.0,0.00014794,3,"2024-06-30T01:31:36.104",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691794,1719711096114,-500.0,0.00014794,3,"2024-06-30T01:31:36.114",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691795,1719711096124,-500.0,0.00014794,3,"2024-06-30T01:31:36.124",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691796,1719711096134,-1014.61,0.00014794,3,"2024-06-30T01:31:36.134",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691797,1719711096143,-500.0,0.00014794,3,"2024-06-30T01:31:36.143",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691798,1719711096152,-500.0,0.00014794,3,"2024-06-30T01:31:36.152",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691799,1719711096163,-500.0,0.00014794,3,"2024-06-30T01:31:36.163",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691800,1719711096172,-591.24045812,0.00014794,3,"2024-06-30T01:31:36.172",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691801,1719711096183,-500.0,0.00014794,3,"2024-06-30T01:31:36.183",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691802,1719711096192,-1918.33,0.00014794,3,"2024-06-30T01:31:36.192",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691803,1719711096202,-672.21,0.00014794,3,"2024-06-30T01:31:36.202",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691804,1719711096212,-500.0,0.00014794,3,"2024-06-30T01:31:36.212",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691805,1719711096222,-1152.62,0.00014794,3,"2024-06-30T01:31:36.222",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691806,1719711096232,-1012.12,0.00014794,3,"2024-06-30T01:31:36.232",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691807,1719711096241,-500.0,0.00014794,3,"2024-06-30T01:31:36.241",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691808,1719711096251,-805.69,0.00014794,3,"2024-06-30T01:31:36.251",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691809,1719711096262,-728.19,0.00014794,3,"2024-06-30T01:31:36.262",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691810,1719711096272,-500.75,0.00014794,3,"2024-06-30T01:31:36.272",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691811,1719711096282,-1145.72,0.00014794,3,"2024-06-30T01:31:36.282",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691812,1719711096292,-500.0,0.00014794,3,"2024-06-30T01:31:36.292",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691813,1719711096302,-636.14,0.00014794,3,"2024-06-30T01:31:36.302",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691814,1719711096313,-500.0,0.00014794,3,"2024-06-30T01:31:36.313",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691815,1719711096323,-959.16,0.00014794,3,"2024-06-30T01:31:36.323",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691816,1719711096332,-532.97,0.00014794,3,"2024-06-30T01:31:36.332",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691817,1719711096343,-500.0,0.00014794,3,"2024-06-30T01:31:36.343",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691818,1719711096352,-726.22,0.00014794,3,"2024-06-30T01:31:36.352",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691819,1719711096362,-500.0,0.00014794,3,"2024-06-30T01:31:36.362",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691820,1719711096372,-500.0,0.00014794,3,"2024-06-30T01:31:36.372",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691821,1719711096387,-500.0,0.00014794,3,"2024-06-30T01:31:36.387",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691822,1719711096401,-796.05,0.00014794,3,"2024-06-30T01:31:36.401",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691823,1719711096411,-500.0,0.00014794,3,"2024-06-30T01:31:36.411",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691824,1719711096422,-500.0,0.00014794,3,"2024-06-30T01:31:36.422",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691825,1719711096433,-1185.2,0.00014794,3,"2024-06-30T01:31:36.433",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691826,1719711096443,-500.0,0.00014794,3,"2024-06-30T01:31:36.443",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691828,1719711096453,-500.0,0.00014794,3,"2024-06-30T01:31:36.453",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691829,1719711096463,-583.84,0.00014794,3,"2024-06-30T01:31:36.463",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691830,1719711096473,-296.18,0.00014794,3,"2024-06-30T01:31:36.473",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691831,1719711096483,-500.0,0.00014794,3,"2024-06-30T01:31:36.483",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691832,1719711096494,-2306.38,0.00014794,3,"2024-06-30T01:31:36.494",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691833,1719711096504,-712.33,0.00014794,3,"2024-06-30T01:31:36.504",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691834,1719711096515,-500.0,0.00014794,3,"2024-06-30T01:31:36.515",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691835,1719711096526,-500.0,0.00014794,3,"2024-06-30T01:31:36.526",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691836,1719711096537,-567.32,0.00014794,3,"2024-06-30T01:31:36.537",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691837,1719711096550,-1188.2,0.00014794,3,"2024-06-30T01:31:36.550",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691838,1719711096560,-500.0,0.00014794,3,"2024-06-30T01:31:36.560",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691839,1719711096570,-500.0,0.00014794,3,"2024-06-30T01:31:36.570",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691840,1719711096582,-549.76,0.00014794,3,"2024-06-30T01:31:36.582",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691841,1719711096593,-708.58,0.00014794,3,"2024-06-30T01:31:36.593",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691842,1719711096608,-1071.25,0.00014794,3,"2024-06-30T01:31:36.608",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691843,1719711096618,-791.93,0.00014794,3,"2024-06-30T01:31:36.618",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691844,1719711096628,-500.0,0.00014794,3,"2024-06-30T01:31:36.628",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691845,1719711096638,-759.26,0.00014794,3,"2024-06-30T01:31:36.638",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691846,1719711096650,-538.9,0.00014794,3,"2024-06-30T01:31:36.650",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691847,1719711096661,-500.0,0.00014794,3,"2024-06-30T01:31:36.661",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691848,1719711096671,-500.0,0.00014794,3,"2024-06-30T01:31:36.671",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691849,1719711096682,-500.0,0.00014794,3,"2024-06-30T01:31:36.682",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691850,1719711096692,-500.0,0.00014794,3,"2024-06-30T01:31:36.692",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691851,1719711096702,-500.0,0.00014794,3,"2024-06-30T01:31:36.702",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691852,1719711096713,-608.49,0.00014794,3,"2024-06-30T01:31:36.713",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691853,1719711096723,-660.44,0.00014794,3,"2024-06-30T01:31:36.723",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691854,1719711096733,-500.0,0.00014794,3,"2024-06-30T01:31:36.733",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691855,1719711096744,-2629.63,0.00014794,3,"2024-06-30T01:31:36.744",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691856,1719711096756,-500.0,0.00014794,3,"2024-06-30T01:31:36.756",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691857,1719711096767,-500.0,0.00014794,3,"2024-06-30T01:31:36.767",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691858,1719711096779,-1298.08,0.00014794,3,"2024-06-30T01:31:36.779",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691859,1719711096790,-721.44,0.00014794,3,"2024-06-30T01:31:36.790",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691860,1719711096800,-551.41,0.00014794,3,"2024-06-30T01:31:36.800",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691861,1719711096810,-945.69,0.00014794,3,"2024-06-30T01:31:36.810",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691862,1719711096820,-500.0,0.00014794,3,"2024-06-30T01:31:36.820",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691863,1719711096831,-525.15,0.00014794,3,"2024-06-30T01:31:36.831",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691864,1719711096841,-1708.5,0.00014794,3,"2024-06-30T01:31:36.841",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691865,1719711096852,-781.98,0.00014794,3,"2024-06-30T01:31:36.852",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691866,1719711096862,-1393.7,0.00014794,3,"2024-06-30T01:31:36.862",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691867,1719711096872,-686.06,0.00014794,3,"2024-06-30T01:31:36.872",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691868,1719711096883,-500.0,0.00014794,3,"2024-06-30T01:31:36.883",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691869,1719711096893,-500.0,0.00014794,3,"2024-06-30T01:31:36.893",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691870,1719711096904,-500.0,0.00014794,3,"2024-06-30T01:31:36.904",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691871,1719711096914,-1608.03,0.00014794,3,"2024-06-30T01:31:36.914",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691872,1719711096924,-574.91,0.00014794,3,"2024-06-30T01:31:36.924",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691873,1719711096935,-500.0,0.00014794,3,"2024-06-30T01:31:36.935",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691874,1719711096946,-500.0,0.00014794,3,"2024-06-30T01:31:36.946",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691875,1719711096956,-679.33,0.00014794,3,"2024-06-30T01:31:36.956",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691876,1719711096966,-500.0,0.00014794,3,"2024-06-30T01:31:36.966",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691877,1719711096976,-500.0,0.00014794,3,"2024-06-30T01:31:36.976",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691878,1719711096986,-500.0,0.00014794,3,"2024-06-30T01:31:36.986",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691879,1719711096996,-500.0,0.00014794,3,"2024-06-30T01:31:36.996",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691880,1719711097006,-500.0,0.00014794,3,"2024-06-30T01:31:37.006",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691881,1719711097018,-4351.69,0.00014794,3,"2024-06-30T01:31:37.018",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691882,1719711097028,-899.57,0.00014794,3,"2024-06-30T01:31:37.028",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691883,1719711097038,-500.0,0.00014794,3,"2024-06-30T01:31:37.038",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691884,1719711097048,-590.76,0.00014794,3,"2024-06-30T01:31:37.048",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691885,1719711097059,-500.0,0.00014794,3,"2024-06-30T01:31:37.059",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691886,1719711097070,-581.58,0.00014794,3,"2024-06-30T01:31:37.070",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691887,1719711097080,-719.02,0.00014794,3,"2024-06-30T01:31:37.080",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691888,1719711097090,-680.73,0.00014794,3,"2024-06-30T01:31:37.090",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691889,1719711097099,-1466.68,0.00014794,3,"2024-06-30T01:31:37.099",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691890,1719711097109,-500.0,0.00014794,3,"2024-06-30T01:31:37.109",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691891,1719711097120,-1052.34,0.00014794,3,"2024-06-30T01:31:37.120",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691892,1719711097130,-8291.65,0.00014794,3,"2024-06-30T01:31:37.130",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691893,1719711097140,-500.0,0.00014794,3,"2024-06-30T01:31:37.140",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691894,1719711097150,-500.0,0.00014794,3,"2024-06-30T01:31:37.150",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691895,1719711097160,-500.0,0.00014794,3,"2024-06-30T01:31:37.160",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691896,1719711097170,-500.0,0.00014794,3,"2024-06-30T01:31:37.170",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691897,1719711097180,-857.65,0.00014794,3,"2024-06-30T01:31:37.180",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691898,1719711097189,-500.0,0.00014794,3,"2024-06-30T01:31:37.189",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691899,1719711097198,-733.86,0.00014794,3,"2024-06-30T01:31:37.198",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691900,1719711097208,-2739.13,0.00014794,3,"2024-06-30T01:31:37.208",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691901,1719711097219,-500.0,0.00014794,3,"2024-06-30T01:31:37.219",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691902,1719711097229,-500.0,0.00014794,3,"2024-06-30T01:31:37.229",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691903,1719711097240,-1644.16,0.00014794,3,"2024-06-30T01:31:37.240",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691904,1719711097250,-709.63,0.00014794,3,"2024-06-30T01:31:37.250",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691905,1719711097373,-1160.63,0.00014794,3,"2024-06-30T01:31:37.373",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691906,1719711097383,-500.0,0.00014794,3,"2024-06-30T01:31:37.383",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691907,1719711097393,-688.73,0.00014794,3,"2024-06-30T01:31:37.393",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691908,1719711097403,-500.0,0.00014794,3,"2024-06-30T01:31:37.403",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691909,1719711097412,-500.0,0.00014794,3,"2024-06-30T01:31:37.412",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691910,1719711097423,-515.33,0.00014794,3,"2024-06-30T01:31:37.423",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691911,1719711097433,-1136.46,0.00014794,3,"2024-06-30T01:31:37.433",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691912,1719711097443,-952.21,0.00014794,3,"2024-06-30T01:31:37.443",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691913,1719711097452,-651.27,0.00014794,3,"2024-06-30T01:31:37.452",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691914,1719711097463,-1024.41,0.00014794,3,"2024-06-30T01:31:37.463",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691915,1719711097472,-1657.35,0.00014794,3,"2024-06-30T01:31:37.472",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691916,1719711097482,-500.0,0.00014794,3,"2024-06-30T01:31:37.482",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691917,1719711097492,-666.12,0.00014794,3,"2024-06-30T01:31:37.492",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691918,1719711097502,-569.76,0.00014794,3,"2024-06-30T01:31:37.502",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691919,1719711097512,-1272.44,0.00014794,3,"2024-06-30T01:31:37.512",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691920,1719711097522,-500.0,0.00014794,3,"2024-06-30T01:31:37.522",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691921,1719711097532,-990.57,0.00014794,3,"2024-06-30T01:31:37.532",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691922,1719711097542,-500.0,0.00014794,3,"2024-06-30T01:31:37.542",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691923,1719711097552,-973.19,0.00014794,3,"2024-06-30T01:31:37.552",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691924,1719711097562,-500.0,0.00014794,3,"2024-06-30T01:31:37.562",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691925,1719711097572,-2333.23,0.00014794,3,"2024-06-30T01:31:37.572",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691926,1719711097582,-737.96,0.00014794,3,"2024-06-30T01:31:37.582",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691927,1719711097592,-681.0,0.00014794,3,"2024-06-30T01:31:37.592",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691928,1719711097607,-500.0,0.00014794,3,"2024-06-30T01:31:37.607",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691929,1719711097616,-2346.07,0.00014794,3,"2024-06-30T01:31:37.616",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691930,1719711097626,-500.0,0.00014794,3,"2024-06-30T01:31:37.626",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691931,1719711097636,-500.0,0.00014794,3,"2024-06-30T01:31:37.636",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691932,1719711097647,-2093.74,0.00014794,3,"2024-06-30T01:31:37.647",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691933,1719711097657,-500.0,0.00014794,3,"2024-06-30T01:31:37.657",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691934,1719711097668,-517.54,0.00014794,3,"2024-06-30T01:31:37.668",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691935,1719711097678,-741.16,0.00014794,3,"2024-06-30T01:31:37.678",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691936,1719711097689,-500.0,0.00014794,3,"2024-06-30T01:31:37.689",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691937,1719711097700,-1584.98,0.00014794,3,"2024-06-30T01:31:37.700",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691938,1719711097710,-17519.3,0.00014794,3,"2024-06-30T01:31:37.710",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691939,1719711097719,-500.0,0.00014794,3,"2024-06-30T01:31:37.719",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691940,1719711097729,-2255.93,0.00014794,3,"2024-06-30T01:31:37.729",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691941,1719711097739,-500.0,0.00014794,3,"2024-06-30T01:31:37.739",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691942,1719711097749,-733.6,0.00014794,3,"2024-06-30T01:31:37.749",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691943,1719711097759,-730.7,0.00014794,3,"2024-06-30T01:31:37.759",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691944,1719711097769,-1366.43,0.00014794,3,"2024-06-30T01:31:37.769",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691945,1719711097779,-2373.06,0.00014794,3,"2024-06-30T01:31:37.779",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691946,1719711097789,-500.0,0.00014794,3,"2024-06-30T01:31:37.789",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691947,1719711097799,-500.0,0.00014794,3,"2024-06-30T01:31:37.799",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691948,1719711097808,-1233.97,0.00014794,3,"2024-06-30T01:31:37.808",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691949,1719711097818,-973.08,0.00014794,3,"2024-06-30T01:31:37.818",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691950,1719711097829,-500.0,0.00014794,3,"2024-06-30T01:31:37.829",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691951,1719711097839,-500.0,0.00014794,3,"2024-06-30T01:31:37.839",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691952,1719711097848,-565.49,0.00014794,3,"2024-06-30T01:31:37.848",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691953,1719711097858,-1453.68,0.00014794,3,"2024-06-30T01:31:37.858",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691954,1719711097868,-500.0,0.00014794,3,"2024-06-30T01:31:37.868",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691955,1719711097879,-500.0,0.00014794,3,"2024-06-30T01:31:37.879",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691956,1719711097888,-2749.71,0.00014794,3,"2024-06-30T01:31:37.888",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691957,1719711097899,-500.0,0.00014794,3,"2024-06-30T01:31:37.899",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691958,1719711097909,-500.0,0.00014794,3,"2024-06-30T01:31:37.909",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691959,1719711097919,-1470.04,0.00014794,3,"2024-06-30T01:31:37.919",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691960,1719711097930,-1000.06,0.00014794,3,"2024-06-30T01:31:37.930",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691961,1719711097940,-789.6,0.00014794,3,"2024-06-30T01:31:37.940",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691962,1719711097949,-587.36,0.00014794,3,"2024-06-30T01:31:37.949",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691963,1719711097962,-3074.88,0.00014794,3,"2024-06-30T01:31:37.962",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691964,1719711097972,-1717.46,0.00014794,3,"2024-06-30T01:31:37.972",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691965,1719711097982,-553.57,0.00014794,3,"2024-06-30T01:31:37.982",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691966,1719711097992,-538.78,0.00014794,3,"2024-06-30T01:31:37.992",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691967,1719711098002,-734.77,0.00014794,3,"2024-06-30T01:31:38.002",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691968,1719711098011,-872.59,0.00014794,3,"2024-06-30T01:31:38.011",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691969,1719711098021,-505.1,0.00014794,3,"2024-06-30T01:31:38.021",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691970,1719711098031,-395.45790251,0.00014794,3,"2024-06-30T01:31:38.031",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691971,1719711098040,-4030.58,0.00014794,3,"2024-06-30T01:31:38.040",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691972,1719711098049,-1619.26,0.00014794,3,"2024-06-30T01:31:38.049",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691973,1719711098058,-1040.75,0.00014794,3,"2024-06-30T01:31:38.058",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691974,1719711098067,-312.02513864,0.00014794,3,"2024-06-30T01:31:38.067",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691975,1719711098077,-500.0,0.00014794,3,"2024-06-30T01:31:38.077",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691976,1719711098087,-1019.73,0.00014794,3,"2024-06-30T01:31:38.087",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691977,1719711098096,-500.0,0.00014794,3,"2024-06-30T01:31:38.096",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691978,1719711098106,-917.98,0.00014794,3,"2024-06-30T01:31:38.106",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691979,1719711098116,-500.0,0.00014794,3,"2024-06-30T01:31:38.116",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691980,1719711098125,-544.73,0.00014794,3,"2024-06-30T01:31:38.125",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691981,1719711098135,-500.0,0.00014794,3,"2024-06-30T01:31:38.135",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691982,1719711098144,-2026.5,0.00014794,3,"2024-06-30T01:31:38.144",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691983,1719711098154,-1434.62,0.00014794,3,"2024-06-30T01:31:38.154",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691984,1719711098164,-806.6,0.00014794,3,"2024-06-30T01:31:38.164",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691985,1719711098173,-914.82,0.00014794,3,"2024-06-30T01:31:38.173",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691986,1719711098186,-2283.96,0.00014794,3,"2024-06-30T01:31:38.186",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691987,1719711098196,-853.8,0.00014794,3,"2024-06-30T01:31:38.196",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691988,1719711098206,-500.0,0.00014794,3,"2024-06-30T01:31:38.206",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691989,1719711098215,-990.19,0.00014794,3,"2024-06-30T01:31:38.215",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691990,1719711098225,-527.87,0.00014794,3,"2024-06-30T01:31:38.225",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691991,1719711098234,-555.08,0.00014794,3,"2024-06-30T01:31:38.234",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691992,1719711098244,-500.0,0.00014794,3,"2024-06-30T01:31:38.244",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691993,1719711098254,-2932.06,0.00014794,3,"2024-06-30T01:31:38.254",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691994,1719711098264,-1092.71,0.00014794,3,"2024-06-30T01:31:38.264",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691995,1719711098274,-500.0,0.00014794,3,"2024-06-30T01:31:38.274",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691996,1719711098283,-1430.53,0.00014794,3,"2024-06-30T01:31:38.283",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691997,1719711098293,-866.85,0.00014794,3,"2024-06-30T01:31:38.293",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691998,1719711098305,-500.0,0.00014794,3,"2024-06-30T01:31:38.305",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330691999,1719711098315,-500.0,0.00014794,3,"2024-06-30T01:31:38.315",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692000,1719711098324,-668.37,0.00014794,3,"2024-06-30T01:31:38.324",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692001,1719711098334,-804.46,0.00014794,3,"2024-06-30T01:31:38.334",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692002,1719711098345,-726.78,0.00014794,3,"2024-06-30T01:31:38.345",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692003,1719711098355,-623.27,0.00014794,3,"2024-06-30T01:31:38.355",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692004,1719711098364,-962.38,0.00014794,3,"2024-06-30T01:31:38.364",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692005,1719711098374,-1151.96,0.00014794,3,"2024-06-30T01:31:38.374",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692006,1719711098384,-500.0,0.00014794,3,"2024-06-30T01:31:38.384",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692007,1719711098394,-1231.81,0.00014794,3,"2024-06-30T01:31:38.394",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692008,1719711098404,-572.24,0.00014794,3,"2024-06-30T01:31:38.404",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692009,1719711098413,-500.0,0.00014794,3,"2024-06-30T01:31:38.413",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692010,1719711098423,-500.0,0.00014794,3,"2024-06-30T01:31:38.423",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692011,1719711098435,-789.18,0.00014794,3,"2024-06-30T01:31:38.435",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692012,1719711098444,-500.0,0.00014794,3,"2024-06-30T01:31:38.444",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692013,1719711098455,-2872.85,0.00014794,3,"2024-06-30T01:31:38.455",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692014,1719711098466,-200.0,0.000148,5,"2024-06-30T01:31:38.466",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692015,1719711098476,-488.96,0.00014837,2,"2024-06-30T01:31:38.476",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692016,1719711098485,-151.15,0.00014862,2,"2024-06-30T01:31:38.485",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692017,1719711098495,-164.03076331,0.000149,2,"2024-06-30T01:31:38.495",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692018,1719711098505,-200.0,0.000149,5,"2024-06-30T01:31:38.505",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692019,1719711098515,-1246.57,0.00014904,3,"2024-06-30T01:31:38.515",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692020,1719711098524,-2620.27,0.00014904,3,"2024-06-30T01:31:38.524",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692021,1719711098534,-771.15,0.00014904,3,"2024-06-30T01:31:38.534",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692022,1719711098543,-2420.64,0.00014904,3,"2024-06-30T01:31:38.543",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692023,1719711098553,-1036.09,0.00014904,3,"2024-06-30T01:31:38.553",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692024,1719711098563,-2486.42,0.00014904,3,"2024-06-30T01:31:38.563",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692025,1719711098573,-1825.95,0.00014904,3,"2024-06-30T01:31:38.573",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692026,1719711098582,-500.0,0.00014904,3,"2024-06-30T01:31:38.582",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692027,1719711098592,-3712.27,0.00014904,3,"2024-06-30T01:31:38.592",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692028,1719711098602,-512.43213431,0.00014904,3,"2024-06-30T01:31:38.602",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692029,1719711098614,-500.0,0.00014904,3,"2024-06-30T01:31:38.614",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692030,1719711098623,-238.19335715,0.00014904,3,"2024-06-30T01:31:38.623",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692031,1719711098633,-2737.34,0.00014904,3,"2024-06-30T01:31:38.633",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692032,1719711098646,-1116.78,0.00014904,3,"2024-06-30T01:31:38.646",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692033,1719711098656,-500.0,0.00014904,3,"2024-06-30T01:31:38.656",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692034,1719711098667,-500.0,0.00014904,3,"2024-06-30T01:31:38.667",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692035,1719711098677,-500.0,0.00014904,3,"2024-06-30T01:31:38.677",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692036,1719711098688,-212.1136299,0.00014904,3,"2024-06-30T01:31:38.688",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692037,1719711098697,-500.0,0.00014904,3,"2024-06-30T01:31:38.697",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692038,1719711098707,-2164.74,0.00014904,3,"2024-06-30T01:31:38.707",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692039,1719711098717,-333.35592348,0.00014904,3,"2024-06-30T01:31:38.717",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692040,1719711098727,-500.0,0.00014904,3,"2024-06-30T01:31:38.727",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692041,1719711098737,-500.0,0.00014904,3,"2024-06-30T01:31:38.737",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692042,1719711098747,-1569.95,0.00014904,3,"2024-06-30T01:31:38.747",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692043,1719711098756,-500.0,0.00014904,3,"2024-06-30T01:31:38.756",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692044,1719711098766,-500.0,0.00014904,3,"2024-06-30T01:31:38.766",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692045,1719711098776,-4687.88,0.00014904,3,"2024-06-30T01:31:38.776",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692046,1719711098786,-500.0,0.00014904,3,"2024-06-30T01:31:38.786",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692047,1719711098796,-684.17,0.00014904,3,"2024-06-30T01:31:38.796",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692048,1719711098805,-713.16,0.00014904,3,"2024-06-30T01:31:38.805",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692049,1719711098816,-500.0,0.00014904,3,"2024-06-30T01:31:38.816",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692050,1719711098827,-500.0,0.00014904,3,"2024-06-30T01:31:38.827",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692051,1719711098836,-1295.72,0.00014904,3,"2024-06-30T01:31:38.836",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692052,1719711098846,-500.0,0.00014904,3,"2024-06-30T01:31:38.846",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692053,1719711098856,-500.0,0.00014904,3,"2024-06-30T01:31:38.856",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692054,1719711098865,-500.0,0.00014904,3,"2024-06-30T01:31:38.865",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692055,1719711098876,-1900.6,0.00014904,3,"2024-06-30T01:31:38.876",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692056,1719711098886,-500.0,0.00014904,3,"2024-06-30T01:31:38.886",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692057,1719711098896,-500.0,0.00014904,3,"2024-06-30T01:31:38.896",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692058,1719711098908,-500.0,0.00014904,3,"2024-06-30T01:31:38.908",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692059,1719711098918,-710.78,0.00014904,3,"2024-06-30T01:31:38.918",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692060,1719711098929,-500.0,0.00014904,3,"2024-06-30T01:31:38.929",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692061,1719711098938,-1699.63,0.00014904,3,"2024-06-30T01:31:38.938",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692062,1719711098948,-500.0,0.00014904,3,"2024-06-30T01:31:38.948",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692063,1719711098957,-500.0,0.00014904,3,"2024-06-30T01:31:38.957",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692064,1719711098966,-500.0,0.00014904,3,"2024-06-30T01:31:38.966",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692065,1719711098976,-601.07,0.00014904,3,"2024-06-30T01:31:38.976",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692066,1719711098986,-1066.9,0.00014904,3,"2024-06-30T01:31:38.986",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692067,1719711098995,-331.52784673,0.00014904,3,"2024-06-30T01:31:38.995",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692068,1719711099005,-495.36585638,0.00014904,3,"2024-06-30T01:31:39.005",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692069,1719711099015,-500.0,0.00014904,3,"2024-06-30T01:31:39.015",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692070,1719711099025,-832.37,0.00014904,3,"2024-06-30T01:31:39.025",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692071,1719711099035,-500.0,0.00014904,3,"2024-06-30T01:31:39.035",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692072,1719711099044,-1071.66,0.00014904,3,"2024-06-30T01:31:39.044",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692073,1719711099054,-500.0,0.00014904,3,"2024-06-30T01:31:39.054",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692074,1719711099065,-716.2,0.00014904,3,"2024-06-30T01:31:39.065",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692075,1719711099075,-761.79,0.00014904,3,"2024-06-30T01:31:39.075",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692076,1719711099085,-533.26,0.00014904,3,"2024-06-30T01:31:39.085",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692077,1719711099095,-519.14,0.00014904,3,"2024-06-30T01:31:39.095",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692078,1719711099106,-663.53,0.00014904,3,"2024-06-30T01:31:39.106",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692079,1719711099116,-500.0,0.00014904,3,"2024-06-30T01:31:39.116",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692080,1719711099126,-911.02,0.00014904,3,"2024-06-30T01:31:39.126",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692081,1719711099136,-500.98,0.00014904,3,"2024-06-30T01:31:39.136",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692082,1719711099145,-1050.04,0.00014904,3,"2024-06-30T01:31:39.145",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692083,1719711099155,-755.44,0.00014904,3,"2024-06-30T01:31:39.155",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692084,1719711099164,-627.64,0.00014904,3,"2024-06-30T01:31:39.164",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692085,1719711099174,-1768.33,0.00014904,3,"2024-06-30T01:31:39.174",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692086,1719711099185,-500.0,0.00014904,3,"2024-06-30T01:31:39.185",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692087,1719711099195,-500.0,0.00014904,3,"2024-06-30T01:31:39.195",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692088,1719711099204,-500.0,0.00014904,3,"2024-06-30T01:31:39.204",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692089,1719711099214,-500.0,0.00014904,3,"2024-06-30T01:31:39.214",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692090,1719711099223,-644.01,0.00014904,3,"2024-06-30T01:31:39.223",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692091,1719711099233,-500.0,0.00014904,3,"2024-06-30T01:31:39.233",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692092,1719711099243,-859.12,0.00014904,3,"2024-06-30T01:31:39.243",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692093,1719711099252,-889.76,0.00014904,3,"2024-06-30T01:31:39.252",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692094,1719711099262,-500.0,0.00014904,3,"2024-06-30T01:31:39.262",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692095,1719711099271,-500.0,0.00014904,3,"2024-06-30T01:31:39.271",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692096,1719711099281,-534.75,0.00014904,3,"2024-06-30T01:31:39.281",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692097,1719711099291,-500.0,0.00014904,3,"2024-06-30T01:31:39.291",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692098,1719711099301,-500.0,0.00014904,3,"2024-06-30T01:31:39.301",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692099,1719711099310,-651.9,0.00014904,3,"2024-06-30T01:31:39.310",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692100,1719711099320,-500.0,0.00014904,3,"2024-06-30T01:31:39.320",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692101,1719711099329,-157.71593731,0.00014904,3,"2024-06-30T01:31:39.329",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692102,1719711099339,-1138.76,0.00014904,3,"2024-06-30T01:31:39.339",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692103,1719711099349,-578.29,0.00014904,3,"2024-06-30T01:31:39.349",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692104,1719711099358,-721.45,0.00014904,3,"2024-06-30T01:31:39.358",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692105,1719711099367,-617.2,0.00014904,3,"2024-06-30T01:31:39.367",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692106,1719711099377,-649.15,0.00014904,3,"2024-06-30T01:31:39.377",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692107,1719711099387,-500.0,0.00014904,3,"2024-06-30T01:31:39.387",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692108,1719711099397,-595.24,0.00014904,3,"2024-06-30T01:31:39.397",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692109,1719711099407,-531.66364475,0.00014904,3,"2024-06-30T01:31:39.407",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692110,1719711099416,-551.62,0.00014904,3,"2024-06-30T01:31:39.416",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692111,1719711099426,-548.68,0.00014904,3,"2024-06-30T01:31:39.426",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692112,1719711099436,-500.0,0.00014904,3,"2024-06-30T01:31:39.436",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692113,1719711099445,-780.35,0.00014904,3,"2024-06-30T01:31:39.445",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692114,1719711099455,-500.0,0.00014904,3,"2024-06-30T01:31:39.455",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692115,1719711099465,-500.0,0.00014904,3,"2024-06-30T01:31:39.465",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692116,1719711099475,-540.99,0.00014904,3,"2024-06-30T01:31:39.475",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692117,1719711099484,-517.82,0.00014904,3,"2024-06-30T01:31:39.484",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692118,1719711099494,-737.39,0.00014904,3,"2024-06-30T01:31:39.494",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692119,1719711099504,-500.0,0.00014904,3,"2024-06-30T01:31:39.504",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692120,1719711099514,-605.18,0.00014904,3,"2024-06-30T01:31:39.514",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692121,1719711099524,-500.0,0.00014904,3,"2024-06-30T01:31:39.524",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692122,1719711099533,-500.0,0.00014904,3,"2024-06-30T01:31:39.533",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692123,1719711099543,-600.31,0.00014904,3,"2024-06-30T01:31:39.543",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692124,1719711099552,-500.0,0.00014904,3,"2024-06-30T01:31:39.552",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692125,1719711099561,-880.06,0.00014904,3,"2024-06-30T01:31:39.561",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692126,1719711099571,-500.0,0.00014904,3,"2024-06-30T01:31:39.571",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692127,1719711099581,-537.38,0.00014904,3,"2024-06-30T01:31:39.581",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692128,1719711099590,-1133.19,0.00014904,3,"2024-06-30T01:31:39.590",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692129,1719711099602,-582.47,0.00014904,3,"2024-06-30T01:31:39.602",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692130,1719711099612,-772.55,0.00014904,3,"2024-06-30T01:31:39.612",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692131,1719711099621,-500.0,0.00014904,3,"2024-06-30T01:31:39.621",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692132,1719711099631,-862.26,0.00014904,3,"2024-06-30T01:31:39.631",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692133,1719711099640,-510.91,0.00014904,3,"2024-06-30T01:31:39.640",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692134,1719711099650,-2714.67,0.00014904,3,"2024-06-30T01:31:39.650",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692135,1719711099660,-802.38,0.00014904,3,"2024-06-30T01:31:39.660",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692136,1719711099669,-500.0,0.00014904,3,"2024-06-30T01:31:39.669",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692137,1719711099680,-500.0,0.00014904,3,"2024-06-30T01:31:39.680",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692138,1719711099689,-521.73,0.00014904,3,"2024-06-30T01:31:39.689",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692139,1719711099699,-500.0,0.00014904,3,"2024-06-30T01:31:39.699",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692140,1719711099709,-500.0,0.00014904,3,"2024-06-30T01:31:39.709",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692141,1719711099719,-500.0,0.00014904,3,"2024-06-30T01:31:39.719",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692142,1719711099728,-532.39,0.00014904,3,"2024-06-30T01:31:39.728",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692143,1719711099738,-2040.84,0.00014904,3,"2024-06-30T01:31:39.738",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692144,1719711099747,-1265.1,0.00014904,3,"2024-06-30T01:31:39.747",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692145,1719711099758,-500.0,0.00014904,3,"2024-06-30T01:31:39.758",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692146,1719711099767,-500.0,0.00014904,3,"2024-06-30T01:31:39.767",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692147,1719711099778,-500.0,0.00014904,3,"2024-06-30T01:31:39.778",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692148,1719711099788,-952.19,0.00014904,3,"2024-06-30T01:31:39.788",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692149,1719711099797,-529.97,0.00014904,3,"2024-06-30T01:31:39.797",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692150,1719711099807,-588.51,0.00014904,3,"2024-06-30T01:31:39.807",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692151,1719711099817,-500.0,0.00014904,3,"2024-06-30T01:31:39.817",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692152,1719711099827,-691.24,0.00014904,3,"2024-06-30T01:31:39.827",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692153,1719711099836,-660.79,0.00014904,3,"2024-06-30T01:31:39.836",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692154,1719711099845,-671.71,0.00014904,3,"2024-06-30T01:31:39.845",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692155,1719711099855,-500.0,0.00014904,3,"2024-06-30T01:31:39.855",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692156,1719711099865,-500.0,0.00014904,3,"2024-06-30T01:31:39.865",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692157,1719711099875,-500.0,0.00014904,3,"2024-06-30T01:31:39.875",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692158,1719711099885,-500.0,0.00014904,3,"2024-06-30T01:31:39.885",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692159,1719711099895,-500.0,0.00014904,3,"2024-06-30T01:31:39.895",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692160,1719711099905,-500.0,0.00014904,3,"2024-06-30T01:31:39.905",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692161,1719711099915,-548.68,0.00014904,3,"2024-06-30T01:31:39.915",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692162,1719711099925,-1531.98,0.00014904,3,"2024-06-30T01:31:39.925",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692163,1719711099935,-1034.28,0.00014904,3,"2024-06-30T01:31:39.935",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692164,1719711099944,-500.0,0.00014904,3,"2024-06-30T01:31:39.944",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692165,1719711099953,-588.83,0.00014904,3,"2024-06-30T01:31:39.953",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692166,1719711099963,-500.0,0.00014904,3,"2024-06-30T01:31:39.963",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692167,1719711099972,-538.51,0.00014904,3,"2024-06-30T01:31:39.972",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692168,1719711099982,-500.0,0.00014904,3,"2024-06-30T01:31:39.982",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692169,1719711099992,-511.23,0.00014904,3,"2024-06-30T01:31:39.992",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692170,1719711100001,-527.93,0.00014904,3,"2024-06-30T01:31:40.001",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692171,1719711100010,-500.0,0.00014904,3,"2024-06-30T01:31:40.010",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692172,1719711100020,-500.0,0.00014904,3,"2024-06-30T01:31:40.020",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692173,1719711100029,-599.85,0.00014904,3,"2024-06-30T01:31:40.029",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692174,1719711100038,-500.0,0.00014904,3,"2024-06-30T01:31:40.038",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692175,1719711100047,-500.0,0.00014904,3,"2024-06-30T01:31:40.047",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692176,1719711100057,-564.75,0.00014904,3,"2024-06-30T01:31:40.057",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692177,1719711100066,-879.24,0.00014904,3,"2024-06-30T01:31:40.066",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692178,1719711100076,-500.0,0.00014904,3,"2024-06-30T01:31:40.076",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692179,1719711100086,-1046.19,0.00014904,3,"2024-06-30T01:31:40.086",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692180,1719711100095,-998.73,0.00014904,3,"2024-06-30T01:31:40.095",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692181,1719711100105,-1382.68,0.00014904,3,"2024-06-30T01:31:40.105",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692182,1719711100114,-500.0,0.00014904,3,"2024-06-30T01:31:40.114",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692183,1719711100124,-500.0,0.00014904,3,"2024-06-30T01:31:40.124",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692184,1719711100133,-500.0,0.00014904,3,"2024-06-30T01:31:40.133",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692185,1719711100143,-500.0,0.00014904,3,"2024-06-30T01:31:40.143",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692186,1719711100152,-500.0,0.00014904,3,"2024-06-30T01:31:40.152",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692187,1719711100161,-500.0,0.00014904,3,"2024-06-30T01:31:40.161",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692188,1719711100170,-1014.61,0.00014904,3,"2024-06-30T01:31:40.170",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692189,1719711100179,-500.0,0.00014904,3,"2024-06-30T01:31:40.179",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692190,1719711100190,-500.0,0.00014904,3,"2024-06-30T01:31:40.190",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692191,1719711100199,-500.0,0.00014904,3,"2024-06-30T01:31:40.199",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692192,1719711100209,-1918.33,0.00014904,3,"2024-06-30T01:31:40.209",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692193,1719711100218,-672.21,0.00014904,3,"2024-06-30T01:31:40.218",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692194,1719711100228,-500.0,0.00014904,3,"2024-06-30T01:31:40.228",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692195,1719711100237,-1152.62,0.00014904,3,"2024-06-30T01:31:40.237",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692196,1719711100247,-1012.12,0.00014904,3,"2024-06-30T01:31:40.247",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692197,1719711100256,-500.0,0.00014904,3,"2024-06-30T01:31:40.256",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692198,1719711100265,-805.69,0.00014904,3,"2024-06-30T01:31:40.265",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692199,1719711100275,-728.19,0.00014904,3,"2024-06-30T01:31:40.275",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692200,1719711100284,-500.75,0.00014904,3,"2024-06-30T01:31:40.284",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692201,1719711100293,-1145.72,0.00014904,3,"2024-06-30T01:31:40.293",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692202,1719711100303,-500.0,0.00014904,3,"2024-06-30T01:31:40.303",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692203,1719711100312,-636.14,0.00014904,3,"2024-06-30T01:31:40.312",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692204,1719711100322,-500.0,0.00014904,3,"2024-06-30T01:31:40.322",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692205,1719711100331,-532.97,0.00014904,3,"2024-06-30T01:31:40.331",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692206,1719711100340,-959.16,0.00014904,3,"2024-06-30T01:31:40.340",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692207,1719711100350,-500.0,0.00014904,3,"2024-06-30T01:31:40.350",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692208,1719711100359,-726.22,0.00014904,3,"2024-06-30T01:31:40.359",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692209,1719711100368,-500.0,0.00014904,3,"2024-06-30T01:31:40.368",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692210,1719711100378,-500.0,0.00014904,3,"2024-06-30T01:31:40.378",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692211,1719711100387,-500.0,0.00014904,3,"2024-06-30T01:31:40.387",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692212,1719711100402,-796.05,0.00014904,3,"2024-06-30T01:31:40.402",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692213,1719711100412,-500.0,0.00014904,3,"2024-06-30T01:31:40.412",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692214,1719711100422,-500.0,0.00014904,3,"2024-06-30T01:31:40.422",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692215,1719711100432,-1185.2,0.00014904,3,"2024-06-30T01:31:40.432",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692216,1719711100442,-531.56047441,0.00014904,2,"2024-06-30T01:31:40.442",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692217,1719711100451,-500.0,0.00014904,3,"2024-06-30T01:31:40.451",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692218,1719711100460,-500.0,0.00014904,3,"2024-06-30T01:31:40.460",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692219,1719711100469,-583.84,0.00014904,3,"2024-06-30T01:31:40.469",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692220,1719711100479,-296.18,0.00014904,3,"2024-06-30T01:31:40.479",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692221,1719711100488,-500.0,0.00014904,3,"2024-06-30T01:31:40.488",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692222,1719711100497,-2306.38,0.00014904,3,"2024-06-30T01:31:40.497",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692223,1719711100507,-712.33,0.00014904,3,"2024-06-30T01:31:40.507",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692224,1719711100515,-500.0,0.00014904,3,"2024-06-30T01:31:40.515",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692225,1719711100524,-500.0,0.00014904,3,"2024-06-30T01:31:40.524",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692226,1719711100534,-567.32,0.00014904,3,"2024-06-30T01:31:40.534",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692227,1719711100543,-1188.2,0.00014904,3,"2024-06-30T01:31:40.543",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692228,1719711100553,-500.0,0.00014904,3,"2024-06-30T01:31:40.553",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692229,1719711100562,-500.0,0.00014904,3,"2024-06-30T01:31:40.562",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692230,1719711100571,-549.76,0.00014904,3,"2024-06-30T01:31:40.571",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692231,1719711100581,-708.58,0.00014904,3,"2024-06-30T01:31:40.581",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692232,1719711100590,-1071.25,0.00014904,3,"2024-06-30T01:31:40.590",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692233,1719711100600,-176.61821913,0.00014904,2,"2024-06-30T01:31:40.600",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692234,1719711100612,-791.93,0.00014904,3,"2024-06-30T01:31:40.612",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692235,1719711100622,-500.0,0.00014904,3,"2024-06-30T01:31:40.622",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692236,1719711100631,-759.26,0.00014904,3,"2024-06-30T01:31:40.631",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692237,1719711100640,-538.9,0.00014904,3,"2024-06-30T01:31:40.640",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692238,1719711100650,-500.0,0.00014904,3,"2024-06-30T01:31:40.650",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692239,1719711100659,-500.0,0.00014904,3,"2024-06-30T01:31:40.659",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692240,1719711100668,-500.0,0.00014904,3,"2024-06-30T01:31:40.668",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692241,1719711100678,-500.0,0.00014904,3,"2024-06-30T01:31:40.678",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692242,1719711100689,-500.0,0.00014904,3,"2024-06-30T01:31:40.689",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692243,1719711100699,-608.49,0.00014904,3,"2024-06-30T01:31:40.699",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692244,1719711100708,-660.44,0.00014904,3,"2024-06-30T01:31:40.708",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692245,1719711100718,-500.0,0.00014904,3,"2024-06-30T01:31:40.718",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692246,1719711100727,-2629.63,0.00014904,3,"2024-06-30T01:31:40.727",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692247,1719711100736,-500.0,0.00014904,3,"2024-06-30T01:31:40.736",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692248,1719711100745,-150.0,0.00014904,2,"2024-06-30T01:31:40.745",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692249,1719711100755,-500.0,0.00014904,3,"2024-06-30T01:31:40.755",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692250,1719711100764,-1298.08,0.00014904,3,"2024-06-30T01:31:40.764",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692251,1719711100773,-721.44,0.00014904,3,"2024-06-30T01:31:40.773",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692252,1719711100783,-150.0,0.00014904,2,"2024-06-30T01:31:40.783",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692253,1719711100792,-551.41,0.00014904,3,"2024-06-30T01:31:40.792",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692254,1719711100801,-945.69,0.00014904,3,"2024-06-30T01:31:40.801",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692255,1719711100811,-230.4945024,0.00014904,2,"2024-06-30T01:31:40.811",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692256,1719711100820,-500.0,0.00014904,3,"2024-06-30T01:31:40.820",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692257,1719711100829,-525.15,0.00014904,3,"2024-06-30T01:31:40.829",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692258,1719711100838,-1708.5,0.00014904,3,"2024-06-30T01:31:40.838",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692259,1719711100847,-781.98,0.00014904,3,"2024-06-30T01:31:40.847",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692260,1719711100858,-1393.7,0.00014904,3,"2024-06-30T01:31:40.858",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692261,1719711100868,-686.06,0.00014904,3,"2024-06-30T01:31:40.868",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692262,1719711100878,-500.0,0.00014904,3,"2024-06-30T01:31:40.878",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692263,1719711100888,-439.93402496,0.00014904,3,"2024-06-30T01:31:40.888",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692264,1719711100897,-183.80827619,0.00014904,3,"2024-06-30T01:31:40.897",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692265,1719711100908,-1608.03,0.00014904,3,"2024-06-30T01:31:40.908",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692266,1719711100917,-574.91,0.00014904,3,"2024-06-30T01:31:40.917",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692267,1719711100926,-500.0,0.00014904,3,"2024-06-30T01:31:40.926",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692268,1719711100936,-500.0,0.00014904,3,"2024-06-30T01:31:40.936",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692269,1719711100946,-679.33,0.00014904,3,"2024-06-30T01:31:40.946",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692270,1719711100955,-169.41460457,0.00014904,3,"2024-06-30T01:31:40.955",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692271,1719711100965,-500.0,0.00014904,3,"2024-06-30T01:31:40.965",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692272,1719711100974,-500.0,0.00014904,3,"2024-06-30T01:31:40.974",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692273,1719711100984,-500.0,0.00014904,3,"2024-06-30T01:31:40.984",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692274,1719711100994,-500.0,0.00014904,3,"2024-06-30T01:31:40.994",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692275,1719711101004,-4351.69,0.00014904,3,"2024-06-30T01:31:41.004",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692276,1719711101013,-899.57,0.00014904,3,"2024-06-30T01:31:41.013",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692277,1719711101026,-500.0,0.00014904,3,"2024-06-30T01:31:41.026",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692278,1719711101035,-500.0,0.00014904,3,"2024-06-30T01:31:41.035",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692279,1719711101045,-590.76,0.00014904,3,"2024-06-30T01:31:41.045",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692280,1719711101055,-581.58,0.00014904,3,"2024-06-30T01:31:41.055",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692281,1719711101065,-719.02,0.00014904,3,"2024-06-30T01:31:41.065",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692282,1719711101074,-680.73,0.00014904,3,"2024-06-30T01:31:41.074",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692283,1719711101083,-1466.68,0.00014904,3,"2024-06-30T01:31:41.083",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692284,1719711101092,-150.0,0.00014904,2,"2024-06-30T01:31:41.092",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692285,1719711101101,-500.0,0.00014904,3,"2024-06-30T01:31:41.101",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692286,1719711101111,-150.0,0.00014904,2,"2024-06-30T01:31:41.111",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692287,1719711101121,-1052.34,0.00014904,3,"2024-06-30T01:31:41.121",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692288,1719711101130,-8291.65,0.00014904,3,"2024-06-30T01:31:41.130",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692289,1719711101139,-500.0,0.00014904,3,"2024-06-30T01:31:41.139",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692290,1719711101148,-500.0,0.00014904,3,"2024-06-30T01:31:41.148",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692291,1719711101158,-150.0,0.00014904,2,"2024-06-30T01:31:41.158",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692292,1719711101167,-500.0,0.00014904,3,"2024-06-30T01:31:41.167",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692293,1719711101177,-150.0,0.00014904,2,"2024-06-30T01:31:41.177",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692294,1719711101187,-500.0,0.00014904,3,"2024-06-30T01:31:41.187",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692295,1719711101196,-857.65,0.00014904,3,"2024-06-30T01:31:41.196",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692296,1719711101208,-500.0,0.00014904,3,"2024-06-30T01:31:41.208",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692297,1719711101218,-150.0,0.00014904,2,"2024-06-30T01:31:41.218",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692298,1719711101227,-733.86,0.00014904,3,"2024-06-30T01:31:41.227",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692299,1719711101236,-2739.13,0.00014904,3,"2024-06-30T01:31:41.236",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692300,1719711101245,-500.0,0.00014904,3,"2024-06-30T01:31:41.245",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692301,1719711101254,-500.0,0.00014904,3,"2024-06-30T01:31:41.254",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692302,1719711101263,-1644.16,0.00014904,3,"2024-06-30T01:31:41.263",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692303,1719711101271,-709.63,0.00014904,3,"2024-06-30T01:31:41.271",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692304,1719711101280,-1160.63,0.00014904,3,"2024-06-30T01:31:41.280",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692305,1719711101289,-500.0,0.00014904,3,"2024-06-30T01:31:41.289",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692306,1719711101299,-688.73,0.00014904,3,"2024-06-30T01:31:41.299",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692307,1719711101307,-297.9812604,0.00014904,2,"2024-06-30T01:31:41.307",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692308,1719711101316,-500.0,0.00014904,3,"2024-06-30T01:31:41.316",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692309,1719711101326,-500.0,0.00014904,3,"2024-06-30T01:31:41.326",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692310,1719711101336,-150.0,0.00014904,2,"2024-06-30T01:31:41.336",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692311,1719711101347,-150.0,0.00014904,2,"2024-06-30T01:31:41.347",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692312,1719711101356,-515.33,0.00014904,3,"2024-06-30T01:31:41.356",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692313,1719711101366,-1136.46,0.00014904,3,"2024-06-30T01:31:41.366",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692314,1719711101376,-952.21,0.00014904,3,"2024-06-30T01:31:41.376",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692315,1719711101386,-651.27,0.00014904,3,"2024-06-30T01:31:41.386",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692316,1719711101395,-1024.41,0.00014904,3,"2024-06-30T01:31:41.395",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692317,1719711101404,-1657.35,0.00014904,3,"2024-06-30T01:31:41.404",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692318,1719711101413,-500.0,0.00014904,3,"2024-06-30T01:31:41.413",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692319,1719711101423,-150.0,0.00014904,2,"2024-06-30T01:31:41.423",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692320,1719711101433,-666.12,0.00014904,3,"2024-06-30T01:31:41.433",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692321,1719711101443,-569.76,0.00014904,3,"2024-06-30T01:31:41.443",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692322,1719711101453,-1272.44,0.00014904,3,"2024-06-30T01:31:41.453",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692323,1719711101462,-500.0,0.00014904,3,"2024-06-30T01:31:41.462",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692324,1719711101471,-990.57,0.00014904,3,"2024-06-30T01:31:41.471",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692325,1719711101481,-500.0,0.00014904,3,"2024-06-30T01:31:41.481",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692326,1719711101490,-973.19,0.00014904,3,"2024-06-30T01:31:41.490",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692327,1719711101499,-500.0,0.00014904,3,"2024-06-30T01:31:41.499",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692328,1719711101509,-2333.23,0.00014904,3,"2024-06-30T01:31:41.509",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692329,1719711101518,-737.96,0.00014904,3,"2024-06-30T01:31:41.518",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692330,1719711101527,-681.0,0.00014904,3,"2024-06-30T01:31:41.527",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692331,1719711101536,-500.0,0.00014904,3,"2024-06-30T01:31:41.536",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692332,1719711101546,-2346.07,0.00014904,3,"2024-06-30T01:31:41.546",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692333,1719711101555,-500.0,0.00014904,3,"2024-06-30T01:31:41.555",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692334,1719711101565,-500.0,0.00014904,3,"2024-06-30T01:31:41.565",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692335,1719711101574,-2093.74,0.00014904,3,"2024-06-30T01:31:41.574",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692336,1719711101585,-500.0,0.00014904,3,"2024-06-30T01:31:41.585",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692337,1719711101596,-517.54,0.00014904,3,"2024-06-30T01:31:41.596",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692338,1719711101609,-741.16,0.00014904,3,"2024-06-30T01:31:41.609",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692339,1719711101619,-500.0,0.00014904,3,"2024-06-30T01:31:41.619",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692340,1719711101628,-1584.98,0.00014904,3,"2024-06-30T01:31:41.628",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692341,1719711101638,-500.0,0.00014904,3,"2024-06-30T01:31:41.638",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692342,1719711101649,-17519.3,0.00014904,3,"2024-06-30T01:31:41.649",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692343,1719711101658,-2255.93,0.00014904,3,"2024-06-30T01:31:41.658",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692344,1719711101667,-500.0,0.00014904,3,"2024-06-30T01:31:41.667",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692345,1719711101676,-733.6,0.00014904,3,"2024-06-30T01:31:41.676",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692346,1719711101688,-730.7,0.00014904,3,"2024-06-30T01:31:41.688",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692347,1719711101698,-1366.43,0.00014904,3,"2024-06-30T01:31:41.698",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692348,1719711101707,-2373.06,0.00014904,3,"2024-06-30T01:31:41.707",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692349,1719711101717,-500.0,0.00014904,3,"2024-06-30T01:31:41.717",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692350,1719711101726,-500.0,0.00014904,3,"2024-06-30T01:31:41.726",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692351,1719711101735,-1233.97,0.00014904,3,"2024-06-30T01:31:41.735",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692352,1719711101745,-973.08,0.00014904,3,"2024-06-30T01:31:41.745",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692353,1719711101754,-500.0,0.00014904,3,"2024-06-30T01:31:41.754",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692354,1719711101763,-500.0,0.00014904,3,"2024-06-30T01:31:41.763",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692355,1719711101773,-565.49,0.00014904,3,"2024-06-30T01:31:41.773",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692356,1719711101782,-1453.68,0.00014904,3,"2024-06-30T01:31:41.782",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692357,1719711101792,-500.0,0.00014904,3,"2024-06-30T01:31:41.792",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692358,1719711101802,-500.0,0.00014904,3,"2024-06-30T01:31:41.802",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692359,1719711101811,-2749.71,0.00014904,3,"2024-06-30T01:31:41.811",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692360,1719711101820,-500.0,0.00014904,3,"2024-06-30T01:31:41.820",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692361,1719711101830,-500.0,0.00014904,3,"2024-06-30T01:31:41.830",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692362,1719711101839,-1470.04,0.00014904,3,"2024-06-30T01:31:41.839",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692363,1719711101849,-1000.06,0.00014904,3,"2024-06-30T01:31:41.849",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692364,1719711101858,-789.6,0.00014904,3,"2024-06-30T01:31:41.858",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692365,1719711101867,-587.36,0.00014904,3,"2024-06-30T01:31:41.867",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692366,1719711101877,-3074.88,0.00014904,3,"2024-06-30T01:31:41.877",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692367,1719711101887,-1717.46,0.00014904,3,"2024-06-30T01:31:41.887",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692368,1719711101896,-553.57,0.00014904,3,"2024-06-30T01:31:41.896",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692369,1719711101907,-538.78,0.00014904,3,"2024-06-30T01:31:41.907",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692370,1719711101916,-734.77,0.00014904,3,"2024-06-30T01:31:41.916",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692371,1719711101926,-872.59,0.00014904,3,"2024-06-30T01:31:41.926",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692372,1719711101937,-505.1,0.00014904,3,"2024-06-30T01:31:41.937",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692373,1719711101946,-4030.58,0.00014904,3,"2024-06-30T01:31:41.946",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692374,1719711101955,-1619.26,0.00014904,3,"2024-06-30T01:31:41.955",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692375,1719711101965,-1040.75,0.00014904,3,"2024-06-30T01:31:41.965",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692376,1719711101974,-500.0,0.00014904,3,"2024-06-30T01:31:41.974",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692377,1719711101984,-1019.73,0.00014904,3,"2024-06-30T01:31:41.984",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692378,1719711101994,-500.0,0.00014904,3,"2024-06-30T01:31:41.994",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692379,1719711102003,-917.98,0.00014904,3,"2024-06-30T01:31:42.003",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692380,1719711102013,-500.0,0.00014904,3,"2024-06-30T01:31:42.013",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692381,1719711102022,-544.73,0.00014904,3,"2024-06-30T01:31:42.022",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692382,1719711102031,-500.0,0.00014904,3,"2024-06-30T01:31:42.031",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692383,1719711102040,-2026.5,0.00014904,3,"2024-06-30T01:31:42.040",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692384,1719711102049,-806.6,0.00014904,3,"2024-06-30T01:31:42.049",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692385,1719711102059,-1434.62,0.00014904,3,"2024-06-30T01:31:42.059",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692386,1719711102068,-914.82,0.00014904,3,"2024-06-30T01:31:42.068",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692387,1719711102077,-2283.96,0.00014904,3,"2024-06-30T01:31:42.077",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692388,1719711102085,-500.0,0.00014904,3,"2024-06-30T01:31:42.085",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692389,1719711102095,-853.8,0.00014904,3,"2024-06-30T01:31:42.095",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692390,1719711102104,-990.19,0.00014904,3,"2024-06-30T01:31:42.104",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692391,1719711102113,-527.87,0.00014904,3,"2024-06-30T01:31:42.113",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692392,1719711102122,-555.08,0.00014904,3,"2024-06-30T01:31:42.122",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692393,1719711102132,-500.0,0.00014904,3,"2024-06-30T01:31:42.132",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692394,1719711102141,-2932.06,0.00014904,3,"2024-06-30T01:31:42.141",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692395,1719711102151,-1092.71,0.00014904,3,"2024-06-30T01:31:42.151",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692396,1719711102160,-500.0,0.00014904,3,"2024-06-30T01:31:42.160",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692397,1719711102170,-866.85,0.00014904,3,"2024-06-30T01:31:42.170",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692398,1719711102179,-1430.53,0.00014904,3,"2024-06-30T01:31:42.179",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692399,1719711102190,-500.0,0.00014904,3,"2024-06-30T01:31:42.190",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692400,1719711102198,-500.0,0.00014904,3,"2024-06-30T01:31:42.198",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692401,1719711102208,-668.37,0.00014904,3,"2024-06-30T01:31:42.208",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692402,1719711102217,-804.46,0.00014904,3,"2024-06-30T01:31:42.217",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692403,1719711102226,-726.78,0.00014904,3,"2024-06-30T01:31:42.226",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692404,1719711102235,-623.27,0.00014904,3,"2024-06-30T01:31:42.235",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692405,1719711102244,-962.38,0.00014904,3,"2024-06-30T01:31:42.244",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692406,1719711102254,-500.0,0.00014904,3,"2024-06-30T01:31:42.254",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692407,1719711102263,-1151.96,0.00014904,3,"2024-06-30T01:31:42.263",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692408,1719711102273,-1231.81,0.00014904,3,"2024-06-30T01:31:42.273",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692409,1719711102282,-572.24,0.00014904,3,"2024-06-30T01:31:42.282",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692410,1719711102292,-500.0,0.00014904,3,"2024-06-30T01:31:42.292",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692411,1719711102302,-500.0,0.00014904,3,"2024-06-30T01:31:42.302",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692412,1719711102311,-789.18,0.00014904,3,"2024-06-30T01:31:42.311",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692413,1719711102321,-500.0,0.00014904,3,"2024-06-30T01:31:42.321",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692414,1719711102330,-2872.85,0.00014904,3,"2024-06-30T01:31:42.330",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692415,1719711102340,-250.0,0.00014948,2,"2024-06-30T01:31:42.340",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692416,1719711102350,-2940.4684663,0.00014959,2,"2024-06-30T01:31:42.350",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692417,1719711102359,-9153.93675364,0.00014959,2,"2024-06-30T01:31:42.359",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692418,1719711102367,-250.0,0.00014986,2,"2024-06-30T01:31:42.367",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692419,1719711102377,-250.0,0.00014986,2,"2024-06-30T01:31:42.377",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692420,1719711102386,-45357.4937666,0.0001499,2,"2024-06-30T01:31:42.386",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692421,1719711102396,-29394.1479666,0.0001499,2,"2024-06-30T01:31:42.396",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692422,1719711102405,-13430.8021666,0.0001499,2,"2024-06-30T01:31:42.405",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692423,1719711102415,-2103.3780306,0.0001499,2,"2024-06-30T01:31:42.415",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692424,1719711102425,-1363.1045264,0.0001499,2,"2024-06-30T01:31:42.425",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692425,1719711102436,-622.8310223,0.0001499,2,"2024-06-30T01:31:42.436",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692426,1719711102445,-5000.0,0.00015,2,"2024-06-30T01:31:42.445",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692427,1719711102454,-1701.66765886,0.00015,2,"2024-06-30T01:31:42.454",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692428,1719711102464,-10322.43905043,0.00015,2,"2024-06-30T01:31:42.464",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692429,1719711102473,-600595.4301604,0.00015,2,"2024-06-30T01:31:42.473",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692430,1719711102967,-27742.72629826,0.00015,2,"2024-06-30T01:31:42.967",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692431,1719711102977,-490.0,0.00015,2,"2024-06-30T01:31:42.977",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692432,1719711102987,-181515.17301362,0.00015,2,"2024-06-30T01:31:42.987",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692433,1719711102999,-38167.44133924,0.00015,2,"2024-06-30T01:31:42.999",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692434,1719711103010,-9151.40863851,0.00015,2,"2024-06-30T01:31:43.010",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692435,1719711103021,-8397.36669229,0.00015,2,"2024-06-30T01:31:43.021",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692436,1719711103076,-3423.68358874,0.00015,2,"2024-06-30T01:31:43.076",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692437,1719711103231,-500.0,0.00013808,3,"2024-06-30T01:31:43.231",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692438,1719711103241,-500.0,0.00013917,3,"2024-06-30T01:31:43.241",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692439,1719711103251,-996.71,0.00014027,3,"2024-06-30T01:31:43.251",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692440,1719711103260,-16918.88999999,0.00015,2,"2024-06-30T01:31:43.260",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692441,1719711103272,-1526.32520667,0.00015,2,"2024-06-30T01:31:43.272",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692442,1719711103283,-91064.1946794,0.00015,2,"2024-06-30T01:31:43.283",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692443,1719711103295,-8114.95392248,0.00015,2,"2024-06-30T01:31:43.295",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692444,1719711103307,-14664.87161032,0.00015,2,"2024-06-30T01:31:43.307",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692445,1719711103319,-271.85267956,0.00015,2,"2024-06-30T01:31:43.319",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692446,1719711103330,-84351.29978252,0.00015,2,"2024-06-30T01:31:43.330",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692447,1719711103342,-2854.94915866,0.00015,2,"2024-06-30T01:31:43.342",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692448,1719711103355,-1483.51991344,0.00015,2,"2024-06-30T01:31:43.355",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692449,1719711103369,-321.94953815,0.00015,2,"2024-06-30T01:31:43.369",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692450,1719711103381,-606.85991606,0.00015,2,"2024-06-30T01:31:43.381",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692451,1719711103394,-8280.29415686,0.00015,2,"2024-06-30T01:31:43.394",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692452,1719711103548,-500.0,0.00014027,3,"2024-06-30T01:31:43.548",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692453,1719711103559,-1003.38,0.00014684,3,"2024-06-30T01:31:43.559",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692454,1719711103568,-14739.19683747,0.00015,2,"2024-06-30T01:31:43.568",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692455,1719711103581,-537.16417105,0.00015,2,"2024-06-30T01:31:43.581",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692456,1719711103592,-1385.1838,0.00015,2,"2024-06-30T01:31:43.592",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692457,1719711103607,-2759.5004898,0.00015,2,"2024-06-30T01:31:43.607",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692458,1719711103619,-1640.91763236,0.00015,2,"2024-06-30T01:31:43.619",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692459,1719711103631,-1128.66166438,0.00015,2,"2024-06-30T01:31:43.631",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692460,1719711103643,-1299.7799031,0.00015,2,"2024-06-30T01:31:43.643",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692461,1719711103660,-1085.38460535,0.00015,2,"2024-06-30T01:31:43.660",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692462,1719711103675,-968.85757747,0.00015,2,"2024-06-30T01:31:43.675",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692463,1719711103691,-1151.17241767,0.00015,2,"2024-06-30T01:31:43.691",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692464,1719711104842,-510.72993027,0.00013698,3,"2024-06-30T01:31:44.842",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692465,1719711104852,-202.36637053,0.00013698,3,"2024-06-30T01:31:44.852",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692466,1719711104864,-417.1585653,0.00013698,3,"2024-06-30T01:31:44.864",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692467,1719711104873,-500.0,0.00013698,3,"2024-06-30T01:31:44.873",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692468,1719711104883,-351.8379226,0.00013808,3,"2024-06-30T01:31:44.883",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692469,1719711104893,-2421.465,0.00013896,2,"2024-06-30T01:31:44.893",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692470,1719711104904,-162.96668314,0.00013927,2,"2024-06-30T01:31:44.904",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692471,1719711104914,-119.43126075,0.00014136,3,"2024-06-30T01:31:44.914",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692472,1719711104964,-502.08381507,0.00014136,3,"2024-06-30T01:31:44.964",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692473,1719711104977,-375.19492418,0.00014136,3,"2024-06-30T01:31:44.977",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692474,1719711104987,-500.0,0.00014136,3,"2024-06-30T01:31:44.987",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692475,1719711104997,-500.0,0.00014246,3,"2024-06-30T01:31:44.997",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692476,1719711105007,-996.71,0.00014246,3,"2024-06-30T01:31:45.007",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692477,1719711105017,-500.0,0.00014246,3,"2024-06-30T01:31:45.017",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692478,1719711105027,-500.0,0.00014356,3,"2024-06-30T01:31:45.027",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692479,1719711105037,-996.71,0.00014356,3,"2024-06-30T01:31:45.037",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692480,1719711105047,-500.0,0.00014356,3,"2024-06-30T01:31:45.047",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692481,1719711105056,-500.0,0.00014465,3,"2024-06-30T01:31:45.056",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692482,1719711105066,-500.0,0.00014465,3,"2024-06-30T01:31:45.066",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692483,1719711105075,-996.71,0.00014465,3,"2024-06-30T01:31:45.075",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692484,1719711105086,-500.0,0.00014575,3,"2024-06-30T01:31:45.086",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692485,1719711105095,-500.0,0.00014575,3,"2024-06-30T01:31:45.095",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692486,1719711105104,-996.71,0.00014575,3,"2024-06-30T01:31:45.104",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692487,1719711105114,-500.0,0.00014684,3,"2024-06-30T01:31:45.114",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692488,1719711105123,-500.0,0.00014684,3,"2024-06-30T01:31:45.123",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692489,1719711105132,-667.89496726,0.00014684,3,"2024-06-30T01:31:45.132",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692490,1719711105144,-328.81503274,0.00014684,3,"2024-06-30T01:31:45.144",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692491,1719711105154,-1003.38,0.00014794,3,"2024-06-30T01:31:45.154",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692492,1719711105163,-464.68297181,0.00014794,3,"2024-06-30T01:31:45.163",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692493,1719711105172,-500.0,0.00014794,3,"2024-06-30T01:31:45.172",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692494,1719711105181,-996.71,0.00014794,3,"2024-06-30T01:31:45.181",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692495,1719711105192,-513.27924993,0.00014904,3,"2024-06-30T01:31:45.192",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692496,1719711105204,-490.10075007,0.00014904,3,"2024-06-30T01:31:45.204",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692497,1719711105214,-500.0,0.00014904,3,"2024-06-30T01:31:45.214",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692498,1719711105223,-759.89924993,0.00015,2,"2024-06-30T01:31:45.223",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692509,1719711269455,168.8,0.00010251,2,"2024-06-30T01:34:29.455",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692514,1719711447676,488.81,0.00010742,2,"2024-06-30T01:37:27.676",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692515,1719711517579,3072.90189007,0.00011098,2,"2024-06-30T01:38:37.579",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692521,1719711608606,3112.983249,0.00011098,2,"2024-06-30T01:40:08.606",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692522,1719711636703,160.90800127,0.00011099,2,"2024-06-30T01:40:36.703",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692523,1719711654370,155.34335162,0.00011098,2,"2024-06-30T01:40:54.370",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692524,1719711685599,1902.6542642,0.00011098,2,"2024-06-30T01:41:25.599",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692525,1719711690677,2378.63956669,0.00011098,2,"2024-06-30T01:41:30.677",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692526,1719711701544,155.17317172,0.00011098,2,"2024-06-30T01:41:41.544",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692528,1719711771020,1136.19232104,0.00011098,2,"2024-06-30T01:42:51.020",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692529,1719711779110,178.63941288,0.00011097,2,"2024-06-30T01:42:59.110",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692530,1719711784439,1265.72331532,0.00011098,2,"2024-06-30T01:43:04.439",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692531,1719711805089,1284.36235108,0.00011098,2,"2024-06-30T01:43:25.089",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692532,1719711805119,1539.02592725,0.00011098,2,"2024-06-30T01:43:25.119",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692533,1719711815821,957.77062402,0.00011098,2,"2024-06-30T01:43:35.821",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692534,1719711835488,1072.19451902,0.00011098,2,"2024-06-30T01:43:55.488",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692535,1719711921225,661.6047841,0.00011098,2,"2024-06-30T01:45:21.225",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692537,1719711969736,755.60096089,0.00011098,2,"2024-06-30T01:46:09.736",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692538,1719711985181,464.36,0.00010435,2,"2024-06-30T01:46:25.181",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692540,1719712032059,155.15267088,0.00011098,2,"2024-06-30T01:47:12.059",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692541,1719712046511,483.97204969,0.00011098,2,"2024-06-30T01:47:26.511",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692542,1719712076838,721.05791821,0.00011098,2,"2024-06-30T01:47:56.838",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692543,1719712094460,178.63941287,0.00011099,2,"2024-06-30T01:48:14.460",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692544,1719712117222,255.13577098,0.00011098,2,"2024-06-30T01:48:37.222",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692545,1719712129253,159.32697088,0.00011098,2,"2024-06-30T01:48:49.253",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692546,1719712129962,155.0,0.00011098,2,"2024-06-30T01:48:49.962",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692547,1719712153832,155.20754972,0.00011098,2,"2024-06-30T01:49:13.832",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692548,1719712165418,270.12707613,0.00011098,2,"2024-06-30T01:49:25.418",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692549,1719712167870,155.28644684,0.00011098,2,"2024-06-30T01:49:27.870",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692550,1719712179409,267.03281468,0.00011098,2,"2024-06-30T01:49:39.409",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692551,1719712186814,155.30964137,0.00011098,2,"2024-06-30T01:49:46.814",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692552,1719712190804,379.57467966,0.00011098,2,"2024-06-30T01:49:50.804",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692553,1719712203232,203.51618968,0.00011098,2,"2024-06-30T01:50:03.232",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692554,1719712215762,158.56926775,0.00011098,2,"2024-06-30T01:50:15.762",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692555,1719712218206,270.09861498,0.00011098,2,"2024-06-30T01:50:18.206",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692556,1719712219444,218.35343849,0.00011098,2,"2024-06-30T01:50:19.444",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692557,1719712222442,365.10484834,0.00011098,2,"2024-06-30T01:50:22.442",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692558,1719712222984,227.04865744,0.00011098,2,"2024-06-30T01:50:22.984",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692559,1719712224999,235.86876767,0.00011098,2,"2024-06-30T01:50:24.999",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692593,1719712237723,-300.0,0.00011196,2,"2024-06-30T01:50:37.723",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692594,1719712237733,-164.04625942,0.00011197,2,"2024-06-30T01:50:37.733",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692595,1719712237746,-305.36177236,0.00011197,2,"2024-06-30T01:50:37.746",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692596,1719712237758,-155.0,0.00011199,2,"2024-06-30T01:50:37.758",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692597,1719712237767,-155.0,0.00011199,2,"2024-06-30T01:50:37.767",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692598,1719712237776,-250.0,0.00012085,2,"2024-06-30T01:50:37.776",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692599,1719712237787,-204.50554,0.00012099,2,"2024-06-30T01:50:37.787",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692600,1719712237797,-1751.6749,0.0001216,2,"2024-06-30T01:50:37.797",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692601,1719712237806,-168.25,0.00012166,2,"2024-06-30T01:50:37.806",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692602,1719712237816,-20298.06,0.0001222,2,"2024-06-30T01:50:37.816",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692603,1719712237826,-500.0,0.0001226,2,"2024-06-30T01:50:37.826",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692604,1719712237836,-500.0,0.0001226,2,"2024-06-30T01:50:37.836",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692605,1719712237847,-368.41430848,0.00012273,2,"2024-06-30T01:50:37.847",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692606,1719712237856,-150.0,0.00012274,2,"2024-06-30T01:50:37.856",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692607,1719712237866,-420.0,0.00012301,2,"2024-06-30T01:50:37.866",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692608,1719712237875,-1000.0,0.00012302,2,"2024-06-30T01:50:37.875",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692609,1719712237885,-722.36239335,0.00012302,2,"2024-06-30T01:50:37.885",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692610,1719712237894,-166.79,0.00012353,2,"2024-06-30T01:50:37.894",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692611,1719712237903,-287.92,0.00012495,2,"2024-06-30T01:50:37.903",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692612,1719712237912,-250.0,0.00012503,2,"2024-06-30T01:50:37.912",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692613,1719712237922,-464.36,0.00012699,2,"2024-06-30T01:50:37.922",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692614,1719712237931,-167.45,0.00012721,2,"2024-06-30T01:50:37.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692615,1719712237940,-1000.0,0.00012768,2,"2024-06-30T01:50:37.940",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692616,1719712237950,-5286.9,0.00012768,2,"2024-06-30T01:50:37.950",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692617,1719712237959,-184.66,0.00012945,2,"2024-06-30T01:50:37.959",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692618,1719712237968,-1003.44526479,0.00013127,2,"2024-06-30T01:50:37.968",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692619,1719712237978,-251.0,0.00013158,2,"2024-06-30T01:50:37.978",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692620,1719712237987,-4863.16160766,0.00013452,2,"2024-06-30T01:50:37.987",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692621,1719712237996,-11326.3573,0.00013507,2,"2024-06-30T01:50:37.996",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692622,1719712238006,-802.4449,0.00013507,2,"2024-06-30T01:50:38.006",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692623,1719712238015,-587.0,0.00013514,2,"2024-06-30T01:50:38.015",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692624,1719712238025,-173.08,0.00013534,2,"2024-06-30T01:50:38.025",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692625,1719712238035,-514.1342895,0.00013598,2,"2024-06-30T01:50:38.035",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692626,1719712238045,-171.65463201,0.00013598,2,"2024-06-30T01:50:38.045",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692627,1719712238054,-510.4504,0.00013598,2,"2024-06-30T01:50:38.054",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692628,1719712238064,-1862.58,0.00013598,2,"2024-06-30T01:50:38.064",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692629,1719712238073,-1576.1205,0.00013598,2,"2024-06-30T01:50:38.073",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692630,1719712238083,-1135.79381569,0.00013639,2,"2024-06-30T01:50:38.083",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692632,1719712238093,-500.0,0.00013698,3,"2024-06-30T01:50:38.093",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692634,1719712238102,-500.0,0.00013698,3,"2024-06-30T01:50:38.102",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692636,1719712238111,-3307.59,0.00013698,3,"2024-06-30T01:50:38.111",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692638,1719712238120,-654.89,0.00013698,3,"2024-06-30T01:50:38.120",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692640,1719712238129,-853.31,0.00013698,3,"2024-06-30T01:50:38.129",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692642,1719712238139,-2566.02,0.00013698,3,"2024-06-30T01:50:38.139",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692644,1719712238149,-500.0,0.00013698,3,"2024-06-30T01:50:38.149",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692646,1719712238159,-500.0,0.00013698,3,"2024-06-30T01:50:38.159",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692648,1719712238168,-703.2,0.00013698,3,"2024-06-30T01:50:38.168",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692650,1719712238177,-510.42232547,0.00013698,3,"2024-06-30T01:50:38.177",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692652,1719712238187,-500.0,0.00013698,3,"2024-06-30T01:50:38.187",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692654,1719712238196,-537.74,0.00013698,3,"2024-06-30T01:50:38.196",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692656,1719712238206,-500.0,0.00013698,3,"2024-06-30T01:50:38.206",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692658,1719712238215,-500.0,0.00013698,3,"2024-06-30T01:50:38.215",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692660,1719712238225,-895.02,0.00013698,3,"2024-06-30T01:50:38.225",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692662,1719712238234,-506.28362269,0.00013698,3,"2024-06-30T01:50:38.234",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692664,1719712238244,-525.4237174,0.00013698,3,"2024-06-30T01:50:38.244",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692666,1719712238253,-650.48,0.00013698,3,"2024-06-30T01:50:38.253",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692668,1719712238262,-292.73137895,0.00013698,3,"2024-06-30T01:50:38.262",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692670,1719712238271,-500.0,0.00013698,3,"2024-06-30T01:50:38.271",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692672,1719712238282,-500.0,0.00013698,3,"2024-06-30T01:50:38.282",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692673,1719712238292,-500.0,0.00013698,3,"2024-06-30T01:50:38.292",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692675,1719712238301,-500.0,0.00013698,3,"2024-06-30T01:50:38.301",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692677,1719712238311,-506.30047364,0.00013698,3,"2024-06-30T01:50:38.311",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692679,1719712238322,-500.0,0.00013698,3,"2024-06-30T01:50:38.322",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692682,1719712238332,-500.0,0.00013698,3,"2024-06-30T01:50:38.332",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692684,1719712238342,-508.33216048,0.00013698,3,"2024-06-30T01:50:38.342",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692686,1719712238352,-500.0,0.00013698,3,"2024-06-30T01:50:38.352",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692687,1719712238361,-500.0,0.00013698,3,"2024-06-30T01:50:38.361",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692688,1719712238371,-500.0,0.00013698,3,"2024-06-30T01:50:38.371",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692689,1719712238380,-500.0,0.00013698,3,"2024-06-30T01:50:38.380",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692690,1719712238390,-500.0,0.00013698,3,"2024-06-30T01:50:38.390",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692691,1719712238400,-626.21,0.00013698,3,"2024-06-30T01:50:38.400",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692692,1719712238410,-500.0,0.00013698,3,"2024-06-30T01:50:38.410",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692693,1719712238420,-500.0,0.00013698,3,"2024-06-30T01:50:38.420",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692694,1719712238429,-500.0,0.00013698,3,"2024-06-30T01:50:38.429",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692695,1719712238439,-500.0,0.00013698,3,"2024-06-30T01:50:38.439",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692696,1719712238449,-528.14,0.00013698,3,"2024-06-30T01:50:38.449",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692697,1719712238459,-500.0,0.00013698,3,"2024-06-30T01:50:38.459",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692698,1719712238469,-508.55012471,0.00013698,3,"2024-06-30T01:50:38.469",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692699,1719712238479,-504.60527452,0.00013698,3,"2024-06-30T01:50:38.479",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692700,1719712238488,-581.81,0.00013698,3,"2024-06-30T01:50:38.488",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692701,1719712238498,-506.57367219,0.00013698,3,"2024-06-30T01:50:38.498",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692702,1719712238507,-500.0,0.00013698,3,"2024-06-30T01:50:38.507",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692704,1719712238517,-500.0,0.00013698,3,"2024-06-30T01:50:38.517",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692706,1719712238527,-506.143098,0.00013698,3,"2024-06-30T01:50:38.527",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692708,1719712238546,-500.0,0.00013698,3,"2024-06-30T01:50:38.546",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692710,1719712238556,-611.24,0.00013698,3,"2024-06-30T01:50:38.556",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692712,1719712238566,-638.35,0.00013698,3,"2024-06-30T01:50:38.566",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692714,1719712238576,-507.69817141,0.00013698,3,"2024-06-30T01:50:38.576",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692716,1719712238585,-500.0,0.00013698,3,"2024-06-30T01:50:38.585",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692718,1719712238595,-506.81860417,0.00013698,3,"2024-06-30T01:50:38.595",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692720,1719712238604,-1173.2,0.00013698,3,"2024-06-30T01:50:38.604",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692722,1719712238614,-510.56360457,0.00013698,3,"2024-06-30T01:50:38.614",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692724,1719712238624,-1018.59,0.00013698,3,"2024-06-30T01:50:38.624",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692726,1719712238634,-500.0,0.00013698,3,"2024-06-30T01:50:38.634",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692728,1719712238644,-504.5586789,0.00013698,3,"2024-06-30T01:50:38.644",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692730,1719712238655,-670.59,0.00013698,3,"2024-06-30T01:50:38.655",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692732,1719712238668,-8802.34,0.00013698,3,"2024-06-30T01:50:38.668",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692734,1719712238677,-500.0,0.00013698,3,"2024-06-30T01:50:38.677",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692736,1719712238688,-392.70857195,0.00013698,3,"2024-06-30T01:50:38.688",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692738,1719712238697,-500.0,0.00013698,3,"2024-06-30T01:50:38.697",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692740,1719712238707,-500.0,0.00013698,3,"2024-06-30T01:50:38.707",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692742,1719712238716,-500.0,0.00013698,3,"2024-06-30T01:50:38.716",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692744,1719712238726,-508.07806796,0.00013698,3,"2024-06-30T01:50:38.726",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692746,1719712238735,-500.0,0.00013698,3,"2024-06-30T01:50:38.735",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692748,1719712238749,-1236.65,0.00013698,3,"2024-06-30T01:50:38.749",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692750,1719712238759,-504.91187254,0.00013698,3,"2024-06-30T01:50:38.759",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692752,1719712238768,-500.0,0.00013698,3,"2024-06-30T01:50:38.768",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692754,1719712238778,-500.0,0.00013698,3,"2024-06-30T01:50:38.778",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692756,1719712238789,-500.0,0.00013698,3,"2024-06-30T01:50:38.789",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692758,1719712238799,-506.67106187,0.00013698,3,"2024-06-30T01:50:38.799",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692760,1719712238810,-508.85646196,0.00013698,3,"2024-06-30T01:50:38.810",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692762,1719712238823,-505.75350043,0.00013698,3,"2024-06-30T01:50:38.823",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692764,1719712238833,-500.0,0.00013698,3,"2024-06-30T01:50:38.833",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692766,1719712238842,-500.0,0.00013698,3,"2024-06-30T01:50:38.842",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692768,1719712238851,-508.8689782,0.00013698,3,"2024-06-30T01:50:38.851",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692770,1719712238860,-500.0,0.00013698,3,"2024-06-30T01:50:38.860",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692772,1719712238869,-510.26959603,0.00013698,3,"2024-06-30T01:50:38.869",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692774,1719712238879,-500.0,0.00013698,3,"2024-06-30T01:50:38.879",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692776,1719712238895,-506.04378983,0.00013698,3,"2024-06-30T01:50:38.895",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692778,1719712238905,-509.12688298,0.00013698,3,"2024-06-30T01:50:38.905",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692780,1719712238915,-500.0,0.00013698,3,"2024-06-30T01:50:38.915",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692782,1719712238926,-504.45739639,0.00013698,3,"2024-06-30T01:50:38.926",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692784,1719712238935,-500.0,0.00013698,3,"2024-06-30T01:50:38.935",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692786,1719712238944,-500.0,0.00013698,3,"2024-06-30T01:50:38.944",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692788,1719712238954,-500.0,0.00013698,3,"2024-06-30T01:50:38.954",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692790,1719712238963,-509.17923928,0.00013698,3,"2024-06-30T01:50:38.963",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692792,1719712238973,-500.0,0.00013698,3,"2024-06-30T01:50:38.973",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692794,1719712238982,-500.0,0.00013698,3,"2024-06-30T01:50:38.982",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692796,1719712238991,-549.29829486,0.00013698,3,"2024-06-30T01:50:38.991",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692798,1719712239001,-500.0,0.00013698,3,"2024-06-30T01:50:39.001",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692800,1719712239011,-558.7,0.00013698,3,"2024-06-30T01:50:39.011",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692802,1719712239022,-507.83610424,0.00013698,3,"2024-06-30T01:50:39.022",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692804,1719712239033,-505.84391463,0.00013698,3,"2024-06-30T01:50:39.033",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692806,1719712239043,-508.90959194,0.00013698,3,"2024-06-30T01:50:39.043",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692808,1719712239054,-500.58252331,0.00013698,2,"2024-06-30T01:50:39.054",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692810,1719712239064,-500.0,0.00013698,3,"2024-06-30T01:50:39.064",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692812,1719712239074,-503.32593179,0.00013698,3,"2024-06-30T01:50:39.074",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692814,1719712239084,-500.0,0.00013698,3,"2024-06-30T01:50:39.084",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692816,1719712239095,-500.0,0.00013698,3,"2024-06-30T01:50:39.095",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692818,1719712239106,-501.63588829,0.00013698,3,"2024-06-30T01:50:39.106",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692820,1719712239118,-500.0,0.00013698,3,"2024-06-30T01:50:39.118",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692822,1719712239128,-500.0,0.00013698,3,"2024-06-30T01:50:39.128",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692824,1719712239143,-666.93,0.00013698,3,"2024-06-30T01:50:39.143",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692826,1719712239153,-508.79766829,0.00013698,3,"2024-06-30T01:50:39.153",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692829,1719712239164,-500.0,0.00013698,3,"2024-06-30T01:50:39.164",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692831,1719712239174,-507.21433059,0.00013698,3,"2024-06-30T01:50:39.174",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692833,1719712239184,-500.0,0.00013698,3,"2024-06-30T01:50:39.184",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692834,1719712239195,-912.41,0.00013698,3,"2024-06-30T01:50:39.195",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692836,1719712239204,-816.67,0.00013698,3,"2024-06-30T01:50:39.204",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692838,1719712239215,-508.19963254,0.00013698,3,"2024-06-30T01:50:39.215",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692841,1719712239224,-510.86586663,0.00013698,3,"2024-06-30T01:50:39.224",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692842,1719712239235,-509.08225958,0.00013698,3,"2024-06-30T01:50:39.235",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692845,1719712239245,-500.0,0.00013698,3,"2024-06-30T01:50:39.245",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692846,1719712239255,-500.0,0.00013698,3,"2024-06-30T01:50:39.255",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692849,1719712239266,-500.0,0.00013698,3,"2024-06-30T01:50:39.266",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692851,1719712239277,-508.40714595,0.00013698,3,"2024-06-30T01:50:39.277",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692853,1719712239287,-500.0,0.00013698,3,"2024-06-30T01:50:39.287",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692855,1719712239298,-500.0,0.00013698,3,"2024-06-30T01:50:39.298",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692857,1719712239308,-500.0,0.00013698,3,"2024-06-30T01:50:39.308",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692859,1719712239318,-500.0,0.00013698,3,"2024-06-30T01:50:39.318",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692861,1719712239328,-500.0,0.00013698,3,"2024-06-30T01:50:39.328",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692863,1719712239338,-500.0,0.00013698,3,"2024-06-30T01:50:39.338",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692865,1719712239348,-500.0,0.00013698,3,"2024-06-30T01:50:39.348",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692867,1719712239358,-500.0,0.00013698,3,"2024-06-30T01:50:39.358",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692869,1719712239368,-500.0,0.00013698,3,"2024-06-30T01:50:39.368",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692871,1719712239378,-500.0,0.00013698,3,"2024-06-30T01:50:39.378",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692873,1719712239389,-500.0,0.00013698,3,"2024-06-30T01:50:39.389",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692875,1719712239399,-500.0,0.00013698,3,"2024-06-30T01:50:39.399",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692877,1719712239408,-500.0,0.00013698,3,"2024-06-30T01:50:39.408",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692878,1719712239418,-521.77,0.00013698,3,"2024-06-30T01:50:39.418",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692880,1719712239427,-500.0,0.00013698,3,"2024-06-30T01:50:39.427",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692882,1719712239438,-500.0,0.00013698,3,"2024-06-30T01:50:39.438",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692884,1719712239447,-758.17,0.00013698,3,"2024-06-30T01:50:39.447",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692887,1719712239458,-500.0,0.00013698,3,"2024-06-30T01:50:39.458",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692889,1719712239468,-500.0,0.00013698,3,"2024-06-30T01:50:39.468",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692890,1719712239478,-500.0,0.00013698,3,"2024-06-30T01:50:39.478",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692892,1719712239488,-836.46,0.00013698,3,"2024-06-30T01:50:39.488",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692894,1719712239498,-500.0,0.00013698,3,"2024-06-30T01:50:39.498",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692897,1719712239508,-500.0,0.00013698,3,"2024-06-30T01:50:39.508",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692899,1719712239518,-500.0,0.00013698,3,"2024-06-30T01:50:39.518",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692901,1719712239535,-500.0,0.00013698,3,"2024-06-30T01:50:39.535",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692902,1719712239548,-500.0,0.00013698,3,"2024-06-30T01:50:39.548",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692905,1719712239558,-500.0,0.00013698,3,"2024-06-30T01:50:39.558",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692907,1719712239568,-500.0,0.00013698,3,"2024-06-30T01:50:39.568",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692909,1719712239577,-500.0,0.00013698,3,"2024-06-30T01:50:39.577",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692910,1719712239587,-500.0,0.00013698,3,"2024-06-30T01:50:39.587",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692912,1719712239597,-500.0,0.00013698,3,"2024-06-30T01:50:39.597",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692914,1719712239607,-500.0,0.00013698,3,"2024-06-30T01:50:39.607",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692917,1719712239616,-500.0,0.00013698,3,"2024-06-30T01:50:39.616",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692918,1719712239625,-630.29,0.00013698,3,"2024-06-30T01:50:39.625",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692921,1719712239636,-500.0,0.00013698,3,"2024-06-30T01:50:39.636",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692922,1719712239646,-500.0,0.00013698,3,"2024-06-30T01:50:39.646",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692924,1719712239656,-500.0,0.00013698,3,"2024-06-30T01:50:39.656",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692927,1719712239666,-500.0,0.00013698,3,"2024-06-30T01:50:39.666",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692928,1719712239676,-500.0,0.00013698,3,"2024-06-30T01:50:39.676",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692930,1719712239687,-500.0,0.00013698,3,"2024-06-30T01:50:39.687",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692932,1719712239696,-507.89969007,0.00013698,3,"2024-06-30T01:50:39.696",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692934,1719712239706,-500.0,0.00013698,3,"2024-06-30T01:50:39.706",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692936,1719712239716,-500.0,0.00013698,3,"2024-06-30T01:50:39.716",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692938,1719712239725,-649.61,0.00013698,3,"2024-06-30T01:50:39.725",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692940,1719712239735,-500.0,0.00013698,3,"2024-06-30T01:50:39.735",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692942,1719712239745,-506.2271393,0.00013698,3,"2024-06-30T01:50:39.745",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692944,1719712239760,-500.0,0.00013698,3,"2024-06-30T01:50:39.760",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692946,1719712239769,-500.0,0.00013698,3,"2024-06-30T01:50:39.769",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692948,1719712239779,-500.0,0.00013698,3,"2024-06-30T01:50:39.779",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692951,1719712239790,-632.48,0.00013698,3,"2024-06-30T01:50:39.790",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692952,1719712239800,-503.28222861,0.00013698,3,"2024-06-30T01:50:39.800",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692955,1719712239809,-500.0,0.00013698,3,"2024-06-30T01:50:39.809",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692957,1719712239819,-500.0,0.00013698,3,"2024-06-30T01:50:39.819",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692958,1719712239831,-531.06563415,0.00013698,3,"2024-06-30T01:50:39.831",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692960,1719712239842,-500.0,0.00013698,3,"2024-06-30T01:50:39.842",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692963,1719712239861,-500.0,0.00013698,3,"2024-06-30T01:50:39.861",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692966,1719712239874,-515.85307451,0.00013698,3,"2024-06-30T01:50:39.874",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692968,1719712239883,-500.0,0.00013698,3,"2024-06-30T01:50:39.883",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692970,1719712239893,-500.0,0.00013698,3,"2024-06-30T01:50:39.893",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692972,1719712239903,-500.0,0.00013698,3,"2024-06-30T01:50:39.903",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692974,1719712239912,-502.36681368,0.00013698,3,"2024-06-30T01:50:39.912",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692976,1719712239922,-500.0,0.00013698,3,"2024-06-30T01:50:39.922",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692978,1719712239931,-500.0,0.00013698,3,"2024-06-30T01:50:39.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692979,1719712239943,-500.0,0.00013698,3,"2024-06-30T01:50:39.943",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692981,1719712239952,-795.16,0.00013698,3,"2024-06-30T01:50:39.952",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692983,1719712239963,-500.0,0.00013698,3,"2024-06-30T01:50:39.963",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692985,1719712239972,-500.0,0.00013698,3,"2024-06-30T01:50:39.972",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692986,1719712239982,-500.0,0.00013698,3,"2024-06-30T01:50:39.982",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692989,1719712239992,-500.0,0.00013698,3,"2024-06-30T01:50:39.992",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692990,1719712240003,-500.0,0.00013698,3,"2024-06-30T01:50:40.003",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692992,1719712240013,-500.0,0.00013698,3,"2024-06-30T01:50:40.013",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692994,1719712240024,-500.0,0.00013698,3,"2024-06-30T01:50:40.024",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692996,1719712240034,-500.0,0.00013698,3,"2024-06-30T01:50:40.034",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330692998,1719712240043,-500.0,0.00013698,3,"2024-06-30T01:50:40.043",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693000,1719712240053,-500.0,0.00013698,3,"2024-06-30T01:50:40.053",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693002,1719712240063,-500.0,0.00013698,3,"2024-06-30T01:50:40.063",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693004,1719712240073,-500.0,0.00013698,3,"2024-06-30T01:50:40.073",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693006,1719712240083,-500.0,0.00013698,3,"2024-06-30T01:50:40.083",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693008,1719712240093,-500.0,0.00013698,3,"2024-06-30T01:50:40.093",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693010,1719712240102,-511.01867339,0.00013698,3,"2024-06-30T01:50:40.102",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693012,1719712240113,-500.0,0.00013698,3,"2024-06-30T01:50:40.113",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693014,1719712240122,-500.0,0.00013698,3,"2024-06-30T01:50:40.122",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693016,1719712240132,-552.65,0.00013698,3,"2024-06-30T01:50:40.132",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693018,1719712240142,-500.0,0.00013698,3,"2024-06-30T01:50:40.142",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693020,1719712240152,-500.0,0.00013698,3,"2024-06-30T01:50:40.152",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693022,1719712240162,-500.0,0.00013698,3,"2024-06-30T01:50:40.162",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693024,1719712240172,-500.0,0.00013698,3,"2024-06-30T01:50:40.172",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693026,1719712240182,-500.0,0.00013698,3,"2024-06-30T01:50:40.182",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693049,1719712240534,-500.0,0.00013698,3,"2024-06-30T01:50:40.534",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693051,1719712240548,-500.0,0.00013698,3,"2024-06-30T01:50:40.548",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693053,1719712240558,-573.41,0.00013698,3,"2024-06-30T01:50:40.558",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693055,1719712240567,-1042.99,0.00013698,3,"2024-06-30T01:50:40.567",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693056,1719712240576,-500.0,0.00013698,3,"2024-06-30T01:50:40.576",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693058,1719712240586,-500.0,0.00013698,3,"2024-06-30T01:50:40.586",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693061,1719712240595,-500.0,0.00013698,3,"2024-06-30T01:50:40.595",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693063,1719712240605,-636.33,0.00013698,3,"2024-06-30T01:50:40.605",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693064,1719712240614,-159.01320818,0.00013698,2,"2024-06-30T01:50:40.614",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693067,1719712240624,-500.0,0.00013698,3,"2024-06-30T01:50:40.624",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693069,1719712240633,-500.0,0.00013698,3,"2024-06-30T01:50:40.633",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693070,1719712240642,-500.0,0.00013698,3,"2024-06-30T01:50:40.642",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693072,1719712240652,-634.77,0.00013698,3,"2024-06-30T01:50:40.652",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693075,1719712240661,-509.39676432,0.00013698,3,"2024-06-30T01:50:40.661",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693077,1719712240671,-522.41221366,0.00013698,3,"2024-06-30T01:50:40.671",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693078,1719712240681,-500.0,0.00013698,3,"2024-06-30T01:50:40.681",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693081,1719712240690,-500.0,0.00013698,3,"2024-06-30T01:50:40.690",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693082,1719712240699,-1168.56,0.00013698,3,"2024-06-30T01:50:40.699",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693084,1719712240709,-500.0,0.00013698,3,"2024-06-30T01:50:40.709",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693087,1719712240719,-500.0,0.00013698,3,"2024-06-30T01:50:40.719",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693089,1719712240728,-500.0,0.00013698,3,"2024-06-30T01:50:40.728",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693091,1719712240739,-500.0,0.00013698,3,"2024-06-30T01:50:40.739",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693092,1719712240751,-500.0,0.00013698,3,"2024-06-30T01:50:40.751",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693095,1719712240760,-500.0,0.00013698,3,"2024-06-30T01:50:40.760",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693097,1719712240770,-500.0,0.00013698,3,"2024-06-30T01:50:40.770",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693099,1719712240783,-500.0,0.00013698,3,"2024-06-30T01:50:40.783",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693101,1719712240794,-645.11884574,0.00013698,3,"2024-06-30T01:50:40.794",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693103,1719712240804,-719.73,0.00013698,3,"2024-06-30T01:50:40.804",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693105,1719712240814,-500.0,0.00013698,3,"2024-06-30T01:50:40.814",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693107,1719712240823,-507.56555857,0.00013698,3,"2024-06-30T01:50:40.823",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693109,1719712240835,-500.0,0.00013698,3,"2024-06-30T01:50:40.835",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693111,1719712240844,-500.0,0.00013698,3,"2024-06-30T01:50:40.844",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693113,1719712240853,-1882.81,0.00013698,3,"2024-06-30T01:50:40.853",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693115,1719712240863,-727.82,0.00013698,3,"2024-06-30T01:50:40.863",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693117,1719712240873,-176.04,0.00013698,3,"2024-06-30T01:50:40.873",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693119,1719712240883,-500.0,0.00013698,3,"2024-06-30T01:50:40.883",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693121,1719712240892,-500.0,0.00013698,3,"2024-06-30T01:50:40.892",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693123,1719712240902,-500.0,0.00013698,3,"2024-06-30T01:50:40.902",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693125,1719712240911,-590.55809788,0.00013698,3,"2024-06-30T01:50:40.911",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693127,1719712240922,-500.0,0.00013698,3,"2024-06-30T01:50:40.922",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693129,1719712240931,-500.0,0.00013698,3,"2024-06-30T01:50:40.931",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693131,1719712240940,-500.0,0.00013698,3,"2024-06-30T01:50:40.940",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693133,1719712240949,-500.0,0.00013698,3,"2024-06-30T01:50:40.949",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693136,1719712240959,-500.0,0.00013698,3,"2024-06-30T01:50:40.959",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693138,1719712240969,-594.88,0.00013698,3,"2024-06-30T01:50:40.969",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693140,1719712240978,-500.0,0.00013698,3,"2024-06-30T01:50:40.978",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693142,1719712240990,-595.35,0.00013698,3,"2024-06-30T01:50:40.990",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693144,1719712240999,-500.0,0.00013698,3,"2024-06-30T01:50:40.999",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693146,1719712241009,-503.45053838,0.00013698,3,"2024-06-30T01:50:41.009",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693148,1719712241019,-500.0,0.00013698,3,"2024-06-30T01:50:41.019",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693150,1719712241028,-539.89,0.00013698,3,"2024-06-30T01:50:41.028",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693152,1719712241037,-509.92978992,0.00013698,3,"2024-06-30T01:50:41.037",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693154,1719712241047,-500.0,0.00013698,3,"2024-06-30T01:50:41.047",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693156,1719712241056,-500.0,0.00013698,3,"2024-06-30T01:50:41.056",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693158,1719712241066,-500.0,0.00013698,3,"2024-06-30T01:50:41.066",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693160,1719712241076,-500.0,0.00013698,3,"2024-06-30T01:50:41.076",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693162,1719712241087,-500.0,0.00013698,3,"2024-06-30T01:50:41.087",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693164,1719712241096,-500.0,0.00013698,3,"2024-06-30T01:50:41.096",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693166,1719712241107,-500.0,0.00013698,3,"2024-06-30T01:50:41.107",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693168,1719712241116,-500.0,0.00013698,3,"2024-06-30T01:50:41.116",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693170,1719712241125,-500.0,0.00013698,3,"2024-06-30T01:50:41.125",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693172,1719712241138,-507.27508928,0.00013698,3,"2024-06-30T01:50:41.138",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693174,1719712241147,-500.0,0.00013698,3,"2024-06-30T01:50:41.147",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693176,1719712241157,-500.0,0.00013698,3,"2024-06-30T01:50:41.157",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693178,1719712241167,-500.0,0.00013698,3,"2024-06-30T01:50:41.167",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693180,1719712241176,-500.0,0.00013698,3,"2024-06-30T01:50:41.176",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693183,1719712241186,-505.46566356,0.00013698,3,"2024-06-30T01:50:41.186",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693184,1719712241195,-500.0,0.00013698,3,"2024-06-30T01:50:41.195",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693187,1719712241205,-500.0,0.00013698,3,"2024-06-30T01:50:41.205",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693188,1719712241214,-500.0,0.00013698,3,"2024-06-30T01:50:41.214",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693190,1719712241223,-500.0,0.00013698,3,"2024-06-30T01:50:41.223",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693192,1719712241232,-500.0,0.00013698,3,"2024-06-30T01:50:41.232",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693195,1719712241243,-510.63186055,0.00013698,3,"2024-06-30T01:50:41.243",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693197,1719712241252,-500.0,0.00013698,3,"2024-06-30T01:50:41.252",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693198,1719712241261,-500.0,0.00013698,3,"2024-06-30T01:50:41.261",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693200,1719712241271,-511.56796431,0.00013698,3,"2024-06-30T01:50:41.271",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693203,1719712241281,-500.0,0.00013698,3,"2024-06-30T01:50:41.281",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693204,1719712241290,-500.0,0.00013698,3,"2024-06-30T01:50:41.290",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693206,1719712241300,-500.0,0.00013698,3,"2024-06-30T01:50:41.300",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693208,1719712241310,-759.85,0.00013698,3,"2024-06-30T01:50:41.310",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693211,1719712241320,-500.0,0.00013698,3,"2024-06-30T01:50:41.320",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693213,1719712241330,-509.83881275,0.00013698,3,"2024-06-30T01:50:41.330",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693215,1719712241340,-500.0,0.00013698,3,"2024-06-30T01:50:41.340",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693217,1719712241349,-500.0,0.00013698,3,"2024-06-30T01:50:41.349",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693219,1719712241360,-510.10148939,0.00013698,3,"2024-06-30T01:50:41.360",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693221,1719712241369,-500.0,0.00013698,3,"2024-06-30T01:50:41.369",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693223,1719712241379,-500.0,0.00013698,3,"2024-06-30T01:50:41.379",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693225,1719712241391,-500.0,0.00013698,3,"2024-06-30T01:50:41.391",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693227,1719712241400,-500.0,0.00013698,3,"2024-06-30T01:50:41.400",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693229,1719712241409,-1029.27,0.00013698,3,"2024-06-30T01:50:41.409",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693231,1719712241419,-500.0,0.00013698,3,"2024-06-30T01:50:41.419",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693233,1719712241428,-500.0,0.00013698,3,"2024-06-30T01:50:41.428",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693235,1719712241437,-500.0,0.00013698,3,"2024-06-30T01:50:41.437",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693237,1719712241447,-500.0,0.00013698,3,"2024-06-30T01:50:41.447",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693239,1719712241456,-500.0,0.00013698,3,"2024-06-30T01:50:41.456",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693240,1719712241466,-522.17317241,0.00013698,3,"2024-06-30T01:50:41.466",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693243,1719712241476,-500.0,0.00013698,3,"2024-06-30T01:50:41.476",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693245,1719712241486,-500.0,0.00013698,3,"2024-06-30T01:50:41.486",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693247,1719712241495,-410.7576569,0.00013698,3,"2024-06-30T01:50:41.495",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693249,1719712241505,-500.0,0.00013698,3,"2024-06-30T01:50:41.505",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693251,1719712241514,-500.0,0.00013698,3,"2024-06-30T01:50:41.514",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693253,1719712241524,-691.61,0.00013698,3,"2024-06-30T01:50:41.524",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693255,1719712241533,-500.0,0.00013698,3,"2024-06-30T01:50:41.533",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693256,1719712241544,-500.0,0.00013698,3,"2024-06-30T01:50:41.544",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693259,1719712241554,-500.0,0.00013698,3,"2024-06-30T01:50:41.554",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693261,1719712241563,-508.62964897,0.00013698,3,"2024-06-30T01:50:41.563",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693263,1719712241573,-500.0,0.00013698,3,"2024-06-30T01:50:41.573",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693264,1719712241582,-506.09,0.00013698,3,"2024-06-30T01:50:41.582",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693266,1719712241592,-500.0,0.00013698,3,"2024-06-30T01:50:41.592",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693268,1719712241602,-500.0,0.00013698,3,"2024-06-30T01:50:41.602",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693270,1719712241611,-500.0,0.00013698,3,"2024-06-30T01:50:41.611",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693273,1719712241621,-500.0,0.00013698,3,"2024-06-30T01:50:41.621",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693274,1719712241630,-500.0,0.00013698,3,"2024-06-30T01:50:41.630",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693276,1719712241640,-500.0,0.00013698,3,"2024-06-30T01:50:41.640",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693278,1719712241649,-500.0,0.00013698,3,"2024-06-30T01:50:41.649",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693280,1719712241659,-500.0,0.00013698,3,"2024-06-30T01:50:41.659",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693282,1719712241669,-500.0,0.00013698,3,"2024-06-30T01:50:41.669",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693285,1719712241678,-500.0,0.00013698,3,"2024-06-30T01:50:41.678",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693286,1719712241688,-500.0,0.00013698,3,"2024-06-30T01:50:41.688",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693289,1719712241698,-569.07,0.00013698,3,"2024-06-30T01:50:41.698",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693290,1719712241707,-500.0,0.00013698,3,"2024-06-30T01:50:41.707",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693292,1719712241716,-506.67598785,0.00013698,3,"2024-06-30T01:50:41.716",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693294,1719712241727,-521.26389745,0.00013698,3,"2024-06-30T01:50:41.727",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693296,1719712241737,-500.0,0.00013698,3,"2024-06-30T01:50:41.737",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693298,1719712241748,-500.0,0.00013698,3,"2024-06-30T01:50:41.748",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693301,1719712241760,-500.0,0.00013698,3,"2024-06-30T01:50:41.760",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693303,1719712241771,-937.23,0.00013698,3,"2024-06-30T01:50:41.771",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693305,1719712241781,-1467.92,0.00013698,3,"2024-06-30T01:50:41.781",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693307,1719712241791,-500.0,0.00013698,3,"2024-06-30T01:50:41.791",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693309,1719712241801,-528.14352584,0.00013698,3,"2024-06-30T01:50:41.801",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693311,1719712241810,-500.0,0.00013698,3,"2024-06-30T01:50:41.810",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693313,1719712241829,-1354.37,0.00013698,3,"2024-06-30T01:50:41.829",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693316,1719712241841,-807.91,0.00013698,3,"2024-06-30T01:50:41.841",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693318,1719712241851,-513.47778365,0.00013698,3,"2024-06-30T01:50:41.851",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693319,1719712241860,-1604.83,0.00013698,3,"2024-06-30T01:50:41.860",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693320,1719712241870,-500.0,0.00013698,3,"2024-06-30T01:50:41.870",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693321,1719712241879,-2192.12,0.00013698,3,"2024-06-30T01:50:41.879",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693322,1719712241893,-500.0,0.00013698,3,"2024-06-30T01:50:41.893",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693323,1719712241902,-500.0,0.00013698,3,"2024-06-30T01:50:41.902",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693324,1719712241911,-581.7,0.00013698,3,"2024-06-30T01:50:41.911",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693325,1719712241923,-500.0,0.00013698,3,"2024-06-30T01:50:41.923",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693326,1719712241933,-500.0,0.00013698,3,"2024-06-30T01:50:41.933",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693327,1719712241942,-500.0,0.00013698,3,"2024-06-30T01:50:41.942",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693328,1719712241952,-500.0,0.00013698,3,"2024-06-30T01:50:41.952",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693330,1719712241962,-500.0,0.00013698,3,"2024-06-30T01:50:41.962",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693333,1719712241972,-507.4071386,0.00013698,3,"2024-06-30T01:50:41.972",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693334,1719712241981,-500.0,0.00013698,3,"2024-06-30T01:50:41.981",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693337,1719712241991,-500.0,0.00013698,3,"2024-06-30T01:50:41.991",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693339,1719712242000,-1154.84,0.00013698,3,"2024-06-30T01:50:42.000",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693341,1719712242009,-500.0,0.00013698,3,"2024-06-30T01:50:42.009",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693342,1719712242020,-1487.9,0.00013698,3,"2024-06-30T01:50:42.020",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693345,1719712242029,-500.0,0.00013698,3,"2024-06-30T01:50:42.029",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693347,1719712242039,-2442.88,0.00013698,3,"2024-06-30T01:50:42.039",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693349,1719712242049,-219.50873388,0.00013698,3,"2024-06-30T01:50:42.049",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693351,1719712242059,-500.0,0.00013698,3,"2024-06-30T01:50:42.059",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693353,1719712242068,-500.0,0.00013698,3,"2024-06-30T01:50:42.068",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693355,1719712242079,-507.74394218,0.00013698,3,"2024-06-30T01:50:42.079",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693357,1719712242088,-500.0,0.00013698,3,"2024-06-30T01:50:42.088",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693359,1719712242098,-500.0,0.00013698,3,"2024-06-30T01:50:42.098",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693361,1719712242108,-500.0,0.00013698,3,"2024-06-30T01:50:42.108",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693363,1719712242117,-507.69728002,0.00013698,3,"2024-06-30T01:50:42.117",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693365,1719712242127,-500.0,0.00013698,3,"2024-06-30T01:50:42.127",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693367,1719712242139,-500.0,0.00013698,3,"2024-06-30T01:50:42.139",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693369,1719712242148,-737.68,0.00013698,3,"2024-06-30T01:50:42.148",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693371,1719712242158,-503.29572724,0.00013698,3,"2024-06-30T01:50:42.158",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693373,1719712242167,-500.0,0.00013698,3,"2024-06-30T01:50:42.167",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693375,1719712242177,-1178.82,0.00013698,3,"2024-06-30T01:50:42.177",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693377,1719712242188,-500.0,0.00013698,3,"2024-06-30T01:50:42.188",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693379,1719712242199,-500.0,0.00013698,3,"2024-06-30T01:50:42.199",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693382,1719712242209,-500.0,0.00013698,3,"2024-06-30T01:50:42.209",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693384,1719712242218,-500.0,0.00013698,3,"2024-06-30T01:50:42.218",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693386,1719712242228,-823.25,0.00013698,3,"2024-06-30T01:50:42.228",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693388,1719712242237,-509.04725825,0.00013698,3,"2024-06-30T01:50:42.237",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693390,1719712242247,-439.40678658,0.00013698,3,"2024-06-30T01:50:42.247",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693391,1719712242256,-500.0,0.00013698,3,"2024-06-30T01:50:42.256",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693394,1719712242266,-500.0,0.00013698,3,"2024-06-30T01:50:42.266",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693396,1719712242275,-500.0,0.00013698,3,"2024-06-30T01:50:42.275",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693397,1719712242286,-500.0,0.00013698,3,"2024-06-30T01:50:42.286",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693399,1719712242296,-500.0,0.00013698,3,"2024-06-30T01:50:42.296",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693402,1719712242306,-500.0,0.00013698,3,"2024-06-30T01:50:42.306",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693404,1719712242316,-252.13028679,0.00013698,3,"2024-06-30T01:50:42.316",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693406,1719712242326,-506.02403045,0.00013698,3,"2024-06-30T01:50:42.326",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693408,1719712242335,-500.0,0.00013698,3,"2024-06-30T01:50:42.335",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693410,1719712242345,-500.0,0.00013698,3,"2024-06-30T01:50:42.345",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693412,1719712242355,-500.0,0.00013698,3,"2024-06-30T01:50:42.355",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693414,1719712242365,-500.0,0.00013698,3,"2024-06-30T01:50:42.365",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693416,1719712242375,-500.0,0.00013698,3,"2024-06-30T01:50:42.375",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693418,1719712242384,-1137.11,0.00013698,3,"2024-06-30T01:50:42.384",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693419,1719712242394,-500.0,0.00013698,3,"2024-06-30T01:50:42.394",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693422,1719712242404,-1373.06,0.00013698,3,"2024-06-30T01:50:42.404",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693424,1719712242414,-500.0,0.00013698,3,"2024-06-30T01:50:42.414",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693426,1719712242424,-500.0,0.00013698,3,"2024-06-30T01:50:42.424",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693428,1719712242434,-514.5,0.00013698,3,"2024-06-30T01:50:42.434",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693430,1719712242443,-500.0,0.00013698,3,"2024-06-30T01:50:42.443",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693432,1719712242453,-754.84,0.00013698,3,"2024-06-30T01:50:42.453",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693434,1719712242462,-500.0,0.00013698,3,"2024-06-30T01:50:42.462",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693435,1719712242471,-500.0,0.00013698,3,"2024-06-30T01:50:42.471",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693437,1719712242481,-500.0,0.00013698,3,"2024-06-30T01:50:42.481",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693440,1719712242491,-537.58153424,0.00013698,3,"2024-06-30T01:50:42.491",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693442,1719712242501,-1174.43,0.00013698,3,"2024-06-30T01:50:42.501",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693444,1719712242511,-500.0,0.00013698,3,"2024-06-30T01:50:42.511",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693446,1719712242520,-500.0,0.00013698,3,"2024-06-30T01:50:42.520",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693448,1719712242530,-500.0,0.00013698,3,"2024-06-30T01:50:42.530",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693450,1719712242540,-500.0,0.00013698,3,"2024-06-30T01:50:42.540",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693452,1719712242550,-500.0,0.00013698,3,"2024-06-30T01:50:42.550",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693454,1719712242559,-500.0,0.00013698,3,"2024-06-30T01:50:42.559",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693456,1719712242569,-500.0,0.00013698,3,"2024-06-30T01:50:42.569",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693458,1719712242579,-500.0,0.00013698,3,"2024-06-30T01:50:42.579",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693460,1719712242588,-500.0,0.00013698,3,"2024-06-30T01:50:42.588",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693462,1719712242598,-1388.16,0.00013698,3,"2024-06-30T01:50:42.598",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693464,1719712242607,-500.0,0.00013698,3,"2024-06-30T01:50:42.607",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693466,1719712242617,-500.0,0.00013698,3,"2024-06-30T01:50:42.617",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693468,1719712242626,-274.8247569,0.00013698,3,"2024-06-30T01:50:42.626",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693470,1719712242637,-1054.95,0.00013698,3,"2024-06-30T01:50:42.637",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693473,1719712242647,-500.0,0.00013698,3,"2024-06-30T01:50:42.647",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693475,1719712242657,-500.0,0.00013698,3,"2024-06-30T01:50:42.657",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693477,1719712242666,-500.0,0.00013698,3,"2024-06-30T01:50:42.666",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693479,1719712242676,-500.0,0.00013698,3,"2024-06-30T01:50:42.676",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693481,1719712242686,-731.04,0.00013698,3,"2024-06-30T01:50:42.686",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693485,1719712242695,-500.0,0.00013698,3,"2024-06-30T01:50:42.695",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693489,1719712242704,-500.0,0.00013698,3,"2024-06-30T01:50:42.704",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693493,1719712242715,-500.0,0.00013698,3,"2024-06-30T01:50:42.715",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693498,1719712242726,-1487.17,0.00013698,3,"2024-06-30T01:50:42.726",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693501,1719712242735,-500.0,0.00013698,3,"2024-06-30T01:50:42.735",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693504,1719712242749,-735.1,0.00013698,3,"2024-06-30T01:50:42.749",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693507,1719712242758,-506.47558522,0.00013698,3,"2024-06-30T01:50:42.758",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693510,1719712242768,-500.0,0.00013698,3,"2024-06-30T01:50:42.768",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693513,1719712242779,-500.0,0.00013698,3,"2024-06-30T01:50:42.779",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693516,1719712242788,-2187.39,0.00013698,3,"2024-06-30T01:50:42.788",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693519,1719712242798,-500.0,0.00013698,3,"2024-06-30T01:50:42.798",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693522,1719712242807,-500.0,0.00013698,2,"2024-06-30T01:50:42.807",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693525,1719712242817,-508.60408629,0.00013698,3,"2024-06-30T01:50:42.817",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693528,1719712242829,-505.72958243,0.00013698,3,"2024-06-30T01:50:42.829",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693531,1719712242839,-508.72,0.00013698,3,"2024-06-30T01:50:42.839",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693534,1719712242849,-343.02058722,0.00013698,3,"2024-06-30T01:50:42.849",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693537,1719712242858,-505.60437688,0.00013698,3,"2024-06-30T01:50:42.858",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693540,1719712242868,-500.0,0.00013698,3,"2024-06-30T01:50:42.868",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693542,1719712242878,-508.41593024,0.00013698,3,"2024-06-30T01:50:42.878",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693545,1719712242888,-817.7,0.00013698,3,"2024-06-30T01:50:42.888",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693547,1719712242898,-500.0,0.00013698,3,"2024-06-30T01:50:42.898",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693549,1719712242907,-506.40497324,0.00013698,3,"2024-06-30T01:50:42.907",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693551,1719712242917,-500.0,0.00013698,3,"2024-06-30T01:50:42.917",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693553,1719712242926,-500.0,0.00013698,3,"2024-06-30T01:50:42.926",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693555,1719712242935,-500.0,0.00013698,3,"2024-06-30T01:50:42.935",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693557,1719712242944,-493.32757597,0.00013698,3,"2024-06-30T01:50:42.944",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693595,1719712243360,-6.67242403,0.00013698,3,"2024-06-30T01:50:43.360",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693597,1719712243370,-500.0,0.00013698,3,"2024-06-30T01:50:43.370",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693599,1719712243379,-500.0,0.00013698,3,"2024-06-30T01:50:43.379",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693601,1719712243390,-279.64410626,0.00013698,3,"2024-06-30T01:50:43.390",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693614,1719712243499,-220.35589374,0.00013698,3,"2024-06-30T01:50:43.499",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693616,1719712243509,-500.0,0.00013698,3,"2024-06-30T01:50:43.509",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693618,1719712243518,-1023.54,0.00013698,3,"2024-06-30T01:50:43.518",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693620,1719712243527,-500.0,0.00013698,3,"2024-06-30T01:50:43.527",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693622,1719712243536,-504.75829666,0.00013698,3,"2024-06-30T01:50:43.536",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693624,1719712243545,-500.0,0.00013698,3,"2024-06-30T01:50:43.545",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693626,1719712243555,-500.0,0.00013698,3,"2024-06-30T01:50:43.555",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693627,1719712243563,-500.0,0.00013698,3,"2024-06-30T01:50:43.563",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693628,1719712243573,-500.0,0.00013698,3,"2024-06-30T01:50:43.573",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693629,1719712243582,-500.0,0.00013698,3,"2024-06-30T01:50:43.582",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693630,1719712243591,-731.11,0.00013698,3,"2024-06-30T01:50:43.591",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693631,1719712243600,-500.0,0.00013698,3,"2024-06-30T01:50:43.600",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693632,1719712243610,-500.0,0.00013698,3,"2024-06-30T01:50:43.610",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693633,1719712243619,-500.0,0.00013698,3,"2024-06-30T01:50:43.619",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693634,1719712243628,-500.0,0.00013698,3,"2024-06-30T01:50:43.628",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693635,1719712243639,-500.0,0.00013698,3,"2024-06-30T01:50:43.639",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693636,1719712243648,-500.0,0.00013698,3,"2024-06-30T01:50:43.648",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693637,1719712243657,-500.0,0.00013698,3,"2024-06-30T01:50:43.657",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693638,1719712243666,-22.25594339,0.00013698,3,"2024-06-30T01:50:43.666",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693639,1719712243679,-477.74405661,0.00013698,3,"2024-06-30T01:50:43.679",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693640,1719712243690,-233.5720112,0.00013698,3,"2024-06-30T01:50:43.690",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693641,1719712243701,-266.4279888,0.00013698,3,"2024-06-30T01:50:43.701",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693642,1719712243711,-500.0,0.00013698,3,"2024-06-30T01:50:43.711",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693643,1719712243720,-564.37,0.00013698,3,"2024-06-30T01:50:43.720",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693644,1719712243730,-409.96042293,0.00013698,3,"2024-06-30T01:50:43.730",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693645,1719712244059,367.14829552,0.00011098,2,"2024-06-30T01:50:44.059",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693646,1719712244465,-97.22066082,0.00013698,3,"2024-06-30T01:50:44.465",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693647,1719712244475,-500.0,0.00013698,3,"2024-06-30T01:50:44.475",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693648,1719712244485,-500.0,0.00013698,3,"2024-06-30T01:50:44.485",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693649,1719712244494,-500.0,0.00013698,3,"2024-06-30T01:50:44.494",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693650,1719712244504,-500.0,0.00013698,3,"2024-06-30T01:50:44.504",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693651,1719712244514,-528.46,0.00013698,3,"2024-06-30T01:50:44.514",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693652,1719712244523,-831.28,0.00013698,3,"2024-06-30T01:50:44.523",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693653,1719712244533,-869.51,0.00013698,3,"2024-06-30T01:50:44.533",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693654,1719712244542,-500.0,0.00013698,3,"2024-06-30T01:50:44.542",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693655,1719712244552,-500.0,0.00013698,3,"2024-06-30T01:50:44.552",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693656,1719712244561,-770.96,0.00013698,3,"2024-06-30T01:50:44.561",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693657,1719712244571,-500.0,0.00013698,3,"2024-06-30T01:50:44.571",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693658,1719712244580,-524.48,0.00013698,3,"2024-06-30T01:50:44.580",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693659,1719712244590,-500.0,0.00013698,3,"2024-06-30T01:50:44.590",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693660,1719712244599,-500.0,0.00013698,3,"2024-06-30T01:50:44.599",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693661,1719712244608,-500.0,0.00013698,3,"2024-06-30T01:50:44.608",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693662,1719712244618,-504.62535962,0.00013698,3,"2024-06-30T01:50:44.618",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693663,1719712244627,-500.0,0.00013698,3,"2024-06-30T01:50:44.627",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693664,1719712244638,-500.0,0.00013698,3,"2024-06-30T01:50:44.638",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693665,1719712244648,-500.0,0.00013698,3,"2024-06-30T01:50:44.648",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693666,1719712244657,-1315.1,0.00013698,3,"2024-06-30T01:50:44.657",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693667,1719712244667,-500.0,0.00013698,3,"2024-06-30T01:50:44.667",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693668,1719712244676,-500.0,0.00013698,3,"2024-06-30T01:50:44.676",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693669,1719712244685,-500.0,0.00013698,3,"2024-06-30T01:50:44.685",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693670,1719712244695,-500.0,0.00013698,3,"2024-06-30T01:50:44.695",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693671,1719712244704,-509.34478064,0.00013698,3,"2024-06-30T01:50:44.704",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693672,1719712244713,-500.0,0.00013698,3,"2024-06-30T01:50:44.713",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693673,1719712244723,-500.0,0.00013698,3,"2024-06-30T01:50:44.723",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693674,1719712244732,-560.07,0.00013698,3,"2024-06-30T01:50:44.732",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693675,1719712244746,-500.0,0.00013698,3,"2024-06-30T01:50:44.746",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693676,1719712244755,-744.76,0.00013698,3,"2024-06-30T01:50:44.755",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693677,1719712244765,-500.0,0.00013698,3,"2024-06-30T01:50:44.765",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693678,1719712244774,-500.0,0.00013698,3,"2024-06-30T01:50:44.774",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693679,1719712244784,-500.0,0.00013698,3,"2024-06-30T01:50:44.784",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693680,1719712244795,-506.82,0.00013698,3,"2024-06-30T01:50:44.795",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693681,1719712244804,-505.32138931,0.00013698,3,"2024-06-30T01:50:44.804",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693682,1719712244814,-500.0,0.00013698,3,"2024-06-30T01:50:44.814",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693683,1719712244824,-500.0,0.00013698,3,"2024-06-30T01:50:44.824",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693684,1719712244836,-507.83230087,0.00013698,3,"2024-06-30T01:50:44.836",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693685,1719712244846,-500.0,0.00013698,3,"2024-06-30T01:50:44.846",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693686,1719712244856,-500.0,0.00013698,3,"2024-06-30T01:50:44.856",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693687,1719712244865,-500.0,0.00013698,3,"2024-06-30T01:50:44.865",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693688,1719712244875,-611.19,0.00013698,3,"2024-06-30T01:50:44.875",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693689,1719712244885,-546.35,0.00013698,3,"2024-06-30T01:50:44.885",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693690,1719712244895,-1191.04,0.00013698,3,"2024-06-30T01:50:44.895",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693691,1719712244904,-500.0,0.00013698,3,"2024-06-30T01:50:44.904",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693692,1719712244914,-500.0,0.00013698,3,"2024-06-30T01:50:44.914",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693693,1719712244923,-508.60415273,0.00013698,3,"2024-06-30T01:50:44.923",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693694,1719712244932,-500.0,0.00013698,3,"2024-06-30T01:50:44.932",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693695,1719712244942,-500.0,0.00013698,3,"2024-06-30T01:50:44.942",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693696,1719712244953,-500.0,0.00013698,3,"2024-06-30T01:50:44.953",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693697,1719712244962,-1422.39,0.00013698,3,"2024-06-30T01:50:44.962",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693698,1719712244972,-500.0,0.00013698,3,"2024-06-30T01:50:44.972",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693699,1719712244981,-1031.13,0.00013698,3,"2024-06-30T01:50:44.981",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693700,1719712244991,-500.0,0.00013698,3,"2024-06-30T01:50:44.991",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693701,1719712245000,-500.0,0.00013698,3,"2024-06-30T01:50:45.000",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693702,1719712245010,-510.92166081,0.00013698,3,"2024-06-30T01:50:45.010",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693703,1719712245019,-500.0,0.00013698,3,"2024-06-30T01:50:45.019",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693704,1719712245029,-1127.58,0.00013698,3,"2024-06-30T01:50:45.029",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693705,1719712245038,-500.0,0.00013698,3,"2024-06-30T01:50:45.038",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693706,1719712245048,-560.38,0.00013698,3,"2024-06-30T01:50:45.048",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693707,1719712245057,-500.0,0.00013698,3,"2024-06-30T01:50:45.057",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693708,1719712245067,-500.0,0.00013698,3,"2024-06-30T01:50:45.067",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693709,1719712245076,-500.0,0.00013698,3,"2024-06-30T01:50:45.076",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693710,1719712245085,-506.78791604,0.00013698,3,"2024-06-30T01:50:45.085",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693711,1719712245094,-943.68,0.00013698,3,"2024-06-30T01:50:45.094",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693712,1719712245103,-618.13,0.00013698,3,"2024-06-30T01:50:45.103",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693713,1719712245112,-500.0,0.00013698,3,"2024-06-30T01:50:45.112",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693714,1719712245122,-505.86755821,0.00013698,3,"2024-06-30T01:50:45.122",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693715,1719712245131,-2255.21,0.00013698,3,"2024-06-30T01:50:45.131",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693716,1719712245144,-1556.01,0.00013698,3,"2024-06-30T01:50:45.144",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693717,1719712245153,-705.25,0.00013698,3,"2024-06-30T01:50:45.153",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693718,1719712245162,-500.0,0.00013698,3,"2024-06-30T01:50:45.162",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693719,1719712245175,-1349.29,0.00013698,3,"2024-06-30T01:50:45.175",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693720,1719712245184,-1161.2,0.00013698,3,"2024-06-30T01:50:45.184",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693721,1719712245193,-500.0,0.00013698,3,"2024-06-30T01:50:45.193",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693722,1719712245202,-500.0,0.00013698,3,"2024-06-30T01:50:45.202",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693723,1719712245211,-500.0,0.00013698,3,"2024-06-30T01:50:45.211",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693724,1719712245220,-677.59,0.00013698,3,"2024-06-30T01:50:45.220",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693725,1719712245230,-229.83772918,0.00013698,3,"2024-06-30T01:50:45.230",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693726,1719712245239,-500.0,0.00013698,3,"2024-06-30T01:50:45.239",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693727,1719712245249,-500.0,0.00013698,3,"2024-06-30T01:50:45.249",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693728,1719712245258,-500.0,0.00013698,3,"2024-06-30T01:50:45.258",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693729,1719712245267,-570.41,0.00013698,3,"2024-06-30T01:50:45.267",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693730,1719712245278,-736.51,0.00013698,3,"2024-06-30T01:50:45.278",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693731,1719712245288,-1319.64,0.00013698,3,"2024-06-30T01:50:45.288",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693732,1719712245298,-500.0,0.00013698,3,"2024-06-30T01:50:45.298",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693733,1719712245307,-500.0,0.00013698,3,"2024-06-30T01:50:45.307",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693734,1719712245317,-500.0,0.00013698,3,"2024-06-30T01:50:45.317",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693735,1719712245326,-340.38974798,0.00013698,2,"2024-06-30T01:50:45.326",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693736,1719712245335,-500.0,0.00013698,3,"2024-06-30T01:50:45.335",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693737,1719712245344,-1145.25,0.00013698,3,"2024-06-30T01:50:45.344",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693738,1719712245353,-500.0,0.00013698,3,"2024-06-30T01:50:45.353",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693739,1719712245363,-1436.42,0.00013698,3,"2024-06-30T01:50:45.363",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693740,1719712245372,-500.0,0.00013698,3,"2024-06-30T01:50:45.372",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693741,1719712245381,-500.0,0.00013698,3,"2024-06-30T01:50:45.381",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693742,1719712245393,-500.0,0.00013698,3,"2024-06-30T01:50:45.393",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693743,1719712245402,-500.0,0.00013698,3,"2024-06-30T01:50:45.402",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693744,1719712245411,-500.0,0.00013698,3,"2024-06-30T01:50:45.411",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693745,1719712245419,-500.0,0.00013698,3,"2024-06-30T01:50:45.419",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693746,1719712245429,-503.87,0.00013698,3,"2024-06-30T01:50:45.429",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693747,1719712245438,-525.82,0.00013698,3,"2024-06-30T01:50:45.438",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693748,1719712245448,-576.20506562,0.00013698,3,"2024-06-30T01:50:45.448",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693750,1719712245458,-500.0,0.00013698,3,"2024-06-30T01:50:45.458",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693751,1719712245467,-2069.77,0.00013699,2,"2024-06-30T01:50:45.467",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693752,1719712245476,-2751.0,0.00013699,2,"2024-06-30T01:50:45.476",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693753,1719712245486,-10000.0,0.00013699,2,"2024-06-30T01:50:45.486",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693754,1719712245495,-526.7,0.00013699,2,"2024-06-30T01:50:45.495",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693755,1719712245504,-417.4,0.00013699,2,"2024-06-30T01:50:45.504",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693756,1719712245513,-200.0,0.00013699,2,"2024-06-30T01:50:45.513",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693757,1719712245523,-514.1342895,0.00013735,2,"2024-06-30T01:50:45.523",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693758,1719712245532,-5254.41000358,0.0001379,2,"2024-06-30T01:50:45.532",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693759,1719712245541,-192.17785948,0.00013798,2,"2024-06-30T01:50:45.541",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693760,1719712245551,-2573.38078156,0.00013799,2,"2024-06-30T01:50:45.551",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693762,1719712246090,-9.18614634,0.00013698,3,"2024-06-30T01:50:46.090",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693764,1719712370786,880.23,0.00010959,2,"2024-06-30T01:52:50.786",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693765,1719712477958,1306.24187092,0.00026,120,"2024-06-30T01:54:37.958",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693766,1719712491041,318.25003103,0.00026,120,"2024-06-30T01:54:51.041",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693767,1719712551723,489.75,0.00010967,2,"2024-06-30T01:55:51.723",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693768,1719712610239,299.39398573,0.00011098,2,"2024-06-30T01:56:50.239",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693769,1719712820377,441.3731994,0.00025999,120,"2024-06-30T02:00:20.377",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693770,1719712885085,265.78841502,0.00011098,2,"2024-06-30T02:01:25.085",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693774,1719713003591,287.37787695,0.00011098,2,"2024-06-30T02:03:23.591",0.0003139,33.75,0.9795263595237343,1498747603.742099]
[330693781,1719713152183,3072.15423039,0.00011098,2,"2024-06-30T02:05:52.183",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693782,1719713163421,465.26,0.00010824,2,"2024-06-30T02:06:03.421",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693785,1719713351289,-2209.42845299,0.00011199,2,"2024-06-30T02:09:11.289",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693786,1719713351317,-500.0,0.0001226,2,"2024-06-30T02:09:11.317",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693787,1719713351347,-97.87258292,0.0001226,2,"2024-06-30T02:09:11.347",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693793,1719713432614,-402.12741708,0.0001226,2,"2024-06-30T02:10:32.614",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693794,1719713432623,-500.0,0.0001226,2,"2024-06-30T02:10:32.623",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693795,1719713432634,-452.67426715,0.00012302,2,"2024-06-30T02:10:32.634",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693796,1719713432643,-368.13119647,0.00012314,2,"2024-06-30T02:10:32.643",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693798,1719713432653,-190.66,0.00012694,2,"2024-06-30T02:10:32.653",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693801,1719713432662,-167.45,0.00012722,2,"2024-06-30T02:10:32.662",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693803,1719713432671,-184.66,0.00012749,2,"2024-06-30T02:10:32.671",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693805,1719713432680,-250.0,0.00012777,2,"2024-06-30T02:10:32.680",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693806,1719713432690,-250.0,0.00012781,2,"2024-06-30T02:10:32.690",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693807,1719713432699,-170.23,0.00012842,2,"2024-06-30T02:10:32.699",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693808,1719713432710,-1000.0,0.00012917,2,"2024-06-30T02:10:32.710",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693809,1719713432722,-465.26,0.00013088,2,"2024-06-30T02:10:32.722",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693810,1719713432732,-499.99,0.00013088,2,"2024-06-30T02:10:32.732",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693811,1719713432741,-612.35,0.00013128,2,"2024-06-30T02:10:32.741",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693812,1719713432750,-183.77151411,0.00013128,2,"2024-06-30T02:10:32.750",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693813,1719713432762,-1126.79170316,0.00013424,2,"2024-06-30T02:10:32.762",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693814,1719713432773,-258.6748,0.00013498,2,"2024-06-30T02:10:32.773",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693815,1719713432782,-242.32364577,0.00013543,2,"2024-06-30T02:10:32.782",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693816,1719713432793,-437.8591803,0.00013598,2,"2024-06-30T02:10:32.793",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693817,1719713432804,-33982.6104392,0.00013598,2,"2024-06-30T02:10:32.804",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693818,1719713432848,-13766.65962583,0.00013598,2,"2024-06-30T02:10:32.848",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693820,1719713433068,-12616.0,0.00013598,2,"2024-06-30T02:10:33.068",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693821,1719713433079,-9899.24756434,0.00013598,2,"2024-06-30T02:10:33.079",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693822,1719713438014,-27270.31557063,0.00013598,2,"2024-06-30T02:10:38.014",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693824,1719713438024,-500.0,0.00013598,2,"2024-06-30T02:10:38.024",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693825,1719713438034,-1000.0,0.00013598,2,"2024-06-30T02:10:38.034",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693826,1719713438044,-2568.129,0.00013598,2,"2024-06-30T02:10:38.044",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693827,1719713438054,-155.9836,0.00013598,2,"2024-06-30T02:10:38.054",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693828,1719713438064,-1000.0,0.00013598,2,"2024-06-30T02:10:38.064",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693829,1719713438074,-518.66222,0.0001361,2,"2024-06-30T02:10:38.074",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693830,1719713438083,-518.66221,0.0001361,2,"2024-06-30T02:10:38.083",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693831,1719713438092,-518.66221,0.0001365,2,"2024-06-30T02:10:38.092",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693832,1719713438102,-518.66222,0.0001369,2,"2024-06-30T02:10:38.102",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693833,1719713438111,-555.14,0.00013698,3,"2024-06-30T02:10:38.111",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693834,1719713438121,-515.33,0.00013698,3,"2024-06-30T02:10:38.121",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693835,1719713438130,-623.37,0.00013698,3,"2024-06-30T02:10:38.130",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693836,1719713438140,-506.13,0.00013698,3,"2024-06-30T02:10:38.140",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693837,1719713438149,-557.56,0.00013698,3,"2024-06-30T02:10:38.149",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693838,1719713438159,-611.75,0.00013698,3,"2024-06-30T02:10:38.159",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693839,1719713438169,-976.15,0.00013698,3,"2024-06-30T02:10:38.169",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693840,1719713438178,-585.72,0.00013698,3,"2024-06-30T02:10:38.178",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693841,1719713438188,-8435.57,0.00013698,3,"2024-06-30T02:10:38.188",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693842,1719713438198,-1803.45,0.00013698,3,"2024-06-30T02:10:38.198",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693843,1719713438208,-1293.07,0.00013698,3,"2024-06-30T02:10:38.208",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693844,1719713438218,-333.32425056,0.00013698,3,"2024-06-30T02:10:38.218",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693845,1719713438229,-500.0,0.00013698,3,"2024-06-30T02:10:38.229",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693846,1719713438238,-500.0,0.00013698,3,"2024-06-30T02:10:38.238",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693847,1719713438248,-500.0,0.00013698,3,"2024-06-30T02:10:38.248",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693848,1719713438260,-639.14,0.00013698,3,"2024-06-30T02:10:38.260",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693849,1719713438271,-246.67280114,0.00013698,3,"2024-06-30T02:10:38.271",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693850,1719713438281,-500.0,0.00013698,3,"2024-06-30T02:10:38.281",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693851,1719713438290,-500.0,0.00013698,3,"2024-06-30T02:10:38.290",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693852,1719713438301,-1425.9,0.00013698,3,"2024-06-30T02:10:38.301",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693853,1719713438310,-500.0,0.00013698,3,"2024-06-30T02:10:38.310",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693854,1719713438320,-507.89969007,0.00013698,3,"2024-06-30T02:10:38.320",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693855,1719713438330,-500.0,0.00013698,3,"2024-06-30T02:10:38.330",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693856,1719713438342,-1125.49,0.00013698,3,"2024-06-30T02:10:38.342",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693857,1719713438352,-500.0,0.00013698,3,"2024-06-30T02:10:38.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693858,1719713438362,-500.0,0.00013698,3,"2024-06-30T02:10:38.362",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693859,1719713438372,-500.0,0.00013698,3,"2024-06-30T02:10:38.372",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693860,1719713438381,-500.0,0.00013698,3,"2024-06-30T02:10:38.381",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693861,1719713438392,-500.0,0.00013698,3,"2024-06-30T02:10:38.392",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693862,1719713438402,-500.0,0.00013698,3,"2024-06-30T02:10:38.402",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693863,1719713438413,-500.0,0.00013698,3,"2024-06-30T02:10:38.413",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693864,1719713438423,-500.0,0.00013698,3,"2024-06-30T02:10:38.423",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693865,1719713438433,-506.2378341,0.00013698,3,"2024-06-30T02:10:38.433",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693866,1719713438443,-500.0,0.00013698,3,"2024-06-30T02:10:38.443",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693867,1719713438452,-608.32,0.00013698,3,"2024-06-30T02:10:38.452",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693868,1719713438462,-500.0,0.00013698,3,"2024-06-30T02:10:38.462",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693869,1719713438472,-762.03,0.00013698,3,"2024-06-30T02:10:38.472",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693870,1719713438482,-500.0,0.00013698,3,"2024-06-30T02:10:38.482",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693872,1719713438491,-507.74873163,0.00013698,3,"2024-06-30T02:10:38.491",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693874,1719713438500,-990.15,0.00013698,3,"2024-06-30T02:10:38.500",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693876,1719713438511,-500.0,0.00013698,3,"2024-06-30T02:10:38.511",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693878,1719713438521,-500.58252331,0.00013698,2,"2024-06-30T02:10:38.521",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693879,1719713438531,-988.16,0.00013698,3,"2024-06-30T02:10:38.531",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693882,1719713438541,-500.0,0.00013698,3,"2024-06-30T02:10:38.541",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693884,1719713438551,-500.0,0.00013698,3,"2024-06-30T02:10:38.551",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693886,1719713438560,-500.0,0.00013698,3,"2024-06-30T02:10:38.560",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693887,1719713438569,-500.0,0.00013698,3,"2024-06-30T02:10:38.569",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693889,1719713438579,-508.87335619,0.00013698,3,"2024-06-30T02:10:38.579",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693892,1719713438589,-500.0,0.00013698,3,"2024-06-30T02:10:38.589",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693894,1719713438599,-689.74,0.00013698,3,"2024-06-30T02:10:38.599",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693896,1719713438609,-516.522216,0.00013698,3,"2024-06-30T02:10:38.609",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693898,1719713438619,-500.0,0.00013698,3,"2024-06-30T02:10:38.619",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693900,1719713438628,-500.0,0.00013698,3,"2024-06-30T02:10:38.628",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693902,1719713438640,-500.0,0.00013698,3,"2024-06-30T02:10:38.640",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693904,1719713438650,-509.83881275,0.00013698,3,"2024-06-30T02:10:38.650",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693906,1719713438660,-500.0,0.00013698,3,"2024-06-30T02:10:38.660",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693908,1719713438671,-190.53591064,0.00013698,3,"2024-06-30T02:10:38.671",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693914,1719713438729,-612.56,0.00013698,3,"2024-06-30T02:10:38.729",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693921,1719713438782,-232.48408936,0.00013698,3,"2024-06-30T02:10:38.782",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693923,1719713438792,-40.46117324,0.00013698,3,"2024-06-30T02:10:38.792",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693925,1719713438804,-465.36229204,0.00013698,3,"2024-06-30T02:10:38.804",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693927,1719713438814,-434.51406509,0.00013698,3,"2024-06-30T02:10:38.814",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693929,1719713438824,-500.0,0.00013698,3,"2024-06-30T02:10:38.824",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693931,1719713438834,-500.0,0.00013698,3,"2024-06-30T02:10:38.834",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693933,1719713438843,-512.76441198,0.00013698,3,"2024-06-30T02:10:38.843",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693935,1719713438852,-500.0,0.00013698,3,"2024-06-30T02:10:38.852",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693937,1719713438862,-1112.82,0.00013698,3,"2024-06-30T02:10:38.862",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693939,1719713438872,-1066.45,0.00013698,3,"2024-06-30T02:10:38.872",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693941,1719713438881,-782.64,0.00013698,3,"2024-06-30T02:10:38.881",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693943,1719713438892,-500.0,0.00013698,3,"2024-06-30T02:10:38.892",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693945,1719713438901,-500.0,0.00013698,3,"2024-06-30T02:10:38.901",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693947,1719713438911,-500.0,0.00013698,3,"2024-06-30T02:10:38.911",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693949,1719713438920,-500.0,0.00013698,3,"2024-06-30T02:10:38.920",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693951,1719713438930,-697.5,0.00013698,3,"2024-06-30T02:10:38.930",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693953,1719713438939,-507.16666192,0.00013698,3,"2024-06-30T02:10:38.939",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693955,1719713438951,-545.57,0.00013698,3,"2024-06-30T02:10:38.951",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693957,1719713438961,-500.0,0.00013698,3,"2024-06-30T02:10:38.961",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693959,1719713438970,-418.00312223,0.00013698,3,"2024-06-30T02:10:38.970",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693961,1719713438979,-500.0,0.00013698,3,"2024-06-30T02:10:38.979",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693963,1719713438989,-500.0,0.00013698,3,"2024-06-30T02:10:38.989",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693965,1719713438998,-500.0,0.00013698,3,"2024-06-30T02:10:38.998",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693967,1719713439008,-517.39,0.00013698,3,"2024-06-30T02:10:39.008",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693969,1719713439018,-500.0,0.00013698,3,"2024-06-30T02:10:39.018",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693971,1719713439028,-513.47778365,0.00013698,3,"2024-06-30T02:10:39.028",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693973,1719713439038,-500.0,0.00013698,3,"2024-06-30T02:10:39.038",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693975,1719713439048,-510.89594599,0.00013698,3,"2024-06-30T02:10:39.048",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693977,1719713439059,-500.0,0.00013698,3,"2024-06-30T02:10:39.059",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693979,1719713439069,-500.0,0.00013698,3,"2024-06-30T02:10:39.069",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693981,1719713439079,-500.0,0.00013698,3,"2024-06-30T02:10:39.079",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693983,1719713439089,-500.0,0.00013698,3,"2024-06-30T02:10:39.089",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693985,1719713439099,-500.0,0.00013698,3,"2024-06-30T02:10:39.099",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693987,1719713439109,-516.48171215,0.00013698,3,"2024-06-30T02:10:39.109",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693989,1719713439119,-500.0,0.00013698,3,"2024-06-30T02:10:39.119",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693991,1719713439129,-500.0,0.00013698,3,"2024-06-30T02:10:39.129",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693993,1719713439139,-500.0,0.00013698,3,"2024-06-30T02:10:39.139",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693995,1719713439149,-500.0,0.00013698,3,"2024-06-30T02:10:39.149",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693997,1719713439160,-500.0,0.00013698,3,"2024-06-30T02:10:39.160",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330693999,1719713439170,-726.58,0.00013698,3,"2024-06-30T02:10:39.170",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694001,1719713439179,-500.0,0.00013698,3,"2024-06-30T02:10:39.179",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694003,1719713439189,-500.0,0.00013698,3,"2024-06-30T02:10:39.189",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694005,1719713439199,-500.0,0.00013698,3,"2024-06-30T02:10:39.199",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694007,1719713439209,-1425.2,0.00013698,3,"2024-06-30T02:10:39.209",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694009,1719713439221,-516.74067443,0.00013698,3,"2024-06-30T02:10:39.221",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694011,1719713439231,-500.0,0.00013698,3,"2024-06-30T02:10:39.231",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694013,1719713439241,-500.0,0.00013698,3,"2024-06-30T02:10:39.241",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694014,1719713439251,-500.0,0.00013698,3,"2024-06-30T02:10:39.251",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694016,1719713439267,-500.0,0.00013698,3,"2024-06-30T02:10:39.267",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694019,1719713439278,-504.50190959,0.00013698,3,"2024-06-30T02:10:39.278",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694021,1719713439288,-503.29572724,0.00013698,3,"2024-06-30T02:10:39.288",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694022,1719713439298,-500.0,0.00013698,3,"2024-06-30T02:10:39.298",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694025,1719713439312,-500.0,0.00013698,3,"2024-06-30T02:10:39.312",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694026,1719713439322,-500.0,0.00013698,3,"2024-06-30T02:10:39.322",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694027,1719713439332,-508.21716146,0.00013698,3,"2024-06-30T02:10:39.332",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694028,1719713439344,-500.0,0.00013698,3,"2024-06-30T02:10:39.344",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694029,1719713439354,-728.19,0.00013698,3,"2024-06-30T02:10:39.354",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694030,1719713439365,-500.0,0.00013698,3,"2024-06-30T02:10:39.365",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694031,1719713439375,-500.0,0.00013698,3,"2024-06-30T02:10:39.375",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694032,1719713439386,-500.0,0.00013698,3,"2024-06-30T02:10:39.386",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694033,1719713439396,-500.0,0.00013698,3,"2024-06-30T02:10:39.396",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694034,1719713439406,-500.0,0.00013698,3,"2024-06-30T02:10:39.406",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694035,1719713439416,-500.0,0.00013698,3,"2024-06-30T02:10:39.416",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694036,1719713439426,-512.80767131,0.00013698,3,"2024-06-30T02:10:39.426",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694038,1719713439436,-500.0,0.00013698,3,"2024-06-30T02:10:39.436",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694040,1719713439446,-940.02,0.00013698,3,"2024-06-30T02:10:39.446",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694042,1719713439456,-500.0,0.00013698,3,"2024-06-30T02:10:39.456",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694044,1719713439466,-500.0,0.00013698,3,"2024-06-30T02:10:39.466",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694046,1719713439476,-500.0,0.00013698,3,"2024-06-30T02:10:39.476",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694048,1719713439486,-500.0,0.00013698,3,"2024-06-30T02:10:39.486",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694050,1719713439496,-500.0,0.00013698,3,"2024-06-30T02:10:39.496",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694052,1719713439505,-500.0,0.00013698,3,"2024-06-30T02:10:39.505",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694054,1719713439514,-500.0,0.00013698,3,"2024-06-30T02:10:39.514",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694056,1719713439524,-500.0,0.00013698,3,"2024-06-30T02:10:39.524",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694058,1719713439534,-500.0,0.00013698,3,"2024-06-30T02:10:39.534",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694060,1719713439544,-500.0,0.00013698,3,"2024-06-30T02:10:39.544",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694062,1719713439556,-500.0,0.00013698,3,"2024-06-30T02:10:39.556",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694064,1719713439566,-662.79,0.00013698,3,"2024-06-30T02:10:39.566",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694067,1719713439576,-620.87,0.00013698,3,"2024-06-30T02:10:39.576",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694069,1719713439586,-500.0,0.00013698,3,"2024-06-30T02:10:39.586",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694070,1719713439596,-500.0,0.00013698,3,"2024-06-30T02:10:39.596",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694072,1719713439606,-500.0,0.00013698,3,"2024-06-30T02:10:39.606",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694074,1719713439616,-500.0,0.00013698,3,"2024-06-30T02:10:39.616",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694076,1719713439626,-500.0,0.00013698,3,"2024-06-30T02:10:39.626",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694078,1719713439636,-500.0,0.00013698,3,"2024-06-30T02:10:39.636",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694080,1719713439645,-509.79609507,0.00013698,3,"2024-06-30T02:10:39.645",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694082,1719713439655,-281.00997465,0.00013698,3,"2024-06-30T02:10:39.655",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694084,1719713439664,-500.0,0.00013698,3,"2024-06-30T02:10:39.664",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694086,1719713439674,-500.0,0.00013698,3,"2024-06-30T02:10:39.674",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694088,1719713439683,-500.0,0.00013698,3,"2024-06-30T02:10:39.683",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694090,1719713439693,-500.0,0.00013698,3,"2024-06-30T02:10:39.693",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694092,1719713439702,-507.32295365,0.00013698,3,"2024-06-30T02:10:39.702",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694094,1719713439712,-500.0,0.00013698,3,"2024-06-30T02:10:39.712",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694096,1719713439722,-500.0,0.00013698,3,"2024-06-30T02:10:39.722",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694098,1719713439732,-500.0,0.00013698,3,"2024-06-30T02:10:39.732",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694100,1719713439744,-500.0,0.00013698,3,"2024-06-30T02:10:39.744",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694102,1719713439754,-509.24759105,0.00013698,3,"2024-06-30T02:10:39.754",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694104,1719713439764,-500.0,0.00013698,3,"2024-06-30T02:10:39.764",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694106,1719713439774,-505.31712208,0.00013698,3,"2024-06-30T02:10:39.774",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694108,1719713439784,-500.0,0.00013698,3,"2024-06-30T02:10:39.784",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694110,1719713439794,-503.20511498,0.00013698,3,"2024-06-30T02:10:39.794",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694112,1719713439804,-338.02058722,0.00013698,3,"2024-06-30T02:10:39.804",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694114,1719713439813,-500.0,0.00013698,3,"2024-06-30T02:10:39.813",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694116,1719713439824,-197.80366004,0.00013698,3,"2024-06-30T02:10:39.824",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694118,1719713439834,-500.0,0.00013698,3,"2024-06-30T02:10:39.834",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694120,1719713439844,-512.06139519,0.00013698,3,"2024-06-30T02:10:39.844",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694122,1719713439854,-500.0,0.00013698,3,"2024-06-30T02:10:39.854",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694124,1719713439863,-529.63,0.00013698,3,"2024-06-30T02:10:39.863",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694126,1719713439873,-500.0,0.00013698,3,"2024-06-30T02:10:39.873",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694128,1719713439883,-500.0,0.00013698,3,"2024-06-30T02:10:39.883",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694130,1719713439894,-500.0,0.00013698,3,"2024-06-30T02:10:39.894",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694132,1719713439904,-500.0,0.00013698,3,"2024-06-30T02:10:39.904",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694134,1719713439913,-500.0,0.00013698,3,"2024-06-30T02:10:39.913",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694136,1719713439923,-500.0,0.00013698,3,"2024-06-30T02:10:39.923",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694138,1719713439933,-500.0,0.00013698,3,"2024-06-30T02:10:39.933",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694140,1719713439944,-500.0,0.00013698,3,"2024-06-30T02:10:39.944",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694142,1719713439954,-573.41,0.00013698,3,"2024-06-30T02:10:39.954",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694144,1719713439964,-500.0,0.00013698,2,"2024-06-30T02:10:39.964",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694146,1719713439974,-500.0,0.00013698,3,"2024-06-30T02:10:39.974",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694148,1719713439984,-511.01867339,0.00013698,3,"2024-06-30T02:10:39.984",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694150,1719713439993,-522.68859269,0.00013698,3,"2024-06-30T02:10:39.993",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694152,1719713440003,-513.36028411,0.00013698,3,"2024-06-30T02:10:40.003",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694154,1719713440014,-500.0,0.00013698,3,"2024-06-30T02:10:40.014",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694156,1719713440024,-500.0,0.00013698,3,"2024-06-30T02:10:40.024",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694158,1719713440034,-500.0,0.00013698,3,"2024-06-30T02:10:40.034",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694161,1719713440043,-500.0,0.00013698,3,"2024-06-30T02:10:40.043",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694163,1719713440053,-500.0,0.00013698,3,"2024-06-30T02:10:40.053",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694165,1719713440064,-500.0,0.00013698,3,"2024-06-30T02:10:40.064",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694167,1719713440073,-500.0,0.00013698,3,"2024-06-30T02:10:40.073",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694170,1719713440083,-500.0,0.00013698,3,"2024-06-30T02:10:40.083",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694173,1719713440093,-500.0,0.00013698,3,"2024-06-30T02:10:40.093",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694175,1719713440103,-1129.7,0.00013698,3,"2024-06-30T02:10:40.103",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694177,1719713440113,-500.0,0.00013698,3,"2024-06-30T02:10:40.113",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694179,1719713440124,-516.34923335,0.00013698,3,"2024-06-30T02:10:40.124",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694181,1719713440133,-504.17031155,0.00013698,3,"2024-06-30T02:10:40.133",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694183,1719713440144,-507.87092754,0.00013698,3,"2024-06-30T02:10:40.144",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694185,1719713440154,-500.0,0.00013698,3,"2024-06-30T02:10:40.154",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694187,1719713440164,-500.0,0.00013698,3,"2024-06-30T02:10:40.164",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694189,1719713440175,-609.82,0.00013698,3,"2024-06-30T02:10:40.175",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694191,1719713440185,-500.0,0.00013698,3,"2024-06-30T02:10:40.185",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694193,1719713440195,-500.0,0.00013698,3,"2024-06-30T02:10:40.195",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694195,1719713440204,-500.0,0.00013698,3,"2024-06-30T02:10:40.204",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694197,1719713440215,-500.0,0.00013698,3,"2024-06-30T02:10:40.215",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694199,1719713440225,-510.07470266,0.00013698,3,"2024-06-30T02:10:40.225",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694201,1719713440235,-174.00880155,0.00013698,3,"2024-06-30T02:10:40.235",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694203,1719713440245,-500.0,0.00013698,3,"2024-06-30T02:10:40.245",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694205,1719713440257,-507.14357972,0.00013698,3,"2024-06-30T02:10:40.257",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694207,1719713440270,-500.0,0.00013698,3,"2024-06-30T02:10:40.270",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694209,1719713440280,-500.0,0.00013698,3,"2024-06-30T02:10:40.280",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694211,1719713440290,-500.0,0.00013698,3,"2024-06-30T02:10:40.290",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694213,1719713440299,-506.51922495,0.00013698,3,"2024-06-30T02:10:40.299",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694215,1719713440311,-506.21410006,0.00013698,3,"2024-06-30T02:10:40.311",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694217,1719713440321,-500.0,0.00013698,3,"2024-06-30T02:10:40.321",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694219,1719713440330,-500.0,0.00013698,3,"2024-06-30T02:10:40.330",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694221,1719713440343,-509.54289397,0.00013698,3,"2024-06-30T02:10:40.343",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694223,1719713440352,-500.0,0.00013698,3,"2024-06-30T02:10:40.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694225,1719713440362,-500.0,0.00013698,3,"2024-06-30T02:10:40.362",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694227,1719713440372,-1089.73,0.00013698,3,"2024-06-30T02:10:40.372",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694229,1719713440382,-500.0,0.00013698,3,"2024-06-30T02:10:40.382",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694231,1719713440392,-999.53,0.00013698,3,"2024-06-30T02:10:40.392",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694233,1719713440402,-500.0,0.00013698,3,"2024-06-30T02:10:40.402",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694235,1719713440411,-500.0,0.00013698,3,"2024-06-30T02:10:40.411",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694237,1719713440421,-500.0,0.00013698,3,"2024-06-30T02:10:40.421",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694239,1719713440430,-500.0,0.00013698,3,"2024-06-30T02:10:40.430",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694241,1719713440440,-155.41318686,0.00013698,3,"2024-06-30T02:10:40.440",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694243,1719713440449,-509.60322276,0.00013698,3,"2024-06-30T02:10:40.449",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694245,1719713440460,-500.0,0.00013698,3,"2024-06-30T02:10:40.460",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694247,1719713440469,-372.0275812,0.00013698,3,"2024-06-30T02:10:40.469",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694249,1719713440479,-500.0,0.00013698,3,"2024-06-30T02:10:40.479",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694251,1719713440489,-500.0,0.00013698,3,"2024-06-30T02:10:40.489",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694253,1719713440498,-500.0,0.00013698,3,"2024-06-30T02:10:40.498",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694255,1719713440509,-365.11275383,0.00013698,3,"2024-06-30T02:10:40.509",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694257,1719713440518,-270.46631607,0.00013698,3,"2024-06-30T02:10:40.518",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694259,1719713440528,-500.0,0.00013698,3,"2024-06-30T02:10:40.528",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694261,1719713440537,-500.0,0.00013698,3,"2024-06-30T02:10:40.537",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694263,1719713440547,-500.0,0.00013698,3,"2024-06-30T02:10:40.547",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694265,1719713440556,-500.0,0.00013698,3,"2024-06-30T02:10:40.556",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694267,1719713440566,-500.0,0.00013698,3,"2024-06-30T02:10:40.566",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694269,1719713440576,-507.21980966,0.00013698,3,"2024-06-30T02:10:40.576",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694271,1719713440586,-500.0,0.00013698,3,"2024-06-30T02:10:40.586",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694273,1719713440596,-500.0,0.00013698,3,"2024-06-30T02:10:40.596",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694275,1719713440606,-500.0,0.00013698,3,"2024-06-30T02:10:40.606",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694277,1719713440616,-512.03672515,0.00013698,3,"2024-06-30T02:10:40.616",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694279,1719713440626,-500.0,0.00013698,3,"2024-06-30T02:10:40.626",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694281,1719713440637,-500.0,0.00013698,3,"2024-06-30T02:10:40.637",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694283,1719713440649,-500.0,0.00013698,3,"2024-06-30T02:10:40.649",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694285,1719713440659,-500.0,0.00013698,3,"2024-06-30T02:10:40.659",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694288,1719713440669,-500.0,0.00013698,3,"2024-06-30T02:10:40.669",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694290,1719713440678,-1330.32,0.00013698,3,"2024-06-30T02:10:40.678",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694291,1719713440687,-509.80772196,0.00013698,3,"2024-06-30T02:10:40.687",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694293,1719713440697,-500.0,0.00013698,3,"2024-06-30T02:10:40.697",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694295,1719713440706,-500.0,0.00013698,3,"2024-06-30T02:10:40.706",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694297,1719713440715,-500.0,0.00013698,3,"2024-06-30T02:10:40.715",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694299,1719713440725,-508.85026003,0.00013698,3,"2024-06-30T02:10:40.725",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694301,1719713440735,-500.0,0.00013698,3,"2024-06-30T02:10:40.735",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694303,1719713440744,-168.7,0.00013698,3,"2024-06-30T02:10:40.744",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694305,1719713440754,-500.0,0.00013698,3,"2024-06-30T02:10:40.754",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694307,1719713440763,-500.0,0.00013698,3,"2024-06-30T02:10:40.763",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694309,1719713440773,-500.0,0.00013698,3,"2024-06-30T02:10:40.773",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694311,1719713440783,-500.0,0.00013698,3,"2024-06-30T02:10:40.783",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694313,1719713440792,-500.0,0.00013698,3,"2024-06-30T02:10:40.792",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694315,1719713440802,-500.0,0.00013698,3,"2024-06-30T02:10:40.802",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694317,1719713440811,-817.7,0.00013698,3,"2024-06-30T02:10:40.811",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694319,1719713440821,-500.0,0.00013698,3,"2024-06-30T02:10:40.821",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694321,1719713440830,-500.0,0.00013698,3,"2024-06-30T02:10:40.830",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694323,1719713440839,-500.0,0.00013698,3,"2024-06-30T02:10:40.839",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694325,1719713440848,-500.0,0.00013698,3,"2024-06-30T02:10:40.848",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694327,1719713440858,-500.0,0.00013698,3,"2024-06-30T02:10:40.858",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694329,1719713440868,-500.0,0.00013698,3,"2024-06-30T02:10:40.868",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694331,1719713440877,-500.0,0.00013698,3,"2024-06-30T02:10:40.877",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694332,1719713440887,-570.09,0.00013698,3,"2024-06-30T02:10:40.887",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694333,1719713440897,-500.0,0.00013698,3,"2024-06-30T02:10:40.897",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694334,1719713440906,-500.0,0.00013698,3,"2024-06-30T02:10:40.906",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694335,1719713440915,-500.0,0.00013698,3,"2024-06-30T02:10:40.915",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694336,1719713440929,-500.0,0.00013698,3,"2024-06-30T02:10:40.929",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694337,1719713440940,-500.0,0.00013698,3,"2024-06-30T02:10:40.940",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694338,1719713440949,-500.0,0.00013698,3,"2024-06-30T02:10:40.949",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694340,1719713440959,-500.0,0.00013698,3,"2024-06-30T02:10:40.959",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694342,1719713440968,-500.0,0.00013698,3,"2024-06-30T02:10:40.968",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694344,1719713440984,-500.0,0.00013698,3,"2024-06-30T02:10:40.984",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694347,1719713440998,-500.0,0.00013698,3,"2024-06-30T02:10:40.998",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694349,1719713441008,-500.0,0.00013698,3,"2024-06-30T02:10:41.008",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694351,1719713441019,-500.0,0.00013698,3,"2024-06-30T02:10:41.019",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694353,1719713441028,-500.0,0.00013698,3,"2024-06-30T02:10:41.028",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694355,1719713441038,-500.0,0.00013698,3,"2024-06-30T02:10:41.038",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694357,1719713441047,-165.71500663,0.00013698,3,"2024-06-30T02:10:41.047",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694359,1719713441057,-500.0,0.00013698,3,"2024-06-30T02:10:41.057",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694361,1719713441067,-500.0,0.00013698,3,"2024-06-30T02:10:41.067",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694363,1719713441077,-500.0,0.00013698,3,"2024-06-30T02:10:41.077",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694365,1719713441087,-500.0,0.00013698,3,"2024-06-30T02:10:41.087",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694367,1719713441096,-500.0,0.00013698,3,"2024-06-30T02:10:41.096",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694369,1719713441106,-500.0,0.00013698,3,"2024-06-30T02:10:41.106",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694371,1719713441115,-1126.83,0.00013698,3,"2024-06-30T02:10:41.115",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694373,1719713441125,-796.64,0.00013698,3,"2024-06-30T02:10:41.125",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694375,1719713441135,-500.0,0.00013698,3,"2024-06-30T02:10:41.135",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694377,1719713441146,-500.0,0.00013698,3,"2024-06-30T02:10:41.146",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694379,1719713441156,-525.4237174,0.00013698,3,"2024-06-30T02:10:41.156",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694381,1719713441165,-500.0,0.00013698,3,"2024-06-30T02:10:41.165",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694384,1719713441175,-500.0,0.00013698,3,"2024-06-30T02:10:41.175",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694386,1719713441184,-723.39,0.00013698,3,"2024-06-30T02:10:41.184",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694388,1719713441194,-500.0,0.00013698,3,"2024-06-30T02:10:41.194",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694390,1719713441205,-500.0,0.00013698,3,"2024-06-30T02:10:41.205",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694392,1719713441215,-500.0,0.00013698,3,"2024-06-30T02:10:41.215",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694394,1719713441224,-500.0,0.00013698,3,"2024-06-30T02:10:41.224",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694396,1719713441234,-500.0,0.00013698,3,"2024-06-30T02:10:41.234",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694398,1719713441243,-500.0,0.00013698,3,"2024-06-30T02:10:41.243",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694400,1719713441253,-500.0,0.00013698,3,"2024-06-30T02:10:41.253",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694402,1719713441268,-1491.18,0.00013698,3,"2024-06-30T02:10:41.268",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694404,1719713441278,-500.0,0.00013698,3,"2024-06-30T02:10:41.278",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694406,1719713441287,-500.0,0.00013698,3,"2024-06-30T02:10:41.287",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694408,1719713441298,-505.90751235,0.00013698,3,"2024-06-30T02:10:41.298",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694410,1719713441309,-506.30047364,0.00013698,3,"2024-06-30T02:10:41.309",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694412,1719713441318,-505.50926443,0.00013698,3,"2024-06-30T02:10:41.318",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694414,1719713441328,-500.0,0.00013698,3,"2024-06-30T02:10:41.328",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694416,1719713441339,-500.0,0.00013698,3,"2024-06-30T02:10:41.339",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694418,1719713441349,-500.0,0.00013698,3,"2024-06-30T02:10:41.349",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694420,1719713441359,-500.0,0.00013698,3,"2024-06-30T02:10:41.359",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694422,1719713441368,-500.0,0.00013698,3,"2024-06-30T02:10:41.368",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694424,1719713441377,-311.42553069,0.00013698,3,"2024-06-30T02:10:41.377",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694426,1719713441388,-500.0,0.00013698,3,"2024-06-30T02:10:41.388",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694428,1719713441397,-500.0,0.00013698,3,"2024-06-30T02:10:41.397",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694430,1719713441406,-500.0,0.00013698,3,"2024-06-30T02:10:41.406",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694432,1719713441416,-500.0,0.00013698,3,"2024-06-30T02:10:41.416",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694434,1719713441425,-500.0,0.00013698,3,"2024-06-30T02:10:41.425",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694436,1719713441436,-500.0,0.00013698,3,"2024-06-30T02:10:41.436",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694438,1719713441446,-504.91187254,0.00013698,3,"2024-06-30T02:10:41.446",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694440,1719713441456,-1306.33,0.00013698,3,"2024-06-30T02:10:41.456",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694442,1719713441466,-500.0,0.00013698,3,"2024-06-30T02:10:41.466",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694444,1719713441476,-500.0,0.00013698,3,"2024-06-30T02:10:41.476",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694446,1719713441486,-500.0,0.00013698,3,"2024-06-30T02:10:41.486",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694448,1719713441496,-500.0,0.00013698,3,"2024-06-30T02:10:41.496",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694451,1719713441510,-500.0,0.00013698,3,"2024-06-30T02:10:41.510",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694453,1719713441521,-500.0,0.00013698,3,"2024-06-30T02:10:41.521",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694455,1719713441531,-500.0,0.00013698,3,"2024-06-30T02:10:41.531",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694457,1719713441541,-500.0,0.00013698,3,"2024-06-30T02:10:41.541",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694459,1719713441550,-500.0,0.00013698,3,"2024-06-30T02:10:41.550",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694461,1719713441560,-569.07,0.00013698,3,"2024-06-30T02:10:41.560",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694463,1719713441570,-1124.31,0.00013698,3,"2024-06-30T02:10:41.570",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694465,1719713441579,-1297.94,0.00013698,3,"2024-06-30T02:10:41.579",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694467,1719713441590,-500.0,0.00013698,3,"2024-06-30T02:10:41.590",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694469,1719713441600,-500.0,0.00013698,3,"2024-06-30T02:10:41.600",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694471,1719713441611,-505.75350043,0.00013698,3,"2024-06-30T02:10:41.611",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694506,1719713441935,-500.0,0.00013698,3,"2024-06-30T02:10:41.935",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694508,1719713441945,-2100.78,0.00013698,3,"2024-06-30T02:10:41.945",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694510,1719713441955,-500.0,0.00013698,3,"2024-06-30T02:10:41.955",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694513,1719713441966,-1852.64,0.00013698,3,"2024-06-30T02:10:41.966",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694515,1719713441976,-500.0,0.00013698,3,"2024-06-30T02:10:41.976",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694517,1719713441985,-500.0,0.00013698,3,"2024-06-30T02:10:41.985",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694519,1719713441995,-567.69,0.00013698,3,"2024-06-30T02:10:41.995",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694521,1719713442004,-500.0,0.00013698,3,"2024-06-30T02:10:42.004",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694523,1719713442014,-500.0,0.00013698,3,"2024-06-30T02:10:42.014",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694525,1719713442023,-500.0,0.00013698,3,"2024-06-30T02:10:42.023",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694527,1719713442033,-500.0,0.00013698,3,"2024-06-30T02:10:42.033",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694528,1719713442043,-4086.02,0.00013698,3,"2024-06-30T02:10:42.043",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694531,1719713442053,-670.59,0.00013698,3,"2024-06-30T02:10:42.053",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694533,1719713442063,-500.0,0.00013698,3,"2024-06-30T02:10:42.063",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694535,1719713442073,-500.0,0.00013698,3,"2024-06-30T02:10:42.073",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694537,1719713442083,-557.46,0.00013698,3,"2024-06-30T02:10:42.083",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694539,1719713442092,-506.57367219,0.00013698,3,"2024-06-30T02:10:42.092",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694541,1719713442101,-500.0,0.00013698,3,"2024-06-30T02:10:42.101",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694543,1719713442110,-611.24,0.00013698,3,"2024-06-30T02:10:42.110",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694545,1719713442120,-788.95,0.00013698,3,"2024-06-30T02:10:42.120",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694546,1719713442129,-500.0,0.00013698,3,"2024-06-30T02:10:42.129",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694549,1719713442140,-500.0,0.00013698,3,"2024-06-30T02:10:42.140",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694551,1719713442150,-705.82,0.00013698,3,"2024-06-30T02:10:42.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694553,1719713442159,-603.09,0.00013698,3,"2024-06-30T02:10:42.159",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694555,1719713442169,-500.0,0.00013698,3,"2024-06-30T02:10:42.169",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694557,1719713442178,-500.0,0.00013698,3,"2024-06-30T02:10:42.178",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694559,1719713442187,-503.32593179,0.00013698,3,"2024-06-30T02:10:42.187",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694561,1719713442196,-500.0,0.00013698,3,"2024-06-30T02:10:42.196",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694563,1719713442206,-500.0,0.00013698,3,"2024-06-30T02:10:42.206",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694565,1719713442216,-500.0,0.00013698,3,"2024-06-30T02:10:42.216",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694567,1719713442225,-500.0,0.00013698,3,"2024-06-30T02:10:42.225",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694569,1719713442234,-500.0,0.00013698,3,"2024-06-30T02:10:42.234",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694571,1719713442244,-346.83336298,0.00013698,3,"2024-06-30T02:10:42.244",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694573,1719713442253,-500.0,0.00013698,3,"2024-06-30T02:10:42.253",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694574,1719713442271,-500.0,0.00013698,3,"2024-06-30T02:10:42.271",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694575,1719713442281,-500.0,0.00013698,3,"2024-06-30T02:10:42.281",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694576,1719713442291,-500.0,0.00013698,3,"2024-06-30T02:10:42.291",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694577,1719713442301,-500.0,0.00013698,3,"2024-06-30T02:10:42.301",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694578,1719713442313,-737.68,0.00013698,3,"2024-06-30T02:10:42.313",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694579,1719713442322,-500.0,0.00013698,3,"2024-06-30T02:10:42.322",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694580,1719713442333,-668.74,0.00013698,3,"2024-06-30T02:10:42.333",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694581,1719713442343,-537.04,0.00013698,3,"2024-06-30T02:10:42.343",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694583,1719713442353,-830.72,0.00013698,3,"2024-06-30T02:10:42.353",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694586,1719713442364,-500.0,0.00013698,3,"2024-06-30T02:10:42.364",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694587,1719713442374,-504.79939779,0.00013698,3,"2024-06-30T02:10:42.374",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694590,1719713442383,-2096.25,0.00013698,3,"2024-06-30T02:10:42.383",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694592,1719713442393,-500.0,0.00013698,3,"2024-06-30T02:10:42.393",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694594,1719713442403,-500.0,0.00013698,3,"2024-06-30T02:10:42.403",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694596,1719713442412,-546.64,0.00013698,3,"2024-06-30T02:10:42.412",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694598,1719713442421,-500.0,0.00013698,3,"2024-06-30T02:10:42.421",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694600,1719713442431,-1119.87,0.00013698,3,"2024-06-30T02:10:42.431",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694602,1719713442441,-500.0,0.00013698,3,"2024-06-30T02:10:42.441",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694604,1719713442449,-500.0,0.00013698,3,"2024-06-30T02:10:42.449",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694606,1719713442459,-500.0,0.00013698,3,"2024-06-30T02:10:42.459",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694608,1719713442471,-500.0,0.00013698,3,"2024-06-30T02:10:42.471",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694610,1719713442480,-500.0,0.00013698,3,"2024-06-30T02:10:42.480",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694612,1719713442489,-500.0,0.00013698,3,"2024-06-30T02:10:42.489",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694614,1719713442499,-500.0,0.00013698,3,"2024-06-30T02:10:42.499",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694616,1719713442508,-2459.1,0.00013698,3,"2024-06-30T02:10:42.508",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694618,1719713442518,-500.0,0.00013698,3,"2024-06-30T02:10:42.518",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694620,1719713442527,-500.0,0.00013698,3,"2024-06-30T02:10:42.527",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694622,1719713442537,-500.0,0.00013698,3,"2024-06-30T02:10:42.537",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694624,1719713442546,-731.04,0.00013698,3,"2024-06-30T02:10:42.546",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694626,1719713442556,-500.0,0.00013698,3,"2024-06-30T02:10:42.556",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694628,1719713442565,-500.0,0.00013698,3,"2024-06-30T02:10:42.565",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694630,1719713442576,-761.95,0.00013698,3,"2024-06-30T02:10:42.576",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694632,1719713442586,-649.35,0.00013698,3,"2024-06-30T02:10:42.586",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694634,1719713442595,-604.03,0.00013698,3,"2024-06-30T02:10:42.595",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694636,1719713442604,-508.24693606,0.00013698,3,"2024-06-30T02:10:42.604",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694638,1719713442614,-500.0,0.00013698,3,"2024-06-30T02:10:42.614",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694640,1719713442623,-1804.36,0.00013698,3,"2024-06-30T02:10:42.623",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694642,1719713442632,-500.0,0.00013698,3,"2024-06-30T02:10:42.632",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694644,1719713442642,-500.0,0.00013698,3,"2024-06-30T02:10:42.642",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694646,1719713442651,-500.0,0.00013698,3,"2024-06-30T02:10:42.651",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694648,1719713442660,-700.64,0.00013698,3,"2024-06-30T02:10:42.660",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694650,1719713442670,-502.63,0.00013698,3,"2024-06-30T02:10:42.670",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694652,1719713442679,-500.0,0.00013698,3,"2024-06-30T02:10:42.679",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694654,1719713442689,-500.0,0.00013698,3,"2024-06-30T02:10:42.689",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694656,1719713442698,-500.0,0.00013698,3,"2024-06-30T02:10:42.698",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694658,1719713442708,-500.0,0.00013698,3,"2024-06-30T02:10:42.708",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694660,1719713442717,-500.0,0.00013698,3,"2024-06-30T02:10:42.717",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694662,1719713442727,-535.42,0.00013698,3,"2024-06-30T02:10:42.727",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694664,1719713442737,-571.35,0.00013698,3,"2024-06-30T02:10:42.737",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694666,1719713442747,-500.0,0.00013698,3,"2024-06-30T02:10:42.747",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694669,1719713442757,-500.0,0.00013698,3,"2024-06-30T02:10:42.757",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694671,1719713442767,-500.0,0.00013698,3,"2024-06-30T02:10:42.767",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694673,1719713442777,-500.0,0.00013698,3,"2024-06-30T02:10:42.777",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694675,1719713442786,-833.28,0.00013698,3,"2024-06-30T02:10:42.786",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694677,1719713442796,-500.0,0.00013698,3,"2024-06-30T02:10:42.796",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694679,1719713442805,-500.0,0.00013698,3,"2024-06-30T02:10:42.805",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694681,1719713442815,-500.0,0.00013698,3,"2024-06-30T02:10:42.815",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694683,1719713442825,-673.9,0.00013698,3,"2024-06-30T02:10:42.825",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694685,1719713442834,-632.48,0.00013698,3,"2024-06-30T02:10:42.834",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694687,1719713442844,-500.0,0.00013698,3,"2024-06-30T02:10:42.844",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694690,1719713442854,-570.54,0.00013698,3,"2024-06-30T02:10:42.854",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694693,1719713442864,-540.86,0.00013698,3,"2024-06-30T02:10:42.864",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694696,1719713442874,-500.0,0.00013698,3,"2024-06-30T02:10:42.874",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694699,1719713442884,-531.06563415,0.00013698,3,"2024-06-30T02:10:42.884",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694702,1719713442893,-523.59,0.00013698,3,"2024-06-30T02:10:42.893",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694704,1719713442903,-1054.08,0.00013698,3,"2024-06-30T02:10:42.903",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694706,1719713442913,-500.0,0.00013698,3,"2024-06-30T02:10:42.913",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694708,1719713442922,-500.0,0.00013698,3,"2024-06-30T02:10:42.922",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694710,1719713442931,-509.17923928,0.00013698,3,"2024-06-30T02:10:42.931",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694712,1719713442941,-507.83610424,0.00013698,3,"2024-06-30T02:10:42.941",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694715,1719713442957,-588.53,0.00013698,3,"2024-06-30T02:10:42.957",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694718,1719713442970,-500.0,0.00013698,3,"2024-06-30T02:10:42.970",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694720,1719713442981,-536.74,0.00013698,3,"2024-06-30T02:10:42.981",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694722,1719713442991,-502.36681368,0.00013698,3,"2024-06-30T02:10:42.991",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694724,1719713443001,-500.0,0.00013698,3,"2024-06-30T02:10:43.001",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694726,1719713443012,-894.18,0.00013698,3,"2024-06-30T02:10:43.012",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694728,1719713443022,-561.23430914,0.00013698,3,"2024-06-30T02:10:43.022",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694730,1719713443032,-500.0,0.00013698,3,"2024-06-30T02:10:43.032",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694732,1719713443042,-500.0,0.00013698,3,"2024-06-30T02:10:43.042",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694735,1719713443053,-500.0,0.00013698,3,"2024-06-30T02:10:43.053",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694737,1719713443063,-2161.25,0.00013698,3,"2024-06-30T02:10:43.063",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694739,1719713443074,-500.0,0.00013698,3,"2024-06-30T02:10:43.074",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694742,1719713443084,-500.0,0.00013698,3,"2024-06-30T02:10:43.084",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694744,1719713443094,-500.0,0.00013698,3,"2024-06-30T02:10:43.094",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694746,1719713443104,-500.0,0.00013698,3,"2024-06-30T02:10:43.104",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694747,1719713443115,-500.0,0.00013698,3,"2024-06-30T02:10:43.115",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694751,1719713443125,-500.0,0.00013698,3,"2024-06-30T02:10:43.125",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694754,1719713443136,-1264.65,0.00013698,3,"2024-06-30T02:10:43.136",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694758,1719713443146,-500.0,0.00013698,3,"2024-06-30T02:10:43.146",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694762,1719713443156,-534.95547831,0.00013698,3,"2024-06-30T02:10:43.156",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694765,1719713443166,-503.53,0.00013698,3,"2024-06-30T02:10:43.166",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694768,1719713443176,-500.0,0.00013698,3,"2024-06-30T02:10:43.176",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694771,1719713443186,-500.0,0.00013698,3,"2024-06-30T02:10:43.186",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694774,1719713443196,-500.0,0.00013698,3,"2024-06-30T02:10:43.196",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694776,1719713443206,-500.0,0.00013698,3,"2024-06-30T02:10:43.206",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694778,1719713443216,-3169.78,0.00013698,3,"2024-06-30T02:10:43.216",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694780,1719713443226,-1604.83,0.00013698,3,"2024-06-30T02:10:43.226",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694782,1719713443236,-500.0,0.00013698,3,"2024-06-30T02:10:43.236",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694784,1719713443245,-500.0,0.00013698,3,"2024-06-30T02:10:43.245",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694785,1719713443256,-500.0,0.00013698,3,"2024-06-30T02:10:43.256",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694788,1719713443271,-898.18,0.00013698,3,"2024-06-30T02:10:43.271",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694790,1719713443281,-500.0,0.00013698,3,"2024-06-30T02:10:43.281",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694791,1719713443291,-500.0,0.00013698,3,"2024-06-30T02:10:43.291",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694793,1719713443303,-1260.3,0.00013698,3,"2024-06-30T02:10:43.303",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694796,1719713443313,-500.0,0.00013698,3,"2024-06-30T02:10:43.313",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694797,1719713443324,-1097.53,0.00013698,3,"2024-06-30T02:10:43.324",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694799,1719713443334,-986.38,0.00013698,3,"2024-06-30T02:10:43.334",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694802,1719713443347,-500.0,0.00013698,3,"2024-06-30T02:10:43.347",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694804,1719713443359,-500.0,0.00013698,3,"2024-06-30T02:10:43.359",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694805,1719713443368,-500.0,0.00013698,3,"2024-06-30T02:10:43.368",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694808,1719713443379,-500.0,0.00013698,3,"2024-06-30T02:10:43.379",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694810,1719713443389,-1368.2,0.00013698,3,"2024-06-30T02:10:43.389",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694812,1719713443400,-774.25,0.00013698,3,"2024-06-30T02:10:43.400",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694814,1719713443410,-500.0,0.00013698,3,"2024-06-30T02:10:43.410",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694816,1719713443420,-500.0,0.00013698,3,"2024-06-30T02:10:43.420",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694818,1719713443430,-626.21,0.00013698,3,"2024-06-30T02:10:43.430",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694820,1719713443440,-500.0,0.00013698,3,"2024-06-30T02:10:43.440",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694822,1719713443450,-503.91,0.00013698,3,"2024-06-30T02:10:43.450",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694824,1719713443460,-500.0,0.00013698,3,"2024-06-30T02:10:43.460",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694826,1719713443470,-912.41,0.00013698,3,"2024-06-30T02:10:43.470",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694828,1719713443479,-162.82,0.00013699,2,"2024-06-30T02:10:43.479",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694830,1719713443490,-2162.31,0.00013699,2,"2024-06-30T02:10:43.490",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694832,1719713443500,-2751.0,0.00013699,2,"2024-06-30T02:10:43.500",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694834,1719713443509,-4969.65631503,0.00013699,2,"2024-06-30T02:10:43.509",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694860,1719713443884,-500.0,0.00013698,3,"2024-06-30T02:10:43.884",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694861,1719713443895,-5030.34368497,0.00013699,2,"2024-06-30T02:10:43.895",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694862,1719713443906,-421.36,0.00013699,2,"2024-06-30T02:10:43.906",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694863,1719713443916,-437.85918029,0.00013708,2,"2024-06-30T02:10:43.916",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694864,1719713443926,-74208.01723205,0.00013708,2,"2024-06-30T02:10:43.926",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694865,1719713443937,-47189.75116795,0.00013708,2,"2024-06-30T02:10:43.937",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694866,1719713443948,-1352.41568506,0.00013708,2,"2024-06-30T02:10:43.948",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694867,1719713443958,-518.66222,0.0001373,2,"2024-06-30T02:10:43.958",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694868,1719713443968,-505.90954686,0.00013736,2,"2024-06-30T02:10:43.968",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694869,1719713443979,-155.25347499,0.00013759,2,"2024-06-30T02:10:43.979",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694870,1719713443989,-518.66221,0.0001377,2,"2024-06-30T02:10:43.989",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694871,1719713443998,-16189.39573013,0.0001379,2,"2024-06-30T02:10:43.998",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694872,1719713444009,-197.41918931,0.00013798,2,"2024-06-30T02:10:44.009",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694873,1719713444019,-3500.20111636,0.00013799,2,"2024-06-30T02:10:44.019",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694874,1719713444030,-187.74940676,0.00013807,2,"2024-06-30T02:10:44.030",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694875,1719713444040,-836.46,0.00013808,3,"2024-06-30T02:10:44.040",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694876,1719713444050,-555.14,0.00013808,3,"2024-06-30T02:10:44.050",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694877,1719713444060,-515.33,0.00013808,3,"2024-06-30T02:10:44.060",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694878,1719713444070,-623.37,0.00013808,3,"2024-06-30T02:10:44.070",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694879,1719713444080,-506.13,0.00013808,3,"2024-06-30T02:10:44.080",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694880,1719713444090,-557.56,0.00013808,3,"2024-06-30T02:10:44.090",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694881,1719713444100,-611.75,0.00013808,3,"2024-06-30T02:10:44.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694882,1719713444110,-976.15,0.00013808,3,"2024-06-30T02:10:44.110",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694883,1719713444122,-8435.57,0.00013808,3,"2024-06-30T02:10:44.122",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694885,1719713444133,-585.72,0.00013808,3,"2024-06-30T02:10:44.133",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694887,1719713444144,-1803.45,0.00013808,3,"2024-06-30T02:10:44.144",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694889,1719713444154,-1293.07,0.00013808,3,"2024-06-30T02:10:44.154",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694891,1719713444163,-500.0,0.00013808,3,"2024-06-30T02:10:44.163",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694893,1719713444177,-500.0,0.00013808,3,"2024-06-30T02:10:44.177",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694896,1719713444188,-500.0,0.00013808,3,"2024-06-30T02:10:44.188",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694898,1719713444197,-639.14,0.00013808,3,"2024-06-30T02:10:44.197",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694900,1719713444207,-500.0,0.00013808,3,"2024-06-30T02:10:44.207",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694902,1719713444217,-500.0,0.00013808,3,"2024-06-30T02:10:44.217",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694904,1719713444226,-1425.9,0.00013808,3,"2024-06-30T02:10:44.226",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694906,1719713444236,-500.0,0.00013808,3,"2024-06-30T02:10:44.236",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694908,1719713444247,-500.0,0.00013808,3,"2024-06-30T02:10:44.247",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694909,1719713444258,-1125.49,0.00013808,3,"2024-06-30T02:10:44.258",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694910,1719713444276,-500.0,0.00013808,3,"2024-06-30T02:10:44.276",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694911,1719713444286,-500.0,0.00013808,3,"2024-06-30T02:10:44.286",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694912,1719713444296,-500.0,0.00013808,3,"2024-06-30T02:10:44.296",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694913,1719713444307,-500.0,0.00013808,3,"2024-06-30T02:10:44.307",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694914,1719713444317,-384.84796957,0.00013808,3,"2024-06-30T02:10:44.317",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694915,1719713444327,-500.0,0.00013808,3,"2024-06-30T02:10:44.327",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694916,1719713444338,-500.0,0.00013808,3,"2024-06-30T02:10:44.338",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694917,1719713444348,-500.0,0.00013808,3,"2024-06-30T02:10:44.348",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694918,1719713444358,-500.0,0.00013808,3,"2024-06-30T02:10:44.358",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694919,1719713444367,-608.32,0.00013808,3,"2024-06-30T02:10:44.367",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694920,1719713444510,-500.0,0.00013808,3,"2024-06-30T02:10:44.510",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694921,1719713444521,-762.03,0.00013808,3,"2024-06-30T02:10:44.521",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694922,1719713444530,-500.0,0.00013808,3,"2024-06-30T02:10:44.530",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694923,1719713444539,-990.15,0.00013808,3,"2024-06-30T02:10:44.539",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694924,1719713444549,-500.0,0.00013808,3,"2024-06-30T02:10:44.549",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694925,1719713444560,-988.16,0.00013808,3,"2024-06-30T02:10:44.560",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694926,1719713444569,-500.0,0.00013808,3,"2024-06-30T02:10:44.569",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694927,1719713444579,-267.71506282,0.00013808,3,"2024-06-30T02:10:44.579",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694928,1719713444588,-500.0,0.00013808,3,"2024-06-30T02:10:44.588",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694929,1719713444597,-500.0,0.00013808,3,"2024-06-30T02:10:44.597",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694930,1719713444607,-500.0,0.00013808,3,"2024-06-30T02:10:44.607",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694931,1719713444616,-689.74,0.00013808,3,"2024-06-30T02:10:44.616",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694932,1719713444625,-500.0,0.00013808,3,"2024-06-30T02:10:44.625",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694933,1719713444635,-500.0,0.00013808,3,"2024-06-30T02:10:44.635",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694934,1719713444645,-500.0,0.00013808,3,"2024-06-30T02:10:44.645",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694935,1719713444656,-500.0,0.00013808,3,"2024-06-30T02:10:44.656",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694936,1719713444665,-1035.58,0.00013808,3,"2024-06-30T02:10:44.665",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694937,1719713444675,-510.49419777,0.00013808,3,"2024-06-30T02:10:44.675",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694938,1719713444684,-500.0,0.00013808,3,"2024-06-30T02:10:44.684",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694939,1719713444694,-500.0,0.00013808,3,"2024-06-30T02:10:44.694",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694940,1719713444703,-1112.82,0.00013808,3,"2024-06-30T02:10:44.703",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694941,1719713444713,-1066.45,0.00013808,3,"2024-06-30T02:10:44.713",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694942,1719713444722,-782.64,0.00013808,3,"2024-06-30T02:10:44.722",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694943,1719713444731,-500.0,0.00013808,3,"2024-06-30T02:10:44.731",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694944,1719713444742,-500.0,0.00013808,3,"2024-06-30T02:10:44.742",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694945,1719713444751,-531.82711329,0.00013808,3,"2024-06-30T02:10:44.751",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694946,1719713444761,-697.5,0.00013808,3,"2024-06-30T02:10:44.761",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694947,1719713444770,-545.57,0.00013808,3,"2024-06-30T02:10:44.770",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694948,1719713444780,-500.0,0.00013808,3,"2024-06-30T02:10:44.780",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694949,1719713444789,-500.0,0.00013808,3,"2024-06-30T02:10:44.789",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694950,1719713444798,-500.0,0.00013808,3,"2024-06-30T02:10:44.798",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694951,1719713444807,-500.0,0.00013808,3,"2024-06-30T02:10:44.807",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694952,1719713444817,-517.39,0.00013808,3,"2024-06-30T02:10:44.817",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694953,1719713444826,-500.0,0.00013808,3,"2024-06-30T02:10:44.826",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694955,1719713444835,-500.0,0.00013808,3,"2024-06-30T02:10:44.835",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694956,1719713444844,-500.0,0.00013808,3,"2024-06-30T02:10:44.844",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694957,1719713444853,-500.0,0.00013808,3,"2024-06-30T02:10:44.853",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694958,1719713444863,-500.0,0.00013808,3,"2024-06-30T02:10:44.863",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694959,1719713444871,-513.6185921,0.00013808,3,"2024-06-30T02:10:44.871",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694960,1719713444882,-500.0,0.00013808,3,"2024-06-30T02:10:44.882",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694961,1719713444892,-500.0,0.00013808,3,"2024-06-30T02:10:44.892",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694962,1719713444901,-500.0,0.00013808,3,"2024-06-30T02:10:44.901",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694963,1719713444910,-500.0,0.00013808,3,"2024-06-30T02:10:44.910",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694964,1719713444919,-500.0,0.00013808,3,"2024-06-30T02:10:44.919",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694965,1719713444929,-500.0,0.00013808,3,"2024-06-30T02:10:44.929",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694966,1719713444938,-726.58,0.00013808,3,"2024-06-30T02:10:44.938",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694967,1719713444948,-500.0,0.00013808,3,"2024-06-30T02:10:44.948",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694968,1719713444957,-500.0,0.00013808,3,"2024-06-30T02:10:44.957",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694969,1719713444966,-500.0,0.00013808,3,"2024-06-30T02:10:44.966",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694970,1719713444975,-1425.2,0.00013808,3,"2024-06-30T02:10:44.975",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694971,1719713444984,-500.0,0.00013808,3,"2024-06-30T02:10:44.984",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694972,1719713444994,-500.0,0.00013808,3,"2024-06-30T02:10:44.994",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694973,1719713445003,-515.6612974,0.00013808,3,"2024-06-30T02:10:45.003",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694974,1719713445012,-500.0,0.00013808,3,"2024-06-30T02:10:45.012",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694975,1719713445021,-500.0,0.00013808,3,"2024-06-30T02:10:45.021",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694976,1719713445031,-500.0,0.00013808,3,"2024-06-30T02:10:45.031",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694977,1719713445040,-500.0,0.00013808,3,"2024-06-30T02:10:45.040",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694978,1719713445050,-500.0,0.00013808,3,"2024-06-30T02:10:45.050",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694979,1719713445059,-728.19,0.00013808,3,"2024-06-30T02:10:45.059",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694980,1719713445068,-500.0,0.00013808,3,"2024-06-30T02:10:45.068",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694981,1719713445078,-500.0,0.00013808,3,"2024-06-30T02:10:45.078",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694982,1719713445087,-500.0,0.00013808,3,"2024-06-30T02:10:45.087",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694983,1719713445096,-500.0,0.00013808,3,"2024-06-30T02:10:45.096",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694984,1719713445106,-500.0,0.00013808,3,"2024-06-30T02:10:45.106",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694985,1719713445115,-500.0,0.00013808,3,"2024-06-30T02:10:45.115",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694986,1719713445124,-500.0,0.00013808,3,"2024-06-30T02:10:45.124",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694987,1719713445134,-940.02,0.00013808,3,"2024-06-30T02:10:45.134",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694988,1719713445144,-500.0,0.00013808,3,"2024-06-30T02:10:45.144",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694989,1719713445153,-500.0,0.00013808,3,"2024-06-30T02:10:45.153",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694990,1719713445163,-500.0,0.00013808,3,"2024-06-30T02:10:45.163",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694991,1719713445172,-500.0,0.00013808,3,"2024-06-30T02:10:45.172",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694992,1719713445182,-500.0,0.00013808,3,"2024-06-30T02:10:45.182",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694993,1719713445191,-500.0,0.00013808,3,"2024-06-30T02:10:45.191",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694994,1719713445200,-500.0,0.00013808,3,"2024-06-30T02:10:45.200",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694995,1719713445210,-500.0,0.00013808,3,"2024-06-30T02:10:45.210",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694996,1719713445219,-500.0,0.00013808,3,"2024-06-30T02:10:45.219",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694997,1719713445228,-500.0,0.00013808,3,"2024-06-30T02:10:45.228",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694998,1719713445238,-500.0,0.00013808,3,"2024-06-30T02:10:45.238",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330694999,1719713445247,-620.87,0.00013808,3,"2024-06-30T02:10:45.247",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695000,1719713445257,-662.79,0.00013808,3,"2024-06-30T02:10:45.257",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695001,1719713445270,-500.0,0.00013808,3,"2024-06-30T02:10:45.270",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695002,1719713445279,-500.0,0.00013808,3,"2024-06-30T02:10:45.279",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695003,1719713445289,-500.0,0.00013808,3,"2024-06-30T02:10:45.289",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695004,1719713445298,-500.0,0.00013808,3,"2024-06-30T02:10:45.298",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695005,1719713445308,-500.0,0.00013808,3,"2024-06-30T02:10:45.308",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695006,1719713445317,-500.0,0.00013808,3,"2024-06-30T02:10:45.317",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695007,1719713445327,-500.0,0.00013808,3,"2024-06-30T02:10:45.327",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695008,1719713445336,-500.0,0.00013808,3,"2024-06-30T02:10:45.336",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695009,1719713445347,-500.0,0.00013808,3,"2024-06-30T02:10:45.347",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695010,1719713445357,-500.0,0.00013808,3,"2024-06-30T02:10:45.357",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695011,1719713445367,-500.0,0.00013808,3,"2024-06-30T02:10:45.367",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695012,1719713445376,-500.0,0.00013808,3,"2024-06-30T02:10:45.376",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695013,1719713445385,-507.92658922,0.00013808,3,"2024-06-30T02:10:45.385",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695014,1719713445396,-500.0,0.00013808,3,"2024-06-30T02:10:45.396",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695015,1719713445405,-500.0,0.00013808,3,"2024-06-30T02:10:45.405",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695016,1719713445415,-500.0,0.00013808,3,"2024-06-30T02:10:45.415",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695017,1719713445424,-500.0,0.00013808,3,"2024-06-30T02:10:45.424",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695018,1719713445433,-500.0,0.00013808,3,"2024-06-30T02:10:45.433",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695019,1719713445442,-500.0,0.00013808,3,"2024-06-30T02:10:45.442",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695020,1719713445451,-529.63,0.00013808,3,"2024-06-30T02:10:45.451",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695021,1719713445460,-500.0,0.00013808,3,"2024-06-30T02:10:45.460",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695022,1719713445470,-500.0,0.00013808,3,"2024-06-30T02:10:45.470",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695023,1719713445478,-500.0,0.00013808,3,"2024-06-30T02:10:45.478",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695024,1719713445487,-500.0,0.00013808,3,"2024-06-30T02:10:45.487",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695025,1719713445496,-511.94705845,0.00013808,3,"2024-06-30T02:10:45.496",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695026,1719713445506,-500.0,0.00013808,3,"2024-06-30T02:10:45.506",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695027,1719713445515,-500.0,0.00013808,3,"2024-06-30T02:10:45.515",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695028,1719713445524,-500.0,0.00013808,3,"2024-06-30T02:10:45.524",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695029,1719713445534,-573.41,0.00013808,3,"2024-06-30T02:10:45.534",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695030,1719713445543,-500.0,0.00013808,2,"2024-06-30T02:10:45.543",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695031,1719713445552,-500.0,0.00013808,3,"2024-06-30T02:10:45.552",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695032,1719713445561,-500.0,0.00013808,3,"2024-06-30T02:10:45.561",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695033,1719713445570,-500.0,0.00013808,3,"2024-06-30T02:10:45.570",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695034,1719713445579,-500.0,0.00013808,3,"2024-06-30T02:10:45.579",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695035,1719713445588,-500.0,0.00013808,3,"2024-06-30T02:10:45.588",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695036,1719713445598,-500.0,0.00013808,3,"2024-06-30T02:10:45.598",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695037,1719713445607,-500.0,0.00013808,3,"2024-06-30T02:10:45.607",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695038,1719713445616,-500.0,0.00013808,3,"2024-06-30T02:10:45.616",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695039,1719713445625,-500.0,0.00013808,3,"2024-06-30T02:10:45.625",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695040,1719713445635,-500.0,0.00013808,3,"2024-06-30T02:10:45.635",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695041,1719713445645,-424.0056501,0.00013808,3,"2024-06-30T02:10:45.645",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695042,1719713445653,-1129.7,0.00013808,3,"2024-06-30T02:10:45.653",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695043,1719713445663,-500.0,0.00013808,3,"2024-06-30T02:10:45.663",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695044,1719713445672,-609.82,0.00013808,3,"2024-06-30T02:10:45.672",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695045,1719713445682,-500.0,0.00013808,3,"2024-06-30T02:10:45.682",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695046,1719713445691,-500.0,0.00013808,3,"2024-06-30T02:10:45.691",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695047,1719713445700,-500.0,0.00013808,3,"2024-06-30T02:10:45.700",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695048,1719713445709,-500.0,0.00013808,3,"2024-06-30T02:10:45.709",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695049,1719713445719,-500.0,0.00013808,3,"2024-06-30T02:10:45.719",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695050,1719713445728,-500.0,0.00013808,3,"2024-06-30T02:10:45.728",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695051,1719713445739,-500.0,0.00013808,3,"2024-06-30T02:10:45.739",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695052,1719713445748,-500.0,0.00013808,3,"2024-06-30T02:10:45.748",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695053,1719713445757,-500.0,0.00013808,3,"2024-06-30T02:10:45.757",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695054,1719713445766,-500.0,0.00013808,3,"2024-06-30T02:10:45.766",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695055,1719713445776,-500.0,0.00013808,3,"2024-06-30T02:10:45.776",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695056,1719713445785,-1089.73,0.00013808,3,"2024-06-30T02:10:45.785",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695057,1719713445794,-500.0,0.00013808,3,"2024-06-30T02:10:45.794",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695058,1719713445803,-999.53,0.00013808,3,"2024-06-30T02:10:45.803",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695059,1719713445812,-500.0,0.00013808,3,"2024-06-30T02:10:45.812",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695060,1719713445823,-355.11125059,0.00013808,3,"2024-06-30T02:10:45.823",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695061,1719713445832,-500.0,0.00013808,3,"2024-06-30T02:10:45.832",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695062,1719713445842,-500.0,0.00013808,3,"2024-06-30T02:10:45.842",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695063,1719713445851,-500.0,0.00013808,3,"2024-06-30T02:10:45.851",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695064,1719713445861,-500.0,0.00013808,3,"2024-06-30T02:10:45.861",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695065,1719713445871,-500.0,0.00013808,3,"2024-06-30T02:10:45.871",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695066,1719713445881,-500.0,0.00013808,3,"2024-06-30T02:10:45.881",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695067,1719713445890,-500.0,0.00013808,3,"2024-06-30T02:10:45.890",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695068,1719713445899,-500.0,0.00013808,3,"2024-06-30T02:10:45.899",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695069,1719713445909,-500.0,0.00013808,3,"2024-06-30T02:10:45.909",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695070,1719713445918,-500.0,0.00013808,3,"2024-06-30T02:10:45.918",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695071,1719713445927,-500.0,0.00013808,3,"2024-06-30T02:10:45.927",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695072,1719713445936,-500.0,0.00013808,3,"2024-06-30T02:10:45.936",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695073,1719713445946,-500.0,0.00013808,3,"2024-06-30T02:10:45.946",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695074,1719713445955,-500.0,0.00013808,3,"2024-06-30T02:10:45.955",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695075,1719713445964,-500.0,0.00013808,3,"2024-06-30T02:10:45.964",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695076,1719713445973,-485.31405931,0.00013808,3,"2024-06-30T02:10:45.973",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695077,1719713445982,-500.0,0.00013808,3,"2024-06-30T02:10:45.982",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695078,1719713445991,-500.0,0.00013808,3,"2024-06-30T02:10:45.991",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695080,1719713446000,-500.0,0.00013808,3,"2024-06-30T02:10:46.000",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695081,1719713446009,-1330.32,0.00013808,3,"2024-06-30T02:10:46.009",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695082,1719713446018,-500.0,0.00013808,3,"2024-06-30T02:10:46.018",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695083,1719713446027,-500.0,0.00013808,3,"2024-06-30T02:10:46.027",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695084,1719713446036,-500.0,0.00013808,3,"2024-06-30T02:10:46.036",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695085,1719713446045,-500.0,0.00013808,3,"2024-06-30T02:10:46.045",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695086,1719713446054,-168.7,0.00013808,3,"2024-06-30T02:10:46.054",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695087,1719713446064,-500.0,0.00013808,3,"2024-06-30T02:10:46.064",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695088,1719713446075,-500.0,0.00013808,3,"2024-06-30T02:10:46.075",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695089,1719713446085,-500.0,0.00013808,3,"2024-06-30T02:10:46.085",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695090,1719713446094,-500.0,0.00013808,3,"2024-06-30T02:10:46.094",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695091,1719713446103,-500.0,0.00013808,3,"2024-06-30T02:10:46.103",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695092,1719713446113,-500.0,0.00013808,3,"2024-06-30T02:10:46.113",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695093,1719713446122,-500.0,0.00013808,3,"2024-06-30T02:10:46.122",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695094,1719713446132,-817.7,0.00013808,3,"2024-06-30T02:10:46.132",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695095,1719713446143,-500.0,0.00013808,3,"2024-06-30T02:10:46.143",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695096,1719713446153,-500.0,0.00013808,3,"2024-06-30T02:10:46.153",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695097,1719713446163,-500.0,0.00013808,3,"2024-06-30T02:10:46.163",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695098,1719713446173,-500.0,0.00013808,3,"2024-06-30T02:10:46.173",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695099,1719713446183,-500.0,0.00013808,3,"2024-06-30T02:10:46.183",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695100,1719713446192,-500.0,0.00013808,3,"2024-06-30T02:10:46.192",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695101,1719713446201,-570.09,0.00013808,3,"2024-06-30T02:10:46.201",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695102,1719713446210,-500.0,0.00013808,3,"2024-06-30T02:10:46.210",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695103,1719713446219,-500.0,0.00013808,3,"2024-06-30T02:10:46.219",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695104,1719713446229,-500.0,0.00013808,3,"2024-06-30T02:10:46.229",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695105,1719713446238,-500.0,0.00013808,3,"2024-06-30T02:10:46.238",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695106,1719713446248,-500.0,0.00013808,3,"2024-06-30T02:10:46.248",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695107,1719713446258,-500.0,0.00013808,3,"2024-06-30T02:10:46.258",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695109,1719713446271,-500.0,0.00013808,3,"2024-06-30T02:10:46.271",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695110,1719713446280,-270.18258774,0.00013808,3,"2024-06-30T02:10:46.280",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695111,1719713446290,-500.0,0.00013808,3,"2024-06-30T02:10:46.290",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695112,1719713446300,-504.38883564,0.00013808,3,"2024-06-30T02:10:46.300",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695113,1719713446311,-500.0,0.00013808,3,"2024-06-30T02:10:46.311",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695114,1719713446320,-500.0,0.00013808,3,"2024-06-30T02:10:46.320",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695115,1719713446329,-500.0,0.00013808,3,"2024-06-30T02:10:46.329",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695116,1719713446342,-500.0,0.00013808,3,"2024-06-30T02:10:46.342",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695117,1719713446351,-500.0,0.00013808,3,"2024-06-30T02:10:46.351",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695118,1719713446361,-500.0,0.00013808,3,"2024-06-30T02:10:46.361",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695119,1719713446370,-500.0,0.00013808,3,"2024-06-30T02:10:46.370",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695120,1719713446379,-500.0,0.00013808,3,"2024-06-30T02:10:46.379",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695121,1719713446388,-500.0,0.00013808,3,"2024-06-30T02:10:46.388",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695122,1719713446399,-500.0,0.00013808,3,"2024-06-30T02:10:46.399",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695123,1719713446408,-1126.83,0.00013808,3,"2024-06-30T02:10:46.408",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695124,1719713446417,-500.0,0.00013808,3,"2024-06-30T02:10:46.417",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695125,1719713446427,-796.64,0.00013808,3,"2024-06-30T02:10:46.427",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695126,1719713446436,-500.0,0.00013808,3,"2024-06-30T02:10:46.436",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695127,1719713446445,-500.0,0.00013808,3,"2024-06-30T02:10:46.445",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695128,1719713446454,-236.32914573,0.00013808,3,"2024-06-30T02:10:46.454",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695129,1719713446464,-723.39,0.00013808,3,"2024-06-30T02:10:46.464",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695130,1719713446473,-500.0,0.00013808,3,"2024-06-30T02:10:46.473",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695131,1719713446482,-500.0,0.00013808,3,"2024-06-30T02:10:46.482",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695132,1719713446491,-500.0,0.00013808,3,"2024-06-30T02:10:46.491",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695133,1719713446501,-500.0,0.00013808,3,"2024-06-30T02:10:46.501",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695134,1719713446510,-500.0,0.00013808,3,"2024-06-30T02:10:46.510",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695135,1719713446519,-500.0,0.00013808,3,"2024-06-30T02:10:46.519",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695136,1719713446529,-500.0,0.00013808,3,"2024-06-30T02:10:46.529",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695137,1719713446538,-1491.18,0.00013808,3,"2024-06-30T02:10:46.538",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695138,1719713446548,-500.0,0.00013808,3,"2024-06-30T02:10:46.548",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695139,1719713446557,-500.0,0.00013808,3,"2024-06-30T02:10:46.557",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695140,1719713446566,-500.0,0.00013808,3,"2024-06-30T02:10:46.566",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695141,1719713446575,-500.0,0.00013808,3,"2024-06-30T02:10:46.575",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695142,1719713446584,-500.0,0.00013808,3,"2024-06-30T02:10:46.584",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695143,1719713446593,-500.0,0.00013808,3,"2024-06-30T02:10:46.593",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695144,1719713446602,-414.78816878,0.00013808,3,"2024-06-30T02:10:46.602",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695145,1719713446612,-500.0,0.00013808,3,"2024-06-30T02:10:46.612",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695146,1719713446621,-500.0,0.00013808,3,"2024-06-30T02:10:46.621",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695147,1719713446629,-500.0,0.00013808,3,"2024-06-30T02:10:46.629",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695148,1719713446639,-500.0,0.00013808,3,"2024-06-30T02:10:46.639",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695149,1719713446648,-505.30975541,0.00013808,3,"2024-06-30T02:10:46.648",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695150,1719713446658,-1306.33,0.00013808,3,"2024-06-30T02:10:46.658",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695151,1719713446666,-596.05783766,0.00013808,3,"2024-06-30T02:10:46.666",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695152,1719713446675,-500.0,0.00013808,3,"2024-06-30T02:10:46.675",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695153,1719713446684,-508.30414444,0.00013808,3,"2024-06-30T02:10:46.684",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695154,1719713446693,-508.46044864,0.00013808,3,"2024-06-30T02:10:46.693",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695155,1719713446702,-500.0,0.00013808,3,"2024-06-30T02:10:46.702",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695156,1719713446711,-500.0,0.00013808,3,"2024-06-30T02:10:46.711",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695157,1719713446720,-500.0,0.00013808,3,"2024-06-30T02:10:46.720",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695158,1719713446729,-500.0,0.00013808,3,"2024-06-30T02:10:46.729",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695159,1719713446738,-569.07,0.00013808,3,"2024-06-30T02:10:46.738",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695160,1719713446750,-1124.31,0.00013808,3,"2024-06-30T02:10:46.750",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695161,1719713446759,-1297.94,0.00013808,3,"2024-06-30T02:10:46.759",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695162,1719713446768,-500.0,0.00013808,3,"2024-06-30T02:10:46.768",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695163,1719713446777,-500.0,0.00013808,3,"2024-06-30T02:10:46.777",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695164,1719713446786,-500.0,0.00013808,3,"2024-06-30T02:10:46.786",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695165,1719713446795,-2100.78,0.00013808,3,"2024-06-30T02:10:46.795",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695166,1719713446806,-500.0,0.00013808,3,"2024-06-30T02:10:46.806",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695167,1719713446817,-1852.64,0.00013808,3,"2024-06-30T02:10:46.817",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695168,1719713446827,-500.0,0.00013808,3,"2024-06-30T02:10:46.827",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695169,1719713446837,-500.0,0.00013808,3,"2024-06-30T02:10:46.837",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695170,1719713446847,-500.0,0.00013808,3,"2024-06-30T02:10:46.847",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695171,1719713446857,-567.69,0.00013808,3,"2024-06-30T02:10:46.857",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695172,1719713446867,-500.0,0.00013808,3,"2024-06-30T02:10:46.867",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695173,1719713446876,-500.0,0.00013808,3,"2024-06-30T02:10:46.876",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695174,1719713446885,-500.0,0.00013808,3,"2024-06-30T02:10:46.885",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695175,1719713446895,-4086.02,0.00013808,3,"2024-06-30T02:10:46.895",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695176,1719713446905,-670.59,0.00013808,3,"2024-06-30T02:10:46.905",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695177,1719713446914,-500.0,0.00013808,3,"2024-06-30T02:10:46.914",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695179,1719713446923,-500.0,0.00013808,3,"2024-06-30T02:10:46.923",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695180,1719713446932,-557.46,0.00013808,3,"2024-06-30T02:10:46.932",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695181,1719713446942,-500.0,0.00013808,3,"2024-06-30T02:10:46.942",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695182,1719713446951,-611.24,0.00013808,3,"2024-06-30T02:10:46.951",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695183,1719713446960,-788.95,0.00013808,3,"2024-06-30T02:10:46.960",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695184,1719713446969,-500.0,0.00013808,3,"2024-06-30T02:10:46.969",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695185,1719713446978,-500.0,0.00013808,3,"2024-06-30T02:10:46.978",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695186,1719713446988,-705.82,0.00013808,3,"2024-06-30T02:10:46.988",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695187,1719713446997,-603.09,0.00013808,3,"2024-06-30T02:10:46.997",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695188,1719713447006,-500.0,0.00013808,3,"2024-06-30T02:10:47.006",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695189,1719713447015,-500.0,0.00013808,3,"2024-06-30T02:10:47.015",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695190,1719713447026,-500.0,0.00013808,3,"2024-06-30T02:10:47.026",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695191,1719713447036,-500.0,0.00013808,3,"2024-06-30T02:10:47.036",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695192,1719713447045,-500.0,0.00013808,3,"2024-06-30T02:10:47.045",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695193,1719713447054,-500.0,0.00013808,3,"2024-06-30T02:10:47.054",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695194,1719713447063,-500.0,0.00013808,3,"2024-06-30T02:10:47.063",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695195,1719713447073,-500.0,0.00013808,3,"2024-06-30T02:10:47.073",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695196,1719713447082,-500.0,0.00013808,3,"2024-06-30T02:10:47.082",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695197,1719713447091,-500.0,0.00013808,3,"2024-06-30T02:10:47.091",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695198,1719713447100,-500.0,0.00013808,3,"2024-06-30T02:10:47.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695199,1719713447109,-500.0,0.00013808,3,"2024-06-30T02:10:47.109",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695200,1719713447119,-737.68,0.00013808,3,"2024-06-30T02:10:47.119",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695201,1719713447128,-500.0,0.00013808,3,"2024-06-30T02:10:47.128",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695202,1719713447137,-668.74,0.00013808,3,"2024-06-30T02:10:47.137",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695203,1719713447147,-537.04,0.00013808,3,"2024-06-30T02:10:47.147",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695204,1719713447156,-830.72,0.00013808,3,"2024-06-30T02:10:47.156",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695205,1719713447166,-500.0,0.00013808,3,"2024-06-30T02:10:47.166",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695206,1719713447175,-2096.25,0.00013808,3,"2024-06-30T02:10:47.175",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695207,1719713447185,-608.68535961,0.00013808,3,"2024-06-30T02:10:47.185",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695208,1719713447194,-500.0,0.00013808,3,"2024-06-30T02:10:47.194",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695209,1719713447203,-546.64,0.00013808,3,"2024-06-30T02:10:47.203",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695210,1719713447212,-500.0,0.00013808,3,"2024-06-30T02:10:47.212",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695211,1719713447221,-1119.87,0.00013808,3,"2024-06-30T02:10:47.221",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695212,1719713447230,-500.0,0.00013808,3,"2024-06-30T02:10:47.230",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695213,1719713447239,-384.34980067,0.00013808,3,"2024-06-30T02:10:47.239",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695214,1719713447249,-500.0,0.00013808,3,"2024-06-30T02:10:47.249",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695215,1719713447260,-500.0,0.00013808,3,"2024-06-30T02:10:47.260",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695216,1719713447276,-500.0,0.00013808,3,"2024-06-30T02:10:47.276",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695217,1719713447285,-500.0,0.00013808,3,"2024-06-30T02:10:47.285",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695218,1719713447294,-500.0,0.00013808,3,"2024-06-30T02:10:47.294",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695219,1719713447303,-2459.1,0.00013808,3,"2024-06-30T02:10:47.303",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695220,1719713447314,-500.0,0.00013808,3,"2024-06-30T02:10:47.314",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695221,1719713447323,-500.0,0.00013808,3,"2024-06-30T02:10:47.323",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695222,1719713447332,-500.0,0.00013808,3,"2024-06-30T02:10:47.332",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695223,1719713447344,-731.04,0.00013808,3,"2024-06-30T02:10:47.344",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695224,1719713447353,-500.0,0.00013808,3,"2024-06-30T02:10:47.353",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695225,1719713447363,-500.0,0.00013808,3,"2024-06-30T02:10:47.363",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695226,1719713447372,-761.95,0.00013808,3,"2024-06-30T02:10:47.372",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695227,1719713447381,-649.35,0.00013808,3,"2024-06-30T02:10:47.381",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695228,1719713447390,-604.03,0.00013808,3,"2024-06-30T02:10:47.390",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695229,1719713447400,-500.0,0.00013808,3,"2024-06-30T02:10:47.400",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695230,1719713447410,-1804.36,0.00013808,3,"2024-06-30T02:10:47.410",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695231,1719713447423,-500.0,0.00013808,3,"2024-06-30T02:10:47.423",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695232,1719713447433,-500.0,0.00013808,3,"2024-06-30T02:10:47.433",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695233,1719713447442,-500.0,0.00013808,3,"2024-06-30T02:10:47.442",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695234,1719713447451,-700.64,0.00013808,3,"2024-06-30T02:10:47.451",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695235,1719713447460,-502.63,0.00013808,3,"2024-06-30T02:10:47.460",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695236,1719713447470,-500.0,0.00013808,3,"2024-06-30T02:10:47.470",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695237,1719713447479,-500.0,0.00013808,3,"2024-06-30T02:10:47.479",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695238,1719713447488,-500.0,0.00013808,3,"2024-06-30T02:10:47.488",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695239,1719713447499,-500.0,0.00013808,3,"2024-06-30T02:10:47.499",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695240,1719713447508,-500.0,0.00013808,3,"2024-06-30T02:10:47.508",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695241,1719713447517,-535.42,0.00013808,3,"2024-06-30T02:10:47.517",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695242,1719713447526,-571.35,0.00013808,3,"2024-06-30T02:10:47.526",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695243,1719713447535,-500.0,0.00013808,3,"2024-06-30T02:10:47.535",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695244,1719713447544,-591.20181641,0.00013808,3,"2024-06-30T02:10:47.544",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695245,1719713447553,-500.0,0.00013808,3,"2024-06-30T02:10:47.553",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695246,1719713447562,-500.0,0.00013808,3,"2024-06-30T02:10:47.562",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695247,1719713447571,-833.28,0.00013808,3,"2024-06-30T02:10:47.571",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695248,1719713447580,-500.0,0.00013808,3,"2024-06-30T02:10:47.580",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695249,1719713447589,-500.0,0.00013808,3,"2024-06-30T02:10:47.589",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695250,1719713447599,-673.9,0.00013808,3,"2024-06-30T02:10:47.599",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695251,1719713447609,-632.48,0.00013808,3,"2024-06-30T02:10:47.609",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695252,1719713447618,-500.0,0.00013808,3,"2024-06-30T02:10:47.618",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695253,1719713447627,-540.86,0.00013808,3,"2024-06-30T02:10:47.627",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695254,1719713447636,-570.54,0.00013808,3,"2024-06-30T02:10:47.636",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695255,1719713447647,-500.0,0.00013808,3,"2024-06-30T02:10:47.647",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695256,1719713447655,-523.59,0.00013808,3,"2024-06-30T02:10:47.655",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695257,1719713447665,-1054.08,0.00013808,3,"2024-06-30T02:10:47.665",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695258,1719713447674,-500.0,0.00013808,3,"2024-06-30T02:10:47.674",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695259,1719713447684,-500.0,0.00013808,3,"2024-06-30T02:10:47.684",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695260,1719713447693,-588.53,0.00013808,3,"2024-06-30T02:10:47.693",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695261,1719713447703,-500.0,0.00013808,3,"2024-06-30T02:10:47.703",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695262,1719713447714,-536.74,0.00013808,3,"2024-06-30T02:10:47.714",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695263,1719713447724,-500.0,0.00013808,3,"2024-06-30T02:10:47.724",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695264,1719713447733,-894.18,0.00013808,3,"2024-06-30T02:10:47.733",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695265,1719713447744,-500.0,0.00013808,3,"2024-06-30T02:10:47.744",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695266,1719713447754,-500.0,0.00013808,3,"2024-06-30T02:10:47.754",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695267,1719713447763,-500.0,0.00013808,3,"2024-06-30T02:10:47.763",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695268,1719713447774,-500.0,0.00013808,3,"2024-06-30T02:10:47.774",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695269,1719713447783,-2161.25,0.00013808,3,"2024-06-30T02:10:47.783",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695270,1719713447791,-500.0,0.00013808,3,"2024-06-30T02:10:47.791",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695271,1719713447801,-448.95459115,0.00013808,3,"2024-06-30T02:10:47.801",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695272,1719713447810,-500.0,0.00013808,3,"2024-06-30T02:10:47.810",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695273,1719713447819,-500.0,0.00013808,3,"2024-06-30T02:10:47.819",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695274,1719713447828,-500.0,0.00013808,3,"2024-06-30T02:10:47.828",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695275,1719713447839,-1264.65,0.00013808,3,"2024-06-30T02:10:47.839",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695276,1719713447850,-500.0,0.00013808,3,"2024-06-30T02:10:47.850",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695277,1719713447859,-503.53,0.00013808,3,"2024-06-30T02:10:47.859",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695278,1719713447870,-500.0,0.00013808,3,"2024-06-30T02:10:47.870",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695279,1719713447880,-500.0,0.00013808,3,"2024-06-30T02:10:47.880",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695280,1719713447890,-500.0,0.00013808,3,"2024-06-30T02:10:47.890",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695281,1719713447905,-500.0,0.00013808,3,"2024-06-30T02:10:47.905",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695282,1719713447914,-500.0,0.00013808,3,"2024-06-30T02:10:47.914",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695283,1719713447923,-1604.83,0.00013808,3,"2024-06-30T02:10:47.923",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695284,1719713447933,-500.0,0.00013808,3,"2024-06-30T02:10:47.933",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695285,1719713447942,-500.0,0.00013808,3,"2024-06-30T02:10:47.942",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695286,1719713447951,-898.18,0.00013808,3,"2024-06-30T02:10:47.951",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695287,1719713447960,-500.0,0.00013808,3,"2024-06-30T02:10:47.960",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695288,1719713447969,-500.0,0.00013808,3,"2024-06-30T02:10:47.969",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695289,1719713447978,-1260.3,0.00013808,3,"2024-06-30T02:10:47.978",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695290,1719713447987,-500.0,0.00013808,3,"2024-06-30T02:10:47.987",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695291,1719713447996,-1097.53,0.00013808,3,"2024-06-30T02:10:47.996",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695292,1719713448005,-500.0,0.00013808,3,"2024-06-30T02:10:48.005",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695293,1719713448016,-986.38,0.00013808,3,"2024-06-30T02:10:48.016",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695294,1719713448026,-500.0,0.00013808,3,"2024-06-30T02:10:48.026",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695295,1719713448037,-320.25708733,0.00013808,3,"2024-06-30T02:10:48.037",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695301,1719713693369,1000.0,0.0002,30,"2024-06-30T02:14:53.369",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695302,1719713736564,486.71,0.00010814,2,"2024-06-30T02:15:36.564",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695306,1719714032273,3072.15423039,0.00011098,2,"2024-06-30T02:20:32.273",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695309,1719714055115,10000.0,0.00025999,120,"2024-06-30T02:20:55.115",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695310,1719714058028,10000.0,0.00025999,120,"2024-06-30T02:20:58.028",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695311,1719714067322,164.12,0.00010047,2,"2024-06-30T02:21:07.322",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695313,1719714111647,314.07854069,0.00011098,2,"2024-06-30T02:21:51.647",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695314,1719714135626,4863.16160766,0.00011098,2,"2024-06-30T02:22:15.626",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695315,1719714183388,496.85629955,0.00011099,2,"2024-06-30T02:23:03.388",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695316,1719714251754,241.84937683,0.00011098,2,"2024-06-30T02:24:11.754",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695317,1719714259134,227.04865744,0.00011098,2,"2024-06-30T02:24:19.134",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695318,1719714259343,155.54915044,0.00011098,2,"2024-06-30T02:24:19.343",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695319,1719714320129,462.37,0.00010675,2,"2024-06-30T02:25:20.129",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695320,1719714402015,835.13568617,0.00011098,2,"2024-06-30T02:26:42.015",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695321,1719714507638,246.76740356,0.00011098,2,"2024-06-30T02:28:27.638",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695322,1719714624845,269.96146413,0.00011098,2,"2024-06-30T02:30:24.845",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695326,1719714633776,-267.73423432,0.00011197,2,"2024-06-30T02:30:33.776",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695327,1719714633788,-227.04865744,0.00011197,2,"2024-06-30T02:30:33.788",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695328,1719714633800,-250.0,0.00012514,2,"2024-06-30T02:30:33.800",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695329,1719714633812,-250.0,0.00012563,2,"2024-06-30T02:30:33.812",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695330,1719714633824,-347.50055781,0.00012602,2,"2024-06-30T02:30:33.824",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695331,1719714633835,-500.0,0.00012602,2,"2024-06-30T02:30:33.835",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695332,1719714633845,-214.15679465,0.00012602,2,"2024-06-30T02:30:33.845",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695333,1719714633856,-500.0,0.00012602,2,"2024-06-30T02:30:33.856",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695334,1719714633868,-170.23,0.00012619,2,"2024-06-30T02:30:33.868",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695335,1719714633879,-1000.0,0.00012636,2,"2024-06-30T02:30:33.879",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695336,1719714633898,-168.47,0.00012704,2,"2024-06-30T02:30:33.898",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695337,1719714633909,-171.17,0.0001277,2,"2024-06-30T02:30:33.909",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695338,1719714633922,-989.627791,0.00012857,2,"2024-06-30T02:30:33.922",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695339,1719714633934,-430.74,0.00012938,2,"2024-06-30T02:30:33.934",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695340,1719714633945,-300.0,0.00012938,2,"2024-06-30T02:30:33.945",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695341,1719714633956,-462.37,0.00012939,2,"2024-06-30T02:30:33.956",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695342,1719714633968,-2787.81308876,0.00013488,2,"2024-06-30T02:30:33.968",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695343,1719714633980,-1302.05030899,0.00013498,2,"2024-06-30T02:30:33.980",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695344,1719714633994,-1329.91706253,0.00013498,2,"2024-06-30T02:30:33.994",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695345,1719714634006,-14595.26747633,0.00013498,2,"2024-06-30T02:30:34.006",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695346,1719714634020,-1798.17271157,0.00013498,2,"2024-06-30T02:30:34.020",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695347,1719714634035,-361.36554768,0.00013498,2,"2024-06-30T02:30:34.035",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695349,1719714634275,-750.93154305,0.00013498,2,"2024-06-30T02:30:34.275",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695351,1719714634288,-9147.59323782,0.00013498,2,"2024-06-30T02:30:34.288",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695352,1719714634302,-387.99999996,0.00013498,2,"2024-06-30T02:30:34.302",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695353,1719714634319,-64101.27708359,0.00013498,2,"2024-06-30T02:30:34.319",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695354,1719714634330,-1862.58,0.00013498,2,"2024-06-30T02:30:34.330",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695355,1719714634341,-5391.4802,0.00013498,2,"2024-06-30T02:30:34.341",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695356,1719714634352,-1000.0,0.00013498,2,"2024-06-30T02:30:34.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695357,1719714634363,-2500.0,0.00013498,2,"2024-06-30T02:30:34.363",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695358,1719714634375,-1135.79381569,0.00013532,2,"2024-06-30T02:30:34.375",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695359,1719714634386,-429.71,0.00013534,2,"2024-06-30T02:30:34.386",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695360,1719714634398,-402.27127748,0.0001357,2,"2024-06-30T02:30:34.398",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695361,1719714634410,-343.33863377,0.00013598,2,"2024-06-30T02:30:34.410",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695362,1719714634421,-100000.0,0.00013598,2,"2024-06-30T02:30:34.421",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695363,1719714634433,-118757.68978012,0.00013598,2,"2024-06-30T02:30:34.433",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695404,1719714640101,-701.89106013,0.00013598,2,"2024-06-30T02:30:40.101",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695406,1719714640113,-22256.41329664,0.00013598,2,"2024-06-30T02:30:40.113",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695408,1719714640125,-3533.5470046,0.00013598,2,"2024-06-30T02:30:40.125",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695409,1719714640136,-5588.92623156,0.00013598,2,"2024-06-30T02:30:40.136",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695410,1719714640150,-2128.76516817,0.00013598,2,"2024-06-30T02:30:40.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695411,1719714640164,-34094.34645878,0.00013598,2,"2024-06-30T02:30:40.164",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695412,1719714640175,-7500.0,0.00013598,2,"2024-06-30T02:30:40.175",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695413,1719714640184,-980.514104,0.00013608,2,"2024-06-30T02:30:40.184",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695414,1719714640194,-402.27127744,0.00013659,2,"2024-06-30T02:30:40.194",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695415,1719714640204,-1860.58854,0.0001367,2,"2024-06-30T02:30:40.204",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695416,1719714640213,-1000.0,0.0001369,2,"2024-06-30T02:30:40.213",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695417,1719714640223,-1239.19,0.00013698,3,"2024-06-30T02:30:40.223",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695418,1719714640232,-797.05,0.00013698,3,"2024-06-30T02:30:40.232",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695419,1719714640242,-333.32425056,0.00013698,3,"2024-06-30T02:30:40.242",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695421,1719714640252,-2262.71,0.00013698,3,"2024-06-30T02:30:40.252",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695423,1719714640261,-528.14352584,0.00013698,3,"2024-06-30T02:30:40.261",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695425,1719714640271,-500.0,0.00013698,3,"2024-06-30T02:30:40.271",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695427,1719714640281,-620.08,0.00013698,3,"2024-06-30T02:30:40.281",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695429,1719714640291,-785.52,0.00013698,3,"2024-06-30T02:30:40.291",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695431,1719714640301,-1428.48,0.00013698,3,"2024-06-30T02:30:40.301",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695433,1719714640311,-500.0,0.00013698,3,"2024-06-30T02:30:40.311",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695435,1719714640321,-600.12,0.00013698,3,"2024-06-30T02:30:40.321",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695437,1719714640332,-1127.53,0.00013698,3,"2024-06-30T02:30:40.332",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695439,1719714640343,-507.27508928,0.00013698,3,"2024-06-30T02:30:40.343",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695441,1719714640353,-500.0,0.00013698,3,"2024-06-30T02:30:40.353",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695443,1719714640363,-500.0,0.00013698,3,"2024-06-30T02:30:40.363",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695445,1719714640374,-510.63186055,0.00013698,3,"2024-06-30T02:30:40.374",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695447,1719714640384,-511.56796431,0.00013698,3,"2024-06-30T02:30:40.384",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695449,1719714640394,-1079.5,0.00013698,3,"2024-06-30T02:30:40.394",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695451,1719714640406,-522.17317241,0.00013698,3,"2024-06-30T02:30:40.406",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695453,1719714640416,-500.0,0.00013698,3,"2024-06-30T02:30:40.416",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695455,1719714640430,-410.7576569,0.00013698,3,"2024-06-30T02:30:40.430",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695457,1719714640440,-500.0,0.00013698,3,"2024-06-30T02:30:40.440",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695459,1719714640450,-470.0,0.00013698,3,"2024-06-30T02:30:40.450",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695461,1719714640460,-500.0,0.00013698,3,"2024-06-30T02:30:40.460",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695463,1719714640469,-946.99,0.00013698,3,"2024-06-30T02:30:40.469",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695465,1719714640479,-500.0,0.00013698,3,"2024-06-30T02:30:40.479",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695467,1719714640489,-500.0,0.00013698,3,"2024-06-30T02:30:40.489",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695469,1719714640500,-500.0,0.00013698,3,"2024-06-30T02:30:40.500",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695471,1719714640508,-500.0,0.00013698,3,"2024-06-30T02:30:40.508",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695473,1719714640519,-521.26389745,0.00013698,3,"2024-06-30T02:30:40.519",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695475,1719714640529,-945.56,0.00013698,3,"2024-06-30T02:30:40.529",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695477,1719714640540,-500.0,0.00013698,3,"2024-06-30T02:30:40.540",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695479,1719714640550,-500.0,0.00013698,3,"2024-06-30T02:30:40.550",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695481,1719714640560,-500.0,0.00013698,3,"2024-06-30T02:30:40.560",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695483,1719714640570,-500.0,0.00013698,3,"2024-06-30T02:30:40.570",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695485,1719714640580,-500.0,0.00013698,3,"2024-06-30T02:30:40.580",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695487,1719714640590,-500.0,0.00013698,3,"2024-06-30T02:30:40.590",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695489,1719714640600,-507.69728002,0.00013698,3,"2024-06-30T02:30:40.600",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695491,1719714640609,-500.0,0.00013698,3,"2024-06-30T02:30:40.609",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695493,1719714640619,-500.0,0.00013698,3,"2024-06-30T02:30:40.619",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695495,1719714640629,-500.0,0.00013698,3,"2024-06-30T02:30:40.629",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695497,1719714640639,-500.0,0.00013698,3,"2024-06-30T02:30:40.639",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695499,1719714640650,-507.4071386,0.00013698,3,"2024-06-30T02:30:40.650",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695501,1719714640664,-500.0,0.00013698,3,"2024-06-30T02:30:40.664",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695503,1719714640674,-12.97639204,0.00013698,3,"2024-06-30T02:30:40.674",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695506,1719714640689,-206.53234184,0.00013698,3,"2024-06-30T02:30:40.689",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695508,1719714640699,-439.40678658,0.00013698,3,"2024-06-30T02:30:40.699",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695510,1719714640711,-509.04725825,0.00013698,3,"2024-06-30T02:30:40.711",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695512,1719714640721,-500.0,0.00013698,3,"2024-06-30T02:30:40.721",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695514,1719714640732,-500.0,0.00013698,3,"2024-06-30T02:30:40.732",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695516,1719714640743,-500.0,0.00013698,3,"2024-06-30T02:30:40.743",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695518,1719714640753,-500.0,0.00013698,3,"2024-06-30T02:30:40.753",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695520,1719714640763,-252.13028679,0.00013698,3,"2024-06-30T02:30:40.763",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695522,1719714640773,-500.0,0.00013698,3,"2024-06-30T02:30:40.773",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695524,1719714640783,-500.0,0.00013698,3,"2024-06-30T02:30:40.783",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695526,1719714640793,-500.0,0.00013698,3,"2024-06-30T02:30:40.793",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695528,1719714640804,-500.0,0.00013698,3,"2024-06-30T02:30:40.804",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695530,1719714640814,-500.0,0.00013698,3,"2024-06-30T02:30:40.814",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695532,1719714640824,-500.0,0.00013698,3,"2024-06-30T02:30:40.824",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695534,1719714640834,-500.0,0.00013698,3,"2024-06-30T02:30:40.834",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695536,1719714640844,-500.0,0.00013698,3,"2024-06-30T02:30:40.844",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695538,1719714640855,-500.0,0.00013698,3,"2024-06-30T02:30:40.855",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695540,1719714640865,-537.58153424,0.00013698,3,"2024-06-30T02:30:40.865",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695542,1719714640875,-500.0,0.00013698,3,"2024-06-30T02:30:40.875",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695544,1719714640885,-500.0,0.00013698,3,"2024-06-30T02:30:40.885",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695546,1719714640896,-500.0,0.00013698,3,"2024-06-30T02:30:40.896",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695548,1719714640906,-872.79,0.00013698,3,"2024-06-30T02:30:40.906",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695550,1719714640916,-500.0,0.00013698,3,"2024-06-30T02:30:40.916",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695552,1719714640926,-500.0,0.00013698,3,"2024-06-30T02:30:40.926",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695554,1719714640936,-500.0,0.00013698,3,"2024-06-30T02:30:40.936",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695556,1719714640946,-500.0,0.00013698,3,"2024-06-30T02:30:40.946",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695558,1719714640956,-506.47558522,0.00013698,3,"2024-06-30T02:30:40.956",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695560,1719714640966,-500.0,0.00013698,3,"2024-06-30T02:30:40.966",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695562,1719714640976,-500.0,0.00013698,3,"2024-06-30T02:30:40.976",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695564,1719714640986,-508.60408629,0.00013698,3,"2024-06-30T02:30:40.986",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695566,1719714640996,-500.0,0.00013698,3,"2024-06-30T02:30:40.996",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695568,1719714641006,-500.0,0.00013698,3,"2024-06-30T02:30:41.006",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695570,1719714641016,-500.0,0.00013698,3,"2024-06-30T02:30:41.016",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695572,1719714641026,-508.41593024,0.00013698,3,"2024-06-30T02:30:41.026",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695574,1719714641035,-505.72958243,0.00013698,3,"2024-06-30T02:30:41.035",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695576,1719714641047,-506.40497324,0.00013698,3,"2024-06-30T02:30:41.047",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695578,1719714641057,-931.22,0.00013698,3,"2024-06-30T02:30:41.057",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695580,1719714641067,-505.60437688,0.00013698,3,"2024-06-30T02:30:41.067",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695582,1719714641077,-500.0,0.00013698,3,"2024-06-30T02:30:41.077",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695584,1719714641087,-500.0,0.00013698,3,"2024-06-30T02:30:41.087",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695586,1719714641098,-500.0,0.00013698,3,"2024-06-30T02:30:41.098",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695588,1719714641107,-500.0,0.00013698,3,"2024-06-30T02:30:41.107",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695590,1719714641117,-500.0,0.00013698,3,"2024-06-30T02:30:41.117",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695592,1719714641127,-500.0,0.00013698,3,"2024-06-30T02:30:41.127",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695594,1719714641137,-500.0,0.00013698,2,"2024-06-30T02:30:41.137",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695596,1719714641148,-500.0,0.00013698,3,"2024-06-30T02:30:41.148",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695598,1719714641159,-500.0,0.00013698,3,"2024-06-30T02:30:41.159",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695600,1719714641168,-500.0,0.00013698,3,"2024-06-30T02:30:41.168",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695602,1719714641178,-500.0,0.00013698,3,"2024-06-30T02:30:41.178",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695604,1719714641188,-500.0,0.00013698,3,"2024-06-30T02:30:41.188",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695606,1719714641199,-500.0,0.00013698,3,"2024-06-30T02:30:41.199",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695608,1719714641209,-500.0,0.00013698,3,"2024-06-30T02:30:41.209",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695610,1719714641219,-500.0,0.00013698,3,"2024-06-30T02:30:41.219",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695612,1719714641228,-500.0,0.00013698,3,"2024-06-30T02:30:41.228",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695614,1719714641238,-185.62307607,0.00013698,3,"2024-06-30T02:30:41.238",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695616,1719714641248,-500.0,0.00013698,3,"2024-06-30T02:30:41.248",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695618,1719714641257,-500.0,0.00013698,3,"2024-06-30T02:30:41.257",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695620,1719714641266,-500.0,0.00013698,3,"2024-06-30T02:30:41.266",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695622,1719714641276,-557.63298661,0.00013698,3,"2024-06-30T02:30:41.276",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695624,1719714641285,-500.0,0.00013698,3,"2024-06-30T02:30:41.285",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695626,1719714641295,-500.0,0.00013698,3,"2024-06-30T02:30:41.295",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695628,1719714641304,-500.0,0.00013698,3,"2024-06-30T02:30:41.304",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695630,1719714641314,-500.0,0.00013698,3,"2024-06-30T02:30:41.314",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695632,1719714641324,-325.37077854,0.00013698,3,"2024-06-30T02:30:41.324",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695634,1719714641333,-500.0,0.00013698,3,"2024-06-30T02:30:41.333",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695636,1719714641343,-1368.4,0.00013698,3,"2024-06-30T02:30:41.343",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695638,1719714641352,-500.0,0.00013698,3,"2024-06-30T02:30:41.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695640,1719714641363,-500.58252331,0.00013698,2,"2024-06-30T02:30:41.363",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695642,1719714641372,-249.25460651,0.00013698,3,"2024-06-30T02:30:41.372",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695644,1719714641382,-500.0,0.00013698,3,"2024-06-30T02:30:41.382",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695646,1719714641391,-500.0,0.00013698,3,"2024-06-30T02:30:41.391",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695648,1719714641402,-902.56,0.00013698,3,"2024-06-30T02:30:41.402",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695650,1719714641412,-557.68996582,0.00013698,3,"2024-06-30T02:30:41.412",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695652,1719714641422,-500.0,0.00013698,3,"2024-06-30T02:30:41.422",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695654,1719714641432,-500.0,0.00013698,3,"2024-06-30T02:30:41.432",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695656,1719714641442,-510.42232547,0.00013698,3,"2024-06-30T02:30:41.442",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695658,1719714641453,-500.0,0.00013698,3,"2024-06-30T02:30:41.453",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695660,1719714641462,-500.0,0.00013698,3,"2024-06-30T02:30:41.462",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695662,1719714641472,-738.84,0.00013698,3,"2024-06-30T02:30:41.472",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695664,1719714641482,-500.0,0.00013698,3,"2024-06-30T02:30:41.482",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695666,1719714641492,-500.0,0.00013698,3,"2024-06-30T02:30:41.492",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695668,1719714641503,-500.0,0.00013698,3,"2024-06-30T02:30:41.503",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695670,1719714641513,-500.0,0.00013698,3,"2024-06-30T02:30:41.513",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695672,1719714641523,-500.0,0.00013698,3,"2024-06-30T02:30:41.523",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695674,1719714641533,-500.0,0.00013698,3,"2024-06-30T02:30:41.533",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695676,1719714641542,-506.28362269,0.00013698,3,"2024-06-30T02:30:41.542",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695678,1719714641553,-500.0,0.00013698,3,"2024-06-30T02:30:41.553",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695680,1719714641563,-500.0,0.00013698,3,"2024-06-30T02:30:41.563",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695682,1719714641572,-510.56360457,0.00013698,3,"2024-06-30T02:30:41.572",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695684,1719714641581,-500.0,0.00013698,3,"2024-06-30T02:30:41.581",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695686,1719714641591,-506.143098,0.00013698,3,"2024-06-30T02:30:41.591",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695688,1719714641601,-1030.44,0.00013698,3,"2024-06-30T02:30:41.601",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695690,1719714641610,-500.0,0.00013698,3,"2024-06-30T02:30:41.610",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695692,1719714641620,-751.45,0.00013698,3,"2024-06-30T02:30:41.620",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695694,1719714641630,-669.7,0.00013698,3,"2024-06-30T02:30:41.630",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695696,1719714641639,-1732.45,0.00013698,3,"2024-06-30T02:30:41.639",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695698,1719714641655,-508.85646196,0.00013698,3,"2024-06-30T02:30:41.655",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695700,1719714641665,-292.73137895,0.00013698,3,"2024-06-30T02:30:41.665",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695702,1719714641675,-500.0,0.00013698,3,"2024-06-30T02:30:41.675",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695704,1719714641684,-500.0,0.00013698,3,"2024-06-30T02:30:41.684",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695706,1719714641695,-500.0,0.00013698,3,"2024-06-30T02:30:41.695",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695708,1719714641705,-500.0,0.00013698,3,"2024-06-30T02:30:41.705",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695710,1719714641714,-500.0,0.00013698,3,"2024-06-30T02:30:41.714",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695712,1719714641724,-500.0,0.00013698,3,"2024-06-30T02:30:41.724",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695714,1719714641734,-509.12552153,0.00013698,3,"2024-06-30T02:30:41.734",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695716,1719714641743,-500.0,0.00013698,3,"2024-06-30T02:30:41.743",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695717,1719714641754,-506.04378983,0.00013698,3,"2024-06-30T02:30:41.754",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695719,1719714641763,-500.0,0.00013698,3,"2024-06-30T02:30:41.763",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695721,1719714641774,-508.33216048,0.00013698,3,"2024-06-30T02:30:41.774",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695723,1719714641784,-500.0,0.00013698,3,"2024-06-30T02:30:41.784",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695726,1719714641795,-500.0,0.00013698,3,"2024-06-30T02:30:41.795",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695727,1719714641804,-504.45739639,0.00013698,3,"2024-06-30T02:30:41.804",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695729,1719714641813,-500.0,0.00013698,3,"2024-06-30T02:30:41.813",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695731,1719714641823,-500.0,0.00013698,3,"2024-06-30T02:30:41.823",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695733,1719714641833,-500.0,0.00013698,3,"2024-06-30T02:30:41.833",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695735,1719714641842,-500.0,0.00013698,3,"2024-06-30T02:30:41.842",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695737,1719714641852,-500.0,0.00013698,3,"2024-06-30T02:30:41.852",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695738,1719714641862,-500.0,0.00013698,3,"2024-06-30T02:30:41.862",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695739,1719714641872,-500.0,0.00013698,3,"2024-06-30T02:30:41.872",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695740,1719714641883,-521.84,0.00013698,3,"2024-06-30T02:30:41.883",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695741,1719714641893,-500.0,0.00013698,3,"2024-06-30T02:30:41.893",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695742,1719714641904,-500.0,0.00013698,3,"2024-06-30T02:30:41.904",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695743,1719714641913,-524.98,0.00013698,3,"2024-06-30T02:30:41.913",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695744,1719714641923,-500.0,0.00013698,3,"2024-06-30T02:30:41.923",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695745,1719714641934,-697.63,0.00013698,3,"2024-06-30T02:30:41.934",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695747,1719714641944,-500.0,0.00013698,3,"2024-06-30T02:30:41.944",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695749,1719714641954,-500.0,0.00013698,3,"2024-06-30T02:30:41.954",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695751,1719714641963,-500.0,0.00013698,3,"2024-06-30T02:30:41.963",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695752,1719714641973,-500.0,0.00013698,3,"2024-06-30T02:30:41.973",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695754,1719714641982,-500.0,0.00013698,3,"2024-06-30T02:30:41.982",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695756,1719714641992,-500.0,0.00013698,3,"2024-06-30T02:30:41.992",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695758,1719714642002,-500.0,0.00013698,3,"2024-06-30T02:30:42.002",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695761,1719714642012,-500.0,0.00013698,3,"2024-06-30T02:30:42.012",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695763,1719714642022,-500.0,0.00013698,3,"2024-06-30T02:30:42.022",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695765,1719714642031,-500.0,0.00013698,3,"2024-06-30T02:30:42.031",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695767,1719714642041,-500.0,0.00013698,3,"2024-06-30T02:30:42.041",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695769,1719714642051,-500.0,0.00013698,3,"2024-06-30T02:30:42.051",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695771,1719714642061,-505.84391463,0.00013698,3,"2024-06-30T02:30:42.061",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695773,1719714642070,-392.70857195,0.00013698,3,"2024-06-30T02:30:42.070",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695774,1719714642080,-500.0,0.00013698,3,"2024-06-30T02:30:42.080",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695776,1719714642090,-500.0,0.00013698,3,"2024-06-30T02:30:42.090",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695778,1719714642099,-500.0,0.00013698,3,"2024-06-30T02:30:42.099",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695781,1719714642109,-1154.84,0.00013698,3,"2024-06-30T02:30:42.109",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695783,1719714642119,-500.0,0.00013698,3,"2024-06-30T02:30:42.119",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695785,1719714642128,-500.0,0.00013698,3,"2024-06-30T02:30:42.128",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695787,1719714642138,-500.0,0.00013698,3,"2024-06-30T02:30:42.138",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695789,1719714642149,-500.0,0.00013698,3,"2024-06-30T02:30:42.149",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695791,1719714642159,-500.0,0.00013698,3,"2024-06-30T02:30:42.159",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695793,1719714642168,-508.55012471,0.00013698,3,"2024-06-30T02:30:42.168",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695795,1719714642178,-509.12688298,0.00013698,3,"2024-06-30T02:30:42.178",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695797,1719714642187,-501.63588829,0.00013698,3,"2024-06-30T02:30:42.187",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695799,1719714642197,-500.0,0.00013698,3,"2024-06-30T02:30:42.197",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695800,1719714642206,-500.0,0.00013698,3,"2024-06-30T02:30:42.206",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695803,1719714642216,-504.60527452,0.00013698,3,"2024-06-30T02:30:42.216",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695805,1719714642226,-500.0,0.00013698,3,"2024-06-30T02:30:42.226",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695806,1719714642236,-500.0,0.00013698,3,"2024-06-30T02:30:42.236",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695808,1719714642245,-500.0,0.00013698,3,"2024-06-30T02:30:42.245",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695816,1719714642255,-500.0,0.00013698,3,"2024-06-30T02:30:42.255",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695818,1719714642316,-500.0,0.00013698,3,"2024-06-30T02:30:42.316",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695820,1719714642326,-500.0,0.00013698,3,"2024-06-30T02:30:42.326",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695822,1719714642335,-636.38,0.00013698,3,"2024-06-30T02:30:42.335",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695824,1719714642344,-500.0,0.00013698,3,"2024-06-30T02:30:42.344",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695826,1719714642353,-500.0,0.00013698,3,"2024-06-30T02:30:42.353",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695828,1719714642362,-947.07,0.00013698,3,"2024-06-30T02:30:42.362",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695830,1719714642372,-500.0,0.00013698,3,"2024-06-30T02:30:42.372",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695832,1719714642381,-510.86586663,0.00013698,3,"2024-06-30T02:30:42.381",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695834,1719714642391,-500.0,0.00013698,3,"2024-06-30T02:30:42.391",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695836,1719714642402,-500.0,0.00013698,3,"2024-06-30T02:30:42.402",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695838,1719714642412,-500.0,0.00013698,3,"2024-06-30T02:30:42.412",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695840,1719714642421,-515.85307451,0.00013698,3,"2024-06-30T02:30:42.421",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695842,1719714642431,-500.0,0.00013698,3,"2024-06-30T02:30:42.431",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695844,1719714642440,-500.0,0.00013698,3,"2024-06-30T02:30:42.440",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695846,1719714642450,-500.0,0.00013698,3,"2024-06-30T02:30:42.450",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695848,1719714642459,-507.69817141,0.00013698,3,"2024-06-30T02:30:42.459",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695850,1719714642469,-500.0,0.00013698,3,"2024-06-30T02:30:42.469",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695852,1719714642478,-506.81860417,0.00013698,3,"2024-06-30T02:30:42.478",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695854,1719714642488,-500.0,0.00013698,3,"2024-06-30T02:30:42.488",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695856,1719714642497,-500.0,0.00013698,3,"2024-06-30T02:30:42.497",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695858,1719714642507,-500.0,0.00013698,3,"2024-06-30T02:30:42.507",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695859,1719714642518,-500.0,0.00013698,3,"2024-06-30T02:30:42.518",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695861,1719714642528,-500.0,0.00013698,3,"2024-06-30T02:30:42.528",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695863,1719714642539,-500.0,0.00013698,3,"2024-06-30T02:30:42.539",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695865,1719714642548,-500.0,0.00013698,3,"2024-06-30T02:30:42.548",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695867,1719714642557,-500.0,0.00013698,3,"2024-06-30T02:30:42.557",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695869,1719714642568,-500.0,0.00013698,3,"2024-06-30T02:30:42.568",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695871,1719714642578,-500.0,0.00013698,3,"2024-06-30T02:30:42.578",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695873,1719714642587,-500.0,0.00013698,3,"2024-06-30T02:30:42.587",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695876,1719714642598,-496.67106187,0.00013698,3,"2024-06-30T02:30:42.598",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695878,1719714642607,-500.0,0.00013698,3,"2024-06-30T02:30:42.607",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695880,1719714642616,-500.0,0.00013698,3,"2024-06-30T02:30:42.616",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695882,1719714642626,-500.0,0.00013698,3,"2024-06-30T02:30:42.626",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695883,1719714642636,-500.0,0.00013698,3,"2024-06-30T02:30:42.636",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695885,1719714642646,-500.0,0.00013698,3,"2024-06-30T02:30:42.646",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695887,1719714642661,-693.43,0.00013698,3,"2024-06-30T02:30:42.661",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695889,1719714642671,-500.0,0.00013698,3,"2024-06-30T02:30:42.671",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695891,1719714642680,-500.0,0.00013698,3,"2024-06-30T02:30:42.680",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695893,1719714642690,-500.0,0.00013698,3,"2024-06-30T02:30:42.690",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695895,1719714642700,-510.26959603,0.00013698,3,"2024-06-30T02:30:42.700",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695897,1719714642710,-500.0,0.00013698,3,"2024-06-30T02:30:42.710",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695899,1719714642719,-500.0,0.00013698,3,"2024-06-30T02:30:42.719",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695901,1719714642731,-500.0,0.00013698,3,"2024-06-30T02:30:42.731",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695903,1719714642742,-500.0,0.00013698,3,"2024-06-30T02:30:42.742",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695905,1719714642752,-500.0,0.00013698,3,"2024-06-30T02:30:42.752",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695907,1719714642762,-585.51,0.00013698,3,"2024-06-30T02:30:42.762",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695909,1719714642772,-508.52,0.00013698,3,"2024-06-30T02:30:42.772",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695911,1719714642781,-504.5586789,0.00013698,3,"2024-06-30T02:30:42.781",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695913,1719714642791,-500.0,0.00013698,3,"2024-06-30T02:30:42.791",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695915,1719714642801,-500.0,0.00013698,3,"2024-06-30T02:30:42.801",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695917,1719714642810,-500.0,0.00013698,3,"2024-06-30T02:30:42.810",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695919,1719714642820,-525.63,0.00013698,3,"2024-06-30T02:30:42.820",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695921,1719714642830,-500.0,0.00013698,3,"2024-06-30T02:30:42.830",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695923,1719714642839,-508.07806796,0.00013698,3,"2024-06-30T02:30:42.839",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695925,1719714642849,-500.0,0.00013698,3,"2024-06-30T02:30:42.849",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695927,1719714642858,-500.0,0.00013698,3,"2024-06-30T02:30:42.858",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695929,1719714642868,-500.0,0.00013698,3,"2024-06-30T02:30:42.868",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695931,1719714642878,-522.41221366,0.00013698,3,"2024-06-30T02:30:42.878",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695933,1719714642887,-500.0,0.00013698,3,"2024-06-30T02:30:42.887",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695935,1719714642900,-500.0,0.00013698,3,"2024-06-30T02:30:42.900",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695937,1719714642910,-500.0,0.00013698,3,"2024-06-30T02:30:42.910",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695939,1719714642922,-500.0,0.00013698,3,"2024-06-30T02:30:42.922",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695941,1719714642931,-500.0,0.00013698,3,"2024-06-30T02:30:42.931",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695943,1719714642941,-500.0,0.00013698,3,"2024-06-30T02:30:42.941",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695945,1719714642951,-500.0,0.00013698,3,"2024-06-30T02:30:42.951",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695947,1719714642961,-500.0,0.00013698,3,"2024-06-30T02:30:42.961",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695949,1719714642971,-676.21,0.00013698,3,"2024-06-30T02:30:42.971",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695951,1719714642981,-959.7,0.00013698,3,"2024-06-30T02:30:42.981",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695953,1719714642991,-500.0,0.00013698,3,"2024-06-30T02:30:42.991",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695955,1719714643000,-730.26,0.00013698,3,"2024-06-30T02:30:43.000",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695957,1719714643011,-500.0,0.00013698,3,"2024-06-30T02:30:43.011",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695959,1719714643020,-500.0,0.00013698,3,"2024-06-30T02:30:43.020",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695961,1719714643030,-500.0,0.00013698,3,"2024-06-30T02:30:43.030",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695963,1719714643039,-500.0,0.00013698,3,"2024-06-30T02:30:43.039",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695965,1719714643049,-500.0,0.00013698,3,"2024-06-30T02:30:43.049",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695967,1719714643060,-508.8689782,0.00013698,3,"2024-06-30T02:30:43.060",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695969,1719714643071,-500.0,0.00013698,3,"2024-06-30T02:30:43.071",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695971,1719714643080,-500.0,0.00013698,3,"2024-06-30T02:30:43.080",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695973,1719714643090,-500.0,0.00013698,3,"2024-06-30T02:30:43.090",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695975,1719714643099,-500.0,0.00013698,3,"2024-06-30T02:30:43.099",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695977,1719714643109,-500.0,0.00013698,3,"2024-06-30T02:30:43.109",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695979,1719714643119,-500.0,0.00013698,3,"2024-06-30T02:30:43.119",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695981,1719714643129,-500.0,0.00013698,3,"2024-06-30T02:30:43.129",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695983,1719714643138,-500.0,0.00013698,3,"2024-06-30T02:30:43.138",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695985,1719714643152,-500.0,0.00013698,3,"2024-06-30T02:30:43.152",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695987,1719714643163,-500.0,0.00013698,3,"2024-06-30T02:30:43.163",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695989,1719714643174,-500.0,0.00013698,3,"2024-06-30T02:30:43.174",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695991,1719714643183,-500.0,0.00013698,3,"2024-06-30T02:30:43.183",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695993,1719714643193,-500.0,0.00013698,3,"2024-06-30T02:30:43.193",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695995,1719714643203,-500.0,0.00013698,3,"2024-06-30T02:30:43.203",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695997,1719714643213,-500.0,0.00013698,3,"2024-06-30T02:30:43.213",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330695999,1719714643223,-500.0,0.00013698,3,"2024-06-30T02:30:43.223",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696001,1719714643232,-150.0,0.00013698,3,"2024-06-30T02:30:43.232",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696003,1719714643242,-500.0,0.00013698,3,"2024-06-30T02:30:43.242",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696005,1719714643251,-500.0,0.00013698,3,"2024-06-30T02:30:43.251",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696007,1719714643262,-500.0,0.00013698,3,"2024-06-30T02:30:43.262",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696009,1719714643271,-503.45053838,0.00013698,3,"2024-06-30T02:30:43.271",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696011,1719714643280,-507.21433059,0.00013698,3,"2024-06-30T02:30:43.280",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696013,1719714643290,-508.19963254,0.00013698,3,"2024-06-30T02:30:43.290",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696015,1719714643299,-500.0,0.00013698,3,"2024-06-30T02:30:43.299",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696017,1719714643309,-547.37,0.00013698,3,"2024-06-30T02:30:43.309",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696019,1719714643318,-500.0,0.00013698,3,"2024-06-30T02:30:43.318",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696021,1719714643327,-1254.26,0.00013698,3,"2024-06-30T02:30:43.327",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696023,1719714643337,-509.08225958,0.00013698,3,"2024-06-30T02:30:43.337",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696025,1719714643346,-500.0,0.00013698,3,"2024-06-30T02:30:43.346",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696028,1719714643356,-500.0,0.00013698,3,"2024-06-30T02:30:43.356",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696031,1719714643366,-500.0,0.00013698,3,"2024-06-30T02:30:43.366",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696034,1719714643376,-508.40714595,0.00013698,3,"2024-06-30T02:30:43.376",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696037,1719714643386,-500.0,0.00013698,3,"2024-06-30T02:30:43.386",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696040,1719714643398,-500.0,0.00013698,3,"2024-06-30T02:30:43.398",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696042,1719714643408,-500.0,0.00013698,3,"2024-06-30T02:30:43.408",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696043,1719714643419,-508.90959194,0.00013698,3,"2024-06-30T02:30:43.419",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696045,1719714643429,-508.79766829,0.00013698,3,"2024-06-30T02:30:43.429",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696047,1719714643439,-549.29829486,0.00013698,3,"2024-06-30T02:30:43.439",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696049,1719714643449,-500.0,0.00013698,3,"2024-06-30T02:30:43.449",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696051,1719714643459,-500.0,0.00013698,3,"2024-06-30T02:30:43.459",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696052,1719714643470,-500.0,0.00013698,3,"2024-06-30T02:30:43.470",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696053,1719714643480,-500.0,0.00013698,3,"2024-06-30T02:30:43.480",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696054,1719714643490,-500.0,0.00013698,3,"2024-06-30T02:30:43.490",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696056,1719714643500,-507.74394218,0.00013698,3,"2024-06-30T02:30:43.500",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696058,1719714643511,-500.0,0.00013698,3,"2024-06-30T02:30:43.511",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696060,1719714643521,-545.07,0.00013698,3,"2024-06-30T02:30:43.521",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696062,1719714643531,-500.0,0.00013698,3,"2024-06-30T02:30:43.531",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696064,1719714643540,-500.0,0.00013698,3,"2024-06-30T02:30:43.540",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696066,1719714643551,-500.0,0.00013698,3,"2024-06-30T02:30:43.551",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696068,1719714643561,-500.0,0.00013698,3,"2024-06-30T02:30:43.561",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696070,1719714643571,-500.0,0.00013698,3,"2024-06-30T02:30:43.571",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696072,1719714643580,-500.0,0.00013698,3,"2024-06-30T02:30:43.580",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696074,1719714643590,-500.0,0.00013698,3,"2024-06-30T02:30:43.590",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696076,1719714643600,-500.0,0.00013698,3,"2024-06-30T02:30:43.600",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696078,1719714643610,-500.0,0.00013698,3,"2024-06-30T02:30:43.610",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696080,1719714643620,-563.99890959,0.00013698,3,"2024-06-30T02:30:43.620",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696082,1719714643629,-500.0,0.00013698,3,"2024-06-30T02:30:43.629",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696084,1719714643640,-500.0,0.00013698,3,"2024-06-30T02:30:43.640",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696087,1719714643655,-508.62964897,0.00013698,3,"2024-06-30T02:30:43.655",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696090,1719714643665,-500.0,0.00013698,3,"2024-06-30T02:30:43.665",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696092,1719714643674,-500.0,0.00013698,3,"2024-06-30T02:30:43.674",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696094,1719714643684,-647.0,0.00013698,3,"2024-06-30T02:30:43.684",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696096,1719714643695,-500.0,0.00013698,3,"2024-06-30T02:30:43.695",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696098,1719714643704,-500.0,0.00013698,3,"2024-06-30T02:30:43.704",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696100,1719714643712,-500.0,0.00013698,3,"2024-06-30T02:30:43.712",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696102,1719714643722,-500.0,0.00013698,3,"2024-06-30T02:30:43.722",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696103,1719714643734,-500.0,0.00013698,3,"2024-06-30T02:30:43.734",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696105,1719714643743,-500.0,0.00013698,3,"2024-06-30T02:30:43.743",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696107,1719714643753,-694.55,0.00013698,3,"2024-06-30T02:30:43.753",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696109,1719714643764,-500.0,0.00013698,3,"2024-06-30T02:30:43.764",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696111,1719714643774,-640.3,0.00013698,3,"2024-06-30T02:30:43.774",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696114,1719714643784,-500.0,0.00013698,3,"2024-06-30T02:30:43.784",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696115,1719714643793,-500.0,0.00013698,3,"2024-06-30T02:30:43.793",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696117,1719714643803,-500.0,0.00013698,3,"2024-06-30T02:30:43.803",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696119,1719714643812,-500.0,0.00013698,3,"2024-06-30T02:30:43.812",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696121,1719714643823,-500.0,0.00013698,3,"2024-06-30T02:30:43.823",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696123,1719714643833,-1246.21,0.00013698,3,"2024-06-30T02:30:43.833",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696125,1719714643842,-521.65,0.00013698,3,"2024-06-30T02:30:43.842",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696127,1719714643852,-500.0,0.00013698,3,"2024-06-30T02:30:43.852",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696129,1719714643862,-862.38,0.00013698,3,"2024-06-30T02:30:43.862",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696132,1719714643872,-500.0,0.00013698,3,"2024-06-30T02:30:43.872",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696133,1719714643881,-500.0,0.00013698,3,"2024-06-30T02:30:43.881",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696136,1719714643891,-1759.42,0.00013698,3,"2024-06-30T02:30:43.891",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696137,1719714643903,-500.0,0.00013698,3,"2024-06-30T02:30:43.903",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696139,1719714643913,-500.0,0.00013698,3,"2024-06-30T02:30:43.913",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696141,1719714643923,-775.65,0.00013698,3,"2024-06-30T02:30:43.923",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696143,1719714643933,-500.0,0.00013698,3,"2024-06-30T02:30:43.933",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696145,1719714643942,-507.89969007,0.00013698,3,"2024-06-30T02:30:43.942",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696147,1719714643952,-500.0,0.00013698,3,"2024-06-30T02:30:43.952",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696149,1719714643962,-500.0,0.00013698,3,"2024-06-30T02:30:43.962",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696151,1719714643971,-535.24,0.00013698,3,"2024-06-30T02:30:43.971",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696153,1719714643981,-2017.06,0.00013698,3,"2024-06-30T02:30:43.981",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696155,1719714643990,-500.0,0.00013698,3,"2024-06-30T02:30:43.990",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696157,1719714644000,-500.0,0.00013698,3,"2024-06-30T02:30:44.000",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696159,1719714644009,-505.23961009,0.00013698,3,"2024-06-30T02:30:44.009",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696161,1719714644019,-207.15016113,0.00013698,3,"2024-06-30T02:30:44.019",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696163,1719714644029,-500.0,0.00013698,3,"2024-06-30T02:30:44.029",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696165,1719714644038,-1981.14,0.00013698,3,"2024-06-30T02:30:44.038",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696167,1719714644048,-698.45,0.00013698,3,"2024-06-30T02:30:44.048",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696169,1719714644058,-500.0,0.00013698,3,"2024-06-30T02:30:44.058",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696171,1719714644069,-500.0,0.00013698,3,"2024-06-30T02:30:44.069",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696173,1719714644079,-3847.3,0.00013698,3,"2024-06-30T02:30:44.079",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696175,1719714644088,-500.0,0.00013698,3,"2024-06-30T02:30:44.088",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696177,1719714644098,-801.6,0.00013698,3,"2024-06-30T02:30:44.098",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696179,1719714644107,-1322.8,0.00013698,3,"2024-06-30T02:30:44.107",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696181,1719714644116,-500.0,0.00013698,3,"2024-06-30T02:30:44.116",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696183,1719714644126,-1032.93,0.00013698,3,"2024-06-30T02:30:44.126",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696185,1719714644135,-1006.07,0.00013698,3,"2024-06-30T02:30:44.135",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696187,1719714644146,-500.0,0.00013698,3,"2024-06-30T02:30:44.146",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696189,1719714644155,-523.74,0.00013698,3,"2024-06-30T02:30:44.155",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696191,1719714644167,-500.0,0.00013698,3,"2024-06-30T02:30:44.167",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696193,1719714644176,-757.5,0.00013698,3,"2024-06-30T02:30:44.176",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696195,1719714644187,-500.0,0.00013698,3,"2024-06-30T02:30:44.187",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696197,1719714644197,-500.0,0.00013698,3,"2024-06-30T02:30:44.197",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696199,1719714644207,-503.28222861,0.00013698,3,"2024-06-30T02:30:44.207",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696201,1719714644216,-500.0,0.00013698,3,"2024-06-30T02:30:44.216",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696203,1719714644226,-500.0,0.00013698,3,"2024-06-30T02:30:44.226",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696205,1719714644235,-500.0,0.00013698,3,"2024-06-30T02:30:44.235",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696207,1719714644245,-506.02403045,0.00013698,3,"2024-06-30T02:30:44.245",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696209,1719714644254,-500.0,0.00013698,3,"2024-06-30T02:30:44.254",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696211,1719714644263,-500.0,0.00013698,3,"2024-06-30T02:30:44.263",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696213,1719714644272,-500.0,0.00013698,3,"2024-06-30T02:30:44.272",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696215,1719714644282,-500.0,0.00013698,3,"2024-06-30T02:30:44.282",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696217,1719714644291,-500.0,0.00013698,3,"2024-06-30T02:30:44.291",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696219,1719714644301,-500.0,0.00013698,3,"2024-06-30T02:30:44.301",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696221,1719714644311,-500.0,0.00013698,3,"2024-06-30T02:30:44.311",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696223,1719714644320,-500.0,0.00013698,3,"2024-06-30T02:30:44.320",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696225,1719714644330,-987.08,0.00013698,3,"2024-06-30T02:30:44.330",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696227,1719714644339,-552.84,0.00013698,3,"2024-06-30T02:30:44.339",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696229,1719714644348,-1366.91,0.00013698,3,"2024-06-30T02:30:44.348",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696231,1719714644358,-500.0,0.00013698,3,"2024-06-30T02:30:44.358",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696233,1719714644367,-2012.7,0.00013698,3,"2024-06-30T02:30:44.367",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696235,1719714644377,-500.0,0.00013698,3,"2024-06-30T02:30:44.377",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696237,1719714644387,-500.0,0.00013698,3,"2024-06-30T02:30:44.387",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696239,1719714644398,-500.0,0.00013698,3,"2024-06-30T02:30:44.398",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696241,1719714644407,-500.0,0.00013698,3,"2024-06-30T02:30:44.407",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696243,1719714644416,-204.8147569,0.00013698,3,"2024-06-30T02:30:44.416",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696245,1719714644426,-500.0,0.00013698,3,"2024-06-30T02:30:44.426",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696247,1719714644435,-500.0,0.00013698,3,"2024-06-30T02:30:44.435",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696249,1719714644445,-500.0,0.00013698,3,"2024-06-30T02:30:44.445",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696251,1719714644454,-500.0,0.00013698,3,"2024-06-30T02:30:44.454",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696253,1719714644464,-670.12,0.00013698,3,"2024-06-30T02:30:44.464",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696255,1719714644473,-501.09,0.00013698,3,"2024-06-30T02:30:44.473",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696257,1719714644482,-633.84,0.00013698,3,"2024-06-30T02:30:44.482",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696259,1719714644492,-609.42,0.00013698,3,"2024-06-30T02:30:44.492",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696261,1719714644503,-645.11884574,0.00013698,3,"2024-06-30T02:30:44.503",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696263,1719714644512,-516.27,0.00013698,3,"2024-06-30T02:30:44.512",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696264,1719714644521,-500.0,0.00013698,3,"2024-06-30T02:30:44.521",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696265,1719714644530,-1039.38694102,0.00013698,5,"2024-06-30T02:30:44.530",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696267,1719714644539,-507.56555857,0.00013698,3,"2024-06-30T02:30:44.539",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696269,1719714644548,-500.0,0.00013698,3,"2024-06-30T02:30:44.548",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696271,1719714644557,-500.0,0.00013698,3,"2024-06-30T02:30:44.557",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696272,1719714644566,-500.0,0.00013698,3,"2024-06-30T02:30:44.566",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696273,1719714644576,-1968.8,0.00013698,3,"2024-06-30T02:30:44.576",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696274,1719714644585,-500.0,0.00013698,3,"2024-06-30T02:30:44.585",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696275,1719714644594,-500.0,0.00013698,3,"2024-06-30T02:30:44.594",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696276,1719714644603,-500.0,0.00013698,3,"2024-06-30T02:30:44.603",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696277,1719714644613,-500.0,0.00013698,3,"2024-06-30T02:30:44.613",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696278,1719714644622,-500.0,0.00013698,3,"2024-06-30T02:30:44.622",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696279,1719714644632,-642.26,0.00013698,3,"2024-06-30T02:30:44.632",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696280,1719714644641,-624.5,0.00013698,3,"2024-06-30T02:30:44.641",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696281,1719714644654,-579.95,0.00013698,3,"2024-06-30T02:30:44.654",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696282,1719714644665,-500.0,0.00013698,3,"2024-06-30T02:30:44.665",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696283,1719714644675,-500.0,0.00013698,3,"2024-06-30T02:30:44.675",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696284,1719714644684,-763.41,0.00013698,3,"2024-06-30T02:30:44.684",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696285,1719714644695,-500.0,0.00013698,3,"2024-06-30T02:30:44.695",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696286,1719714644704,-509.39676432,0.00013698,3,"2024-06-30T02:30:44.704",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696287,1719714644713,-500.0,0.00013698,3,"2024-06-30T02:30:44.713",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696288,1719714644723,-500.0,0.00013698,3,"2024-06-30T02:30:44.723",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696289,1719714644733,-763.84,0.00013698,3,"2024-06-30T02:30:44.733",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696290,1719714644742,-3175.52,0.00013698,3,"2024-06-30T02:30:44.742",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696291,1719714644752,-500.0,0.00013698,3,"2024-06-30T02:30:44.752",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696292,1719714644761,-603.84,0.00013698,3,"2024-06-30T02:30:44.761",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696293,1719714644770,-500.0,0.00013698,3,"2024-06-30T02:30:44.770",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696294,1719714644780,-500.0,0.00013698,3,"2024-06-30T02:30:44.780",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696295,1719714644789,-500.0,0.00013698,3,"2024-06-30T02:30:44.789",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696296,1719714644798,-506.2271393,0.00013698,3,"2024-06-30T02:30:44.798",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696297,1719714644807,-500.0,0.00013698,3,"2024-06-30T02:30:44.807",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696298,1719714644816,-500.0,0.00013698,3,"2024-06-30T02:30:44.816",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696299,1719714644824,-612.86,0.00013698,3,"2024-06-30T02:30:44.824",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696300,1719714644833,-500.0,0.00013698,3,"2024-06-30T02:30:44.833",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696301,1719714644842,-579.77,0.00013698,3,"2024-06-30T02:30:44.842",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696302,1719714644851,-505.46566356,0.00013698,3,"2024-06-30T02:30:44.851",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696303,1719714644859,-506.92978992,0.00013698,3,"2024-06-30T02:30:44.859",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696304,1719714644868,-500.0,0.00013698,3,"2024-06-30T02:30:44.868",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696305,1719714644877,-500.0,0.00013698,3,"2024-06-30T02:30:44.877",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696306,1719714644886,-500.0,0.00013698,3,"2024-06-30T02:30:44.886",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696307,1719714644895,-500.0,0.00013698,3,"2024-06-30T02:30:44.895",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696308,1719714644904,-507.05,0.00013698,3,"2024-06-30T02:30:44.904",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696309,1719714644914,-509.83881275,0.00013698,3,"2024-06-30T02:30:44.914",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696310,1719714644923,-159.01320818,0.00013698,2,"2024-06-30T02:30:44.923",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696311,1719714644933,-500.0,0.00013698,3,"2024-06-30T02:30:44.933",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696312,1719714644942,-590.55809788,0.00013698,3,"2024-06-30T02:30:44.942",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696313,1719714644951,-500.0,0.00013698,3,"2024-06-30T02:30:44.951",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696314,1719714644960,-500.0,0.00013698,3,"2024-06-30T02:30:44.960",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696315,1719714644970,-500.0,0.00013698,3,"2024-06-30T02:30:44.970",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696316,1719714644979,-500.0,0.00013698,3,"2024-06-30T02:30:44.979",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696317,1719714644988,-500.0,0.00013698,3,"2024-06-30T02:30:44.988",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696318,1719714644997,-675.86,0.00013698,3,"2024-06-30T02:30:44.997",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696319,1719714645007,-500.0,0.00013698,3,"2024-06-30T02:30:45.007",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696320,1719714645016,-977.92,0.00013698,3,"2024-06-30T02:30:45.016",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696321,1719714645025,-508.11019781,0.00013698,3,"2024-06-30T02:30:45.025",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696322,1719714645035,-500.0,0.00013698,3,"2024-06-30T02:30:45.035",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696323,1719714645044,-508.87335619,0.00013698,3,"2024-06-30T02:30:45.044",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696324,1719714645055,-500.0,0.00013698,3,"2024-06-30T02:30:45.055",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696325,1719714645063,-654.89,0.00013698,3,"2024-06-30T02:30:45.063",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696326,1719714645072,-500.0,0.00013698,3,"2024-06-30T02:30:45.072",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696327,1719714645082,-500.0,0.00013698,3,"2024-06-30T02:30:45.082",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696328,1719714645091,-500.0,0.00013698,3,"2024-06-30T02:30:45.091",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696329,1719714645100,-500.0,0.00013698,3,"2024-06-30T02:30:45.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696330,1719714645109,-500.0,0.00013698,3,"2024-06-30T02:30:45.109",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696331,1719714645119,-500.0,0.00013698,3,"2024-06-30T02:30:45.119",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696332,1719714645127,-500.0,0.00013698,3,"2024-06-30T02:30:45.127",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696333,1719714645136,-682.66,0.00013698,3,"2024-06-30T02:30:45.136",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696334,1719714645145,-500.0,0.00013698,3,"2024-06-30T02:30:45.145",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696335,1719714645154,-558.57,0.00013698,3,"2024-06-30T02:30:45.154",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696336,1719714645164,-500.0,0.00013698,3,"2024-06-30T02:30:45.164",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696337,1719714645174,-500.0,0.00013698,3,"2024-06-30T02:30:45.174",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696338,1719714645183,-1471.1,0.00013698,3,"2024-06-30T02:30:45.183",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696339,1719714645192,-1779.84,0.00013698,3,"2024-06-30T02:30:45.192",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696340,1719714645201,-500.0,0.00013698,3,"2024-06-30T02:30:45.201",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696341,1719714645211,-500.0,0.00013698,3,"2024-06-30T02:30:45.211",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696342,1719714645220,-1161.94,0.00013698,3,"2024-06-30T02:30:45.220",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696343,1719714645229,-500.0,0.00013698,3,"2024-06-30T02:30:45.229",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696344,1719714645238,-490.0,0.00013698,3,"2024-06-30T02:30:45.238",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696345,1719714645247,-500.0,0.00013698,3,"2024-06-30T02:30:45.247",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696346,1719714645256,-506.67598785,0.00013698,3,"2024-06-30T02:30:45.256",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696347,1719714645265,-510.10148939,0.00013698,3,"2024-06-30T02:30:45.265",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696348,1719714645274,-500.0,0.00013698,3,"2024-06-30T02:30:45.274",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696349,1719714645283,-500.0,0.00013698,3,"2024-06-30T02:30:45.283",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696350,1719714645292,-500.0,0.00013698,3,"2024-06-30T02:30:45.292",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696351,1719714645301,-500.0,0.00013698,3,"2024-06-30T02:30:45.301",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696352,1719714645311,-874.39,0.00013698,3,"2024-06-30T02:30:45.311",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696353,1719714645320,-595.24,0.00013698,3,"2024-06-30T02:30:45.320",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696354,1719714645329,-500.0,0.00013698,3,"2024-06-30T02:30:45.329",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696355,1719714645338,-8450.86,0.00013698,3,"2024-06-30T02:30:45.338",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696356,1719714645347,-480.37,0.00013699,2,"2024-06-30T02:30:45.347",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696357,1719714645356,-1644.86,0.00013699,2,"2024-06-30T02:30:45.356",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696358,1719714645365,-2751.0,0.00013699,2,"2024-06-30T02:30:45.365",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696359,1719714645374,-10000.0,0.00013699,2,"2024-06-30T02:30:45.374",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696360,1719714645384,-220.28,0.00013699,3,"2024-06-30T02:30:45.384",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696361,1719714645393,-2568.129,0.00013708,2,"2024-06-30T02:30:45.393",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696362,1719714645405,-500.0,0.00013708,2,"2024-06-30T02:30:45.405",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696363,1719714645414,-954.0104,0.00013708,2,"2024-06-30T02:30:45.414",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696364,1719714645423,-203.94841153,0.00013708,2,"2024-06-30T02:30:45.423",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696365,1719714645432,-275.44216424,0.00013708,2,"2024-06-30T02:30:45.432",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696366,1719714645440,-980.514104,0.00013713,2,"2024-06-30T02:30:45.440",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696367,1719714645450,-402.27127744,0.00013749,2,"2024-06-30T02:30:45.450",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696368,1719714645459,-4329.28923364,0.00013799,2,"2024-06-30T02:30:45.459",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696369,1719714645468,-128503.39393876,0.000138,3,"2024-06-30T02:30:45.468",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696370,1719714645477,-6961.66410214,0.000138,3,"2024-06-30T02:30:45.477",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696371,1719714645487,-1239.19,0.00013808,3,"2024-06-30T02:30:45.487",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696372,1719714645496,-797.05,0.00013808,3,"2024-06-30T02:30:45.496",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696373,1719714645505,-2262.71,0.00013808,3,"2024-06-30T02:30:45.505",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696374,1719714645514,-500.0,0.00013808,3,"2024-06-30T02:30:45.514",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696375,1719714645523,-785.52,0.00013808,3,"2024-06-30T02:30:45.523",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696376,1719714645532,-1428.48,0.00013808,3,"2024-06-30T02:30:45.532",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696377,1719714645541,-500.0,0.00013808,3,"2024-06-30T02:30:45.541",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696378,1719714645551,-600.12,0.00013808,3,"2024-06-30T02:30:45.551",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696379,1719714645559,-1127.53,0.00013808,3,"2024-06-30T02:30:45.559",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696380,1719714645569,-500.0,0.00013808,3,"2024-06-30T02:30:45.569",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696381,1719714645578,-1079.5,0.00013808,3,"2024-06-30T02:30:45.578",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696382,1719714645587,-500.0,0.00013808,3,"2024-06-30T02:30:45.587",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696383,1719714645596,-946.99,0.00013808,3,"2024-06-30T02:30:45.596",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696384,1719714645605,-500.0,0.00013808,3,"2024-06-30T02:30:45.605",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696385,1719714645614,-516.522216,0.00013808,3,"2024-06-30T02:30:45.614",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696386,1719714645624,-945.56,0.00013808,3,"2024-06-30T02:30:45.624",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696387,1719714645633,-500.0,0.00013808,3,"2024-06-30T02:30:45.633",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696388,1719714645642,-500.0,0.00013808,3,"2024-06-30T02:30:45.642",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696389,1719714645655,-500.0,0.00013808,3,"2024-06-30T02:30:45.655",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696390,1719714645666,-500.0,0.00013808,3,"2024-06-30T02:30:45.666",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696391,1719714645675,-500.0,0.00013808,3,"2024-06-30T02:30:45.675",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696392,1719714645684,-500.0,0.00013808,3,"2024-06-30T02:30:45.684",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696393,1719714645695,-500.0,0.00013808,3,"2024-06-30T02:30:45.695",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696394,1719714645704,-500.0,0.00013808,3,"2024-06-30T02:30:45.704",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696395,1719714645713,-500.0,0.00013808,3,"2024-06-30T02:30:45.713",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696396,1719714645722,-500.0,0.00013808,3,"2024-06-30T02:30:45.722",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696397,1719714645731,-198.94335194,0.00013808,3,"2024-06-30T02:30:45.731",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696398,1719714645743,-500.0,0.00013808,3,"2024-06-30T02:30:45.743",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696399,1719714645752,-500.0,0.00013808,3,"2024-06-30T02:30:45.752",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696400,1719714645761,-484.17648372,0.00013808,3,"2024-06-30T02:30:45.761",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696401,1719714645787,-15.82351628,0.00013808,3,"2024-06-30T02:30:45.787",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696402,1719714645796,-372.42578099,0.00013808,3,"2024-06-30T02:30:45.796",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696403,1719714646052,-699.17,0.00013698,3,"2024-06-30T02:30:46.052",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696404,1719714646061,-127.57421901,0.00013808,3,"2024-06-30T02:30:46.061",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696405,1719714646071,-500.0,0.00013808,3,"2024-06-30T02:30:46.071",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696406,1719714646080,-500.0,0.00013808,3,"2024-06-30T02:30:46.080",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696407,1719714646089,-500.0,0.00013808,3,"2024-06-30T02:30:46.089",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696408,1719714646098,-500.0,0.00013808,3,"2024-06-30T02:30:46.098",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696409,1719714646107,-280.38122678,0.00013808,3,"2024-06-30T02:30:46.107",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696410,1719714646118,-219.61877322,0.00013808,3,"2024-06-30T02:30:46.118",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696411,1719714646127,-500.0,0.00013808,3,"2024-06-30T02:30:46.127",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696412,1719714646135,-872.79,0.00013808,3,"2024-06-30T02:30:46.135",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696413,1719714646144,-500.0,0.00013808,3,"2024-06-30T02:30:46.144",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696414,1719714646159,-500.0,0.00013808,3,"2024-06-30T02:30:46.159",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696415,1719714646168,-931.22,0.00013808,3,"2024-06-30T02:30:46.168",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696416,1719714646178,-500.0,0.00013808,3,"2024-06-30T02:30:46.178",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696417,1719714646187,-500.0,0.00013808,3,"2024-06-30T02:30:46.187",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696418,1719714646196,-500.0,0.00013808,3,"2024-06-30T02:30:46.196",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696419,1719714646205,-525.23764283,0.00013808,3,"2024-06-30T02:30:46.205",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696420,1719714646215,-500.0,0.00013808,2,"2024-06-30T02:30:46.215",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696421,1719714646223,-391.70378217,0.00013808,3,"2024-06-30T02:30:46.223",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696422,1719714646235,-108.29621783,0.00013808,3,"2024-06-30T02:30:46.235",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696423,1719714646244,-500.0,0.00013808,3,"2024-06-30T02:30:46.244",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696424,1719714646253,-167.47788026,0.00013808,3,"2024-06-30T02:30:46.253",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696425,1719714646265,-332.52211974,0.00013808,3,"2024-06-30T02:30:46.265",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696426,1719714646274,-205.78779228,0.00013808,3,"2024-06-30T02:30:46.274",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696427,1719714646288,-294.21220772,0.00013808,3,"2024-06-30T02:30:46.288",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696428,1719714646297,-500.0,0.00013808,3,"2024-06-30T02:30:46.297",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696429,1719714646306,-500.0,0.00013808,3,"2024-06-30T02:30:46.306",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696430,1719714646315,-500.0,0.00013808,3,"2024-06-30T02:30:46.315",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696431,1719714646324,-500.0,0.00013808,3,"2024-06-30T02:30:46.324",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696432,1719714646333,-500.0,0.00013808,3,"2024-06-30T02:30:46.333",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696433,1719714646341,-392.09856999,0.00013808,3,"2024-06-30T02:30:46.341",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696434,1719714646350,-40.64884448,0.00013808,3,"2024-06-30T02:30:46.350",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696436,1719714646361,-459.35115552,0.00013808,3,"2024-06-30T02:30:46.361",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696438,1719714646371,-220.08993417,0.00013808,3,"2024-06-30T02:30:46.371",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696440,1719714646503,-279.91006583,0.00013808,3,"2024-06-30T02:30:46.503",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696441,1719714646514,-129.54993414,0.00013808,3,"2024-06-30T02:30:46.514",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696442,1719714646526,-388.65024554,0.00013808,3,"2024-06-30T02:30:46.526",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696443,1719714646535,-500.0,0.00013808,3,"2024-06-30T02:30:46.535",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696444,1719714646546,-393.44505802,0.00013808,3,"2024-06-30T02:30:46.546",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696445,1719714646558,-106.55494198,0.00013808,3,"2024-06-30T02:30:46.558",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696446,1719714646567,-500.0,0.00013808,3,"2024-06-30T02:30:46.567",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696447,1719714646576,-303.44505802,0.00013808,3,"2024-06-30T02:30:46.576",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696448,1719714646588,-196.55494198,0.00013808,3,"2024-06-30T02:30:46.588",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696449,1719714646597,-1368.4,0.00013808,3,"2024-06-30T02:30:46.597",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696450,1719714646607,-500.0,0.00013808,3,"2024-06-30T02:30:46.607",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696451,1719714646616,-500.0,0.00013808,3,"2024-06-30T02:30:46.616",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696452,1719714646625,-500.0,0.00013808,3,"2024-06-30T02:30:46.625",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696453,1719714646635,-902.56,0.00013808,3,"2024-06-30T02:30:46.635",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696454,1719714646645,-500.0,0.00013808,3,"2024-06-30T02:30:46.645",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696455,1719714646657,-500.0,0.00013808,3,"2024-06-30T02:30:46.657",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696456,1719714646667,-500.0,0.00013808,3,"2024-06-30T02:30:46.667",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696457,1719714646676,-500.0,0.00013808,3,"2024-06-30T02:30:46.676",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696458,1719714646685,-738.84,0.00013808,3,"2024-06-30T02:30:46.685",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696459,1719714646696,-500.0,0.00013808,3,"2024-06-30T02:30:46.696",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696460,1719714646705,-500.0,0.00013808,3,"2024-06-30T02:30:46.705",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696461,1719714646715,-500.0,0.00013808,3,"2024-06-30T02:30:46.715",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696462,1719714646725,-500.0,0.00013808,3,"2024-06-30T02:30:46.725",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696463,1719714646735,-500.0,0.00013808,3,"2024-06-30T02:30:46.735",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696464,1719714646744,-607.2685102,0.00013808,3,"2024-06-30T02:30:46.744",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696465,1719714646755,-500.0,0.00013808,3,"2024-06-30T02:30:46.755",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696466,1719714646765,-140.92654782,0.00013808,3,"2024-06-30T02:30:46.765",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696467,1719714646818,-514.90811892,0.00013808,3,"2024-06-30T02:30:46.818",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696468,1719714646830,-374.60533326,0.00013808,3,"2024-06-30T02:30:46.830",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696469,1719714646840,-500.0,0.00013808,3,"2024-06-30T02:30:46.840",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696470,1719714646849,-751.45,0.00013808,3,"2024-06-30T02:30:46.849",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696471,1719714646859,-669.7,0.00013808,3,"2024-06-30T02:30:46.859",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696472,1719714646869,-1732.45,0.00013808,3,"2024-06-30T02:30:46.869",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696473,1719714646879,-500.0,0.00013808,3,"2024-06-30T02:30:46.879",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696474,1719714646888,-80.19466674,0.00013808,3,"2024-06-30T02:30:46.888",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696475,1719714646902,-419.80533326,0.00013808,3,"2024-06-30T02:30:46.902",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696476,1719714646911,-500.0,0.00013808,3,"2024-06-30T02:30:46.911",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696477,1719714646921,-500.0,0.00013808,3,"2024-06-30T02:30:46.921",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696478,1719714646930,-500.0,0.00013808,3,"2024-06-30T02:30:46.930",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696479,1719714646941,-500.0,0.00013808,3,"2024-06-30T02:30:46.941",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696480,1719714646951,-500.0,0.00013808,3,"2024-06-30T02:30:46.951",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696481,1719714646961,-500.0,0.00013808,3,"2024-06-30T02:30:46.961",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696482,1719714646971,-500.0,0.00013808,3,"2024-06-30T02:30:46.971",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696483,1719714646984,-500.0,0.00013808,3,"2024-06-30T02:30:46.984",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696484,1719714646995,-500.0,0.00013808,3,"2024-06-30T02:30:46.995",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696485,1719714647004,-500.0,0.00013808,3,"2024-06-30T02:30:47.004",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696486,1719714647014,-500.0,0.00013808,3,"2024-06-30T02:30:47.014",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696487,1719714647023,-521.84,0.00013808,3,"2024-06-30T02:30:47.023",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696488,1719714647032,-500.0,0.00013808,3,"2024-06-30T02:30:47.032",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696489,1719714647042,-500.0,0.00013808,3,"2024-06-30T02:30:47.042",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696490,1719714647053,-500.0,0.00013808,3,"2024-06-30T02:30:47.053",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696491,1719714647063,-524.98,0.00013808,3,"2024-06-30T02:30:47.063",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696492,1719714647073,-697.63,0.00013808,3,"2024-06-30T02:30:47.073",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696493,1719714647084,-500.0,0.00013808,3,"2024-06-30T02:30:47.084",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696494,1719714647095,-500.0,0.00013808,3,"2024-06-30T02:30:47.095",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696495,1719714647104,-500.0,0.00013808,3,"2024-06-30T02:30:47.104",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696496,1719714647114,-227.21296585,0.00013808,3,"2024-06-30T02:30:47.114",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696497,1719714647124,-500.0,0.00013808,3,"2024-06-30T02:30:47.124",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696498,1719714647133,-500.0,0.00013808,3,"2024-06-30T02:30:47.133",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696499,1719714647144,-500.0,0.00013808,3,"2024-06-30T02:30:47.144",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696500,1719714647154,-545.39805913,0.00013808,3,"2024-06-30T02:30:47.154",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696501,1719714647165,-500.0,0.00013808,3,"2024-06-30T02:30:47.165",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696502,1719714647175,-420.33496938,0.00013808,3,"2024-06-30T02:30:47.175",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696503,1719714647189,-79.66503062,0.00013808,3,"2024-06-30T02:30:47.189",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696504,1719714647200,-500.0,0.00013808,3,"2024-06-30T02:30:47.200",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696505,1719714647209,-500.0,0.00013808,3,"2024-06-30T02:30:47.209",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696506,1719714647219,-500.0,0.00013808,3,"2024-06-30T02:30:47.219",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696507,1719714647228,-500.0,0.00013808,3,"2024-06-30T02:30:47.228",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696508,1719714647238,-1154.84,0.00013808,3,"2024-06-30T02:30:47.238",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696509,1719714647248,-500.0,0.00013808,3,"2024-06-30T02:30:47.248",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696510,1719714647257,-500.0,0.00013808,3,"2024-06-30T02:30:47.257",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696511,1719714647267,-500.0,0.00013808,3,"2024-06-30T02:30:47.267",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696512,1719714647276,-500.0,0.00013808,3,"2024-06-30T02:30:47.276",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696513,1719714647286,-500.0,0.00013808,3,"2024-06-30T02:30:47.286",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696514,1719714647295,-358.43438126,0.00013808,3,"2024-06-30T02:30:47.295",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696515,1719714647304,-500.0,0.00013808,3,"2024-06-30T02:30:47.304",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696516,1719714647315,-500.0,0.00013808,3,"2024-06-30T02:30:47.315",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696517,1719714647324,-500.0,0.00013808,3,"2024-06-30T02:30:47.324",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696518,1719714647334,-500.0,0.00013808,3,"2024-06-30T02:30:47.334",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696519,1719714647343,-500.0,0.00013808,3,"2024-06-30T02:30:47.343",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696520,1719714647352,-500.0,0.00013808,3,"2024-06-30T02:30:47.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696521,1719714647362,-520.99030158,0.00013808,3,"2024-06-30T02:30:47.362",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696522,1719714647375,-115.38969842,0.00013808,3,"2024-06-30T02:30:47.375",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696523,1719714647384,-500.0,0.00013808,3,"2024-06-30T02:30:47.384",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696524,1719714647395,-500.0,0.00013808,3,"2024-06-30T02:30:47.395",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696525,1719714647404,-947.07,0.00013808,3,"2024-06-30T02:30:47.404",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696526,1719714647414,-500.0,0.00013808,3,"2024-06-30T02:30:47.414",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696527,1719714647425,-500.0,0.00013808,3,"2024-06-30T02:30:47.425",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696528,1719714647438,-500.0,0.00013808,3,"2024-06-30T02:30:47.438",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696529,1719714647447,-500.0,0.00013808,3,"2024-06-30T02:30:47.447",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696530,1719714647456,-500.0,0.00013808,3,"2024-06-30T02:30:47.456",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696531,1719714647466,-500.0,0.00013808,3,"2024-06-30T02:30:47.466",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696532,1719714647475,-500.0,0.00013808,3,"2024-06-30T02:30:47.475",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696533,1719714647484,-500.0,0.00013808,3,"2024-06-30T02:30:47.484",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696534,1719714647493,-500.0,0.00013808,3,"2024-06-30T02:30:47.493",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696535,1719714647502,-500.0,0.00013808,3,"2024-06-30T02:30:47.502",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696536,1719714647512,-500.0,0.00013808,3,"2024-06-30T02:30:47.512",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696537,1719714647521,-500.0,0.00013808,3,"2024-06-30T02:30:47.521",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696538,1719714647531,-500.0,0.00013808,3,"2024-06-30T02:30:47.531",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696539,1719714647540,-500.0,0.00013808,3,"2024-06-30T02:30:47.540",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696540,1719714647550,-500.0,0.00013808,3,"2024-06-30T02:30:47.550",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696541,1719714647560,-638.07715629,0.00013808,3,"2024-06-30T02:30:47.560",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696542,1719714647569,-500.0,0.00013808,3,"2024-06-30T02:30:47.569",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696543,1719714647578,-500.0,0.00013808,3,"2024-06-30T02:30:47.578",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696544,1719714647588,-366.32967456,0.00013808,3,"2024-06-30T02:30:47.588",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696545,1719714647600,-133.67032544,0.00013808,3,"2024-06-30T02:30:47.600",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696546,1719714647611,-500.0,0.00013808,3,"2024-06-30T02:30:47.611",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696547,1719714647621,-388.37054456,0.00013808,3,"2024-06-30T02:30:47.621",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696548,1719714648060,-0.00500468,0.00012502,2,"2024-06-30T02:30:48.060",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696549,1719714648071,-157.40139532,0.00012502,2,"2024-06-30T02:30:48.071",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696550,1719714648081,-370.66415915,0.00013554,2,"2024-06-30T02:30:48.081",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696551,1719714648090,-500.0,0.00013698,3,"2024-06-30T02:30:48.090",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696552,1719714648100,-351.49509743,0.00013798,2,"2024-06-30T02:30:48.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696553,1719714648110,-111.62945544,0.00013808,3,"2024-06-30T02:30:48.110",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696554,1719714648119,-500.0,0.00013808,3,"2024-06-30T02:30:48.119",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696555,1719714648128,-615.70062819,0.00013808,3,"2024-06-30T02:30:48.128",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696556,1719714648137,-500.0,0.00013808,3,"2024-06-30T02:30:48.137",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696557,1719714648149,-353.69536118,0.00013808,3,"2024-06-30T02:30:48.149",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696558,1719714648158,-500.0,0.00013808,3,"2024-06-30T02:30:48.158",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696559,1719714648168,-693.43,0.00013808,3,"2024-06-30T02:30:48.168",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696560,1719714648178,-500.0,0.00013808,3,"2024-06-30T02:30:48.178",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696561,1719714648187,-500.0,0.00013808,3,"2024-06-30T02:30:48.187",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696562,1719714648196,-500.0,0.00013808,3,"2024-06-30T02:30:48.196",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696563,1719714648205,-500.0,0.00013808,3,"2024-06-30T02:30:48.205",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696564,1719714648214,-156.29239015,0.00013808,3,"2024-06-30T02:30:48.214",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696565,1719714648260,-429.21760985,0.00013808,3,"2024-06-30T02:30:48.260",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696566,1719714648270,-508.52,0.00013808,3,"2024-06-30T02:30:48.270",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696567,1719714648280,-500.0,0.00013808,3,"2024-06-30T02:30:48.280",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696568,1719714648290,-500.0,0.00013808,3,"2024-06-30T02:30:48.290",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696569,1719714648300,-525.63,0.00013808,3,"2024-06-30T02:30:48.300",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696570,1719714648309,-500.0,0.00013808,3,"2024-06-30T02:30:48.309",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696571,1719714648318,-500.0,0.00013808,3,"2024-06-30T02:30:48.318",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696572,1719714648328,-500.0,0.00013808,3,"2024-06-30T02:30:48.328",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696573,1719714648337,-324.44267312,0.00013808,3,"2024-06-30T02:30:48.337",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696574,1719714648349,-500.0,0.00013808,3,"2024-06-30T02:30:48.349",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696575,1719714648359,-500.0,0.00013808,3,"2024-06-30T02:30:48.359",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696576,1719714648368,-500.0,0.00013808,3,"2024-06-30T02:30:48.368",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696577,1719714648378,-500.0,0.00013808,3,"2024-06-30T02:30:48.378",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696578,1719714648387,-500.0,0.00013808,3,"2024-06-30T02:30:48.387",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696579,1719714648398,-500.0,0.00013808,3,"2024-06-30T02:30:48.398",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696580,1719714648410,-959.7,0.00013808,3,"2024-06-30T02:30:48.410",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696581,1719714648420,-500.0,0.00013808,3,"2024-06-30T02:30:48.420",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696582,1719714648429,-676.21,0.00013808,3,"2024-06-30T02:30:48.429",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696583,1719714648438,-500.0,0.00013808,3,"2024-06-30T02:30:48.438",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696584,1719714648448,-730.26,0.00013808,3,"2024-06-30T02:30:48.448",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696585,1719714648458,-500.0,0.00013808,3,"2024-06-30T02:30:48.458",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696586,1719714648467,-500.0,0.00013808,3,"2024-06-30T02:30:48.467",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696587,1719714648476,-500.0,0.00013808,3,"2024-06-30T02:30:48.476",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696588,1719714648486,-500.0,0.00013808,3,"2024-06-30T02:30:48.486",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696589,1719714648495,-500.0,0.00013808,3,"2024-06-30T02:30:48.495",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696590,1719714648504,-500.0,0.00013808,3,"2024-06-30T02:30:48.504",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696591,1719714648772,-500.0,0.00013808,3,"2024-06-30T02:30:48.772",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696592,1719714648796,-500.0,0.00013808,3,"2024-06-30T02:30:48.796",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696593,1719714648806,-500.0,0.00013808,3,"2024-06-30T02:30:48.806",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696594,1719714648815,-500.0,0.00013808,3,"2024-06-30T02:30:48.815",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696595,1719714648825,-275.3947588,0.00013808,3,"2024-06-30T02:30:48.825",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696596,1719714648835,-500.0,0.00013808,3,"2024-06-30T02:30:48.835",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696597,1719714648844,-500.0,0.00013808,3,"2024-06-30T02:30:48.844",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696598,1719714648853,-500.0,0.00013808,3,"2024-06-30T02:30:48.853",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696599,1719714648862,-500.0,0.00013808,3,"2024-06-30T02:30:48.862",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696600,1719714648871,-150.0,0.00013808,3,"2024-06-30T02:30:48.871",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696601,1719714648880,-500.0,0.00013808,3,"2024-06-30T02:30:48.880",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696602,1719714648890,-500.0,0.00013808,3,"2024-06-30T02:30:48.890",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696603,1719714648901,-500.0,0.00013808,3,"2024-06-30T02:30:48.901",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696604,1719714648911,-319.25509135,0.00013808,3,"2024-06-30T02:30:48.911",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696605,1719714648920,-547.37,0.00013808,3,"2024-06-30T02:30:48.920",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696606,1719714648930,-500.0,0.00013808,3,"2024-06-30T02:30:48.930",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696607,1719714648939,-1254.26,0.00013808,3,"2024-06-30T02:30:48.939",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696608,1719714648949,-500.0,0.00013808,3,"2024-06-30T02:30:48.949",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696609,1719714648958,-500.0,0.00013808,3,"2024-06-30T02:30:48.958",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696610,1719714648968,-500.0,0.00013808,3,"2024-06-30T02:30:48.968",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696611,1719714648979,-500.0,0.00013808,3,"2024-06-30T02:30:48.979",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696612,1719714648988,-500.0,0.00013808,3,"2024-06-30T02:30:48.988",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696613,1719714648998,-500.0,0.00013808,3,"2024-06-30T02:30:48.998",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696614,1719714649007,-500.0,0.00013808,3,"2024-06-30T02:30:49.007",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696615,1719714649017,-500.0,0.00013808,3,"2024-06-30T02:30:49.017",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696616,1719714649027,-500.0,0.00013808,3,"2024-06-30T02:30:49.027",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696617,1719714649036,-500.0,0.00013808,3,"2024-06-30T02:30:49.036",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696618,1719714649046,-500.0,0.00013808,3,"2024-06-30T02:30:49.046",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696619,1719714649056,-500.0,0.00013808,3,"2024-06-30T02:30:49.056",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696620,1719714649065,-545.07,0.00013808,3,"2024-06-30T02:30:49.065",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696621,1719714649075,-500.0,0.00013808,3,"2024-06-30T02:30:49.075",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696622,1719714649084,-500.0,0.00013808,3,"2024-06-30T02:30:49.084",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696623,1719714649094,-500.0,0.00013808,3,"2024-06-30T02:30:49.094",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696624,1719714649104,-500.0,0.00013808,3,"2024-06-30T02:30:49.104",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696625,1719714649113,-337.97326458,0.00013808,3,"2024-06-30T02:30:49.113",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696626,1719714649122,-500.0,0.00013808,3,"2024-06-30T02:30:49.122",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696627,1719714649132,-500.0,0.00013808,3,"2024-06-30T02:30:49.132",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696628,1719714649145,-500.0,0.00013808,3,"2024-06-30T02:30:49.145",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696629,1719714649162,-500.0,0.00013808,3,"2024-06-30T02:30:49.162",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696630,1719714649172,-500.0,0.00013808,3,"2024-06-30T02:30:49.172",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696631,1719714649181,-500.0,0.00013808,3,"2024-06-30T02:30:49.181",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696632,1719714649190,-500.0,0.00013808,3,"2024-06-30T02:30:49.190",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696633,1719714649201,-500.0,0.00013808,3,"2024-06-30T02:30:49.201",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696634,1719714649211,-647.0,0.00013808,3,"2024-06-30T02:30:49.211",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696635,1719714649220,-500.0,0.00013808,3,"2024-06-30T02:30:49.220",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696636,1719714649229,-500.0,0.00013808,3,"2024-06-30T02:30:49.229",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696637,1719714649238,-237.75869633,0.00013808,3,"2024-06-30T02:30:49.238",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696638,1719714649251,-262.24130367,0.00013808,3,"2024-06-30T02:30:49.251",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696639,1719714649260,-500.0,0.00013808,3,"2024-06-30T02:30:49.260",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696640,1719714649269,-500.0,0.00013808,3,"2024-06-30T02:30:49.269",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696641,1719714649279,-694.55,0.00013808,3,"2024-06-30T02:30:49.279",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696642,1719714649288,-204.09854057,0.00013808,3,"2024-06-30T02:30:49.288",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696643,1719714649300,-436.20145943,0.00013808,3,"2024-06-30T02:30:49.300",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696644,1719714649310,-246.67280114,0.00013808,3,"2024-06-30T02:30:49.310",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696645,1719714649319,-73.07454535,0.00013808,3,"2024-06-30T02:30:49.319",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696646,1719714649330,-426.92545465,0.00013808,3,"2024-06-30T02:30:49.330",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696647,1719714649340,-74.85042381,0.00013808,3,"2024-06-30T02:30:49.340",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696648,1719714649483,-425.14957619,0.00013808,3,"2024-06-30T02:30:49.483",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696649,1719714649493,-350.87042009,0.00013808,3,"2024-06-30T02:30:49.493",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696650,1719714649504,-55.71785046,0.00013808,3,"2024-06-30T02:30:49.504",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696651,1719714649513,-773.18296918,0.00013808,3,"2024-06-30T02:30:49.513",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696652,1719714649854,-270.462826,0.00013424,2,"2024-06-30T02:30:49.854",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696653,1719714649866,-819.48864063,0.00013424,2,"2024-06-30T02:30:49.866",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696654,1719714649876,-473.02703082,0.00013808,3,"2024-06-30T02:30:49.876",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696655,1719714649886,-456.46784335,0.00013808,3,"2024-06-30T02:30:49.886",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696656,1719714649899,-43.53215665,0.00013808,3,"2024-06-30T02:30:49.899",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696657,1719714649909,-521.65,0.00013808,3,"2024-06-30T02:30:49.909",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696658,1719714649918,-500.0,0.00013808,3,"2024-06-30T02:30:49.918",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696659,1719714649927,-500.0,0.00013808,3,"2024-06-30T02:30:49.927",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696660,1719714649937,-500.0,0.00013808,3,"2024-06-30T02:30:49.937",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696661,1719714649946,-19.98157035,0.00013808,3,"2024-06-30T02:30:49.946",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696662,1719714650372,-1224.31126616,0.00013808,3,"2024-06-30T02:30:50.372",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696665,1719714816297,3072.90189007,0.00011098,2,"2024-06-30T02:33:36.297",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696673,1719714846785,529.92,0.00010899,2,"2024-06-30T02:34:06.785",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696678,1719715074333,3071.40657071,0.00011098,2,"2024-06-30T02:37:54.333",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696679,1719715132531,2204.95837318,0.00011098,2,"2024-06-30T02:38:52.531",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696683,1719715162572,538.26914857,0.00011098,2,"2024-06-30T02:39:22.572",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696685,1719715322446,160.97412341,0.00011098,2,"2024-06-30T02:42:02.446",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696687,1719715397546,242.32364577,0.00011098,2,"2024-06-30T02:43:17.546",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696688,1719715423711,264.35794991,0.00011098,2,"2024-06-30T02:43:43.711",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696689,1719715424873,439.94982301,0.00011098,2,"2024-06-30T02:43:44.873",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696690,1719715428401,5636.89929208,0.00011098,2,"2024-06-30T02:43:48.401",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696691,1719715436974,492.91860228,0.00011098,2,"2024-06-30T02:43:56.974",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696692,1719715467673,486.61414226,0.00011098,2,"2024-06-30T02:44:27.673",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696693,1719715545764,299.30623723,0.00011098,2,"2024-06-30T02:45:45.764",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696695,1719715599953,344.13039322,0.00011098,2,"2024-06-30T02:46:39.953",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696696,1719715610637,520.8,0.00010417,2,"2024-06-30T02:46:50.637",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696697,1719715627327,3159.14282253,0.00011098,2,"2024-06-30T02:47:07.327",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696699,1719715665174,201.99674741,0.00011098,2,"2024-06-30T02:47:45.174",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696703,1719715708841,365.10484834,0.00011098,2,"2024-06-30T02:48:28.841",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696704,1719715720299,2843.24896848,0.00011098,2,"2024-06-30T02:48:40.299",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696705,1719715772192,-2837.315,0.00011189,2,"2024-06-30T02:49:32.192",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696706,1719715781429,264.57347071,0.00011098,2,"2024-06-30T02:49:41.429",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696707,1719715794598,242.40036908,0.00011098,2,"2024-06-30T02:49:54.598",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696708,1719715818076,160.36976779,0.00011098,2,"2024-06-30T02:50:18.076",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696709,1719715829474,335.09064333,0.00011088,2,"2024-06-30T02:50:29.474",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696748,1719715833321,-300.0,0.00011188,2,"2024-06-30T02:50:33.321",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696749,1719715833331,-700.0,0.00011189,2,"2024-06-30T02:50:33.331",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696750,1719715833566,-2473.7,0.00011189,2,"2024-06-30T02:50:33.566",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696752,1719715833576,-1795.27985004,0.00011189,2,"2024-06-30T02:50:33.576",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696753,1719715833588,-501.08,0.00011189,2,"2024-06-30T02:50:33.588",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696754,1719715833599,-510.3000105,0.00011189,2,"2024-06-30T02:50:33.599",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696755,1719715833610,-726.48604474,0.00011189,2,"2024-06-30T02:50:33.610",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696756,1719715833622,-388.88750137,0.00011189,2,"2024-06-30T02:50:33.622",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696760,1719715837828,-14239.99421787,0.00011189,2,"2024-06-30T02:50:37.828",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696762,1719715837842,-2158.23698372,0.00011196,2,"2024-06-30T02:50:37.842",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696763,1719715837852,-6162.34784886,0.00011199,2,"2024-06-30T02:50:37.852",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696765,1719715837865,-4479.51209623,0.00011199,2,"2024-06-30T02:50:37.865",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696767,1719715837875,-93.27244365,0.00011199,2,"2024-06-30T02:50:37.875",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696769,1719715837889,-1608.87818728,0.00011199,2,"2024-06-30T02:50:37.889",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696771,1719715837901,-3385.96953395,0.00011199,2,"2024-06-30T02:50:37.901",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696773,1719715837913,-17827.08530912,0.00011199,2,"2024-06-30T02:50:37.913",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696774,1719715837923,-27890.17230348,0.00011199,2,"2024-06-30T02:50:37.923",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696776,1719715837935,-150.0,0.00012247,2,"2024-06-30T02:50:37.935",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696778,1719715837946,-420.0,0.00012292,2,"2024-06-30T02:50:37.946",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696780,1719715837956,-21289.97,0.00012394,2,"2024-06-30T02:50:37.956",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696782,1719715837966,-448.22,0.00012411,2,"2024-06-30T02:50:37.966",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696783,1719715837976,-168.59,0.00012433,2,"2024-06-30T02:50:37.976",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696785,1719715837986,-448.22,0.00012445,2,"2024-06-30T02:50:37.986",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696786,1719715837996,-448.22,0.00012479,2,"2024-06-30T02:50:37.996",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696787,1719715838006,-448.22,0.00012513,2,"2024-06-30T02:50:38.006",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696788,1719715838016,-1000.0,0.00012515,2,"2024-06-30T02:50:38.016",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696789,1719715838026,-499.99,0.00012515,2,"2024-06-30T02:50:38.026",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696790,1719715838037,-448.22,0.00012547,2,"2024-06-30T02:50:38.037",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696791,1719715838051,-250.0,0.00012562,2,"2024-06-30T02:50:38.051",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696792,1719715838062,-448.22,0.00012581,2,"2024-06-30T02:50:38.062",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696793,1719715838072,-215.42,0.00012598,2,"2024-06-30T02:50:38.072",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696794,1719715838083,-500.0,0.00012602,2,"2024-06-30T02:50:38.083",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696795,1719715838094,-500.0,0.00012602,2,"2024-06-30T02:50:38.094",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696796,1719715838105,-250.0,0.00012604,2,"2024-06-30T02:50:38.105",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696797,1719715838115,-448.22,0.00012615,2,"2024-06-30T02:50:38.115",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696798,1719715838128,-448.22,0.00012649,2,"2024-06-30T02:50:38.128",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696799,1719715838140,-327.0,0.0001268,2,"2024-06-30T02:50:38.140",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696800,1719715838150,-520.8,0.00012681,2,"2024-06-30T02:50:38.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696801,1719715838160,-448.22,0.00012683,2,"2024-06-30T02:50:38.160",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696802,1719715838170,-448.22,0.00012717,2,"2024-06-30T02:50:38.170",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696803,1719715838181,-448.22,0.00012751,2,"2024-06-30T02:50:38.181",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696805,1719715838195,-448.22,0.00012785,2,"2024-06-30T02:50:38.195",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696808,1719715838204,-448.22,0.00012819,2,"2024-06-30T02:50:38.204",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696810,1719715838216,-448.22,0.00012853,2,"2024-06-30T02:50:38.216",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696812,1719715838226,-448.22,0.00012887,2,"2024-06-30T02:50:38.226",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696814,1719715838237,-448.22,0.00012921,2,"2024-06-30T02:50:38.237",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696815,1719715838247,-448.22,0.00012955,2,"2024-06-30T02:50:38.247",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696816,1719715838257,-448.22,0.00012989,2,"2024-06-30T02:50:38.257",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696817,1719715838267,-448.22,0.00013023,2,"2024-06-30T02:50:38.267",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696818,1719715838278,-448.22,0.00013057,2,"2024-06-30T02:50:38.278",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696819,1719715838288,-204.0,0.0001312,2,"2024-06-30T02:50:38.288",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696820,1719715838298,-327.0,0.0001312,2,"2024-06-30T02:50:38.298",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696821,1719715838310,-941.22,0.00013128,2,"2024-06-30T02:50:38.310",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696822,1719715838319,-218.4586013,0.00013128,2,"2024-06-30T02:50:38.319",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696823,1719715838329,-464.92071046,0.00013128,2,"2024-06-30T02:50:38.329",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696824,1719715838340,-10000.0,0.00013299,2,"2024-06-30T02:50:38.340",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696826,1719715838350,-220.28,0.00013397,2,"2024-06-30T02:50:38.350",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696827,1719715838361,-954.0104,0.00013398,2,"2024-06-30T02:50:38.361",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696830,1719715838371,-1000.0,0.00013398,2,"2024-06-30T02:50:38.371",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696832,1719715838383,-2500.0,0.00013398,2,"2024-06-30T02:50:38.383",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696834,1719715838394,-5604.08620182,0.00013416,2,"2024-06-30T02:50:38.394",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696836,1719715838405,-48026.0,0.00013425,2,"2024-06-30T02:50:38.405",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696838,1719715838416,-1263.5888371,0.00013452,2,"2024-06-30T02:50:38.416",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696840,1719715838427,-1137.584726,0.00013472,2,"2024-06-30T02:50:38.427",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696842,1719715838439,-1000.0,0.00013498,2,"2024-06-30T02:50:38.439",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696844,1719715838450,-802.4449,0.00013498,2,"2024-06-30T02:50:38.450",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696846,1719715838462,-73206.5509655,0.00013498,2,"2024-06-30T02:50:38.462",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696849,1719715838478,-26793.4490345,0.00013498,2,"2024-06-30T02:50:38.478",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696851,1719715838489,-28977.9366,0.00013498,2,"2024-06-30T02:50:38.489",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696853,1719715838500,-506.23694482,0.00013505,2,"2024-06-30T02:50:38.500",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696855,1719715838513,-80.76305518,0.00013505,2,"2024-06-30T02:50:38.513",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696857,1719715838523,-1270.71740907,0.00013516,2,"2024-06-30T02:50:38.523",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696859,1719715838534,-1000.0,0.00013516,2,"2024-06-30T02:50:38.534",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696861,1719715838544,-282.6905454,0.00013516,2,"2024-06-30T02:50:38.544",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696864,1719715838561,-678.57880422,0.00013516,2,"2024-06-30T02:50:38.561",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696866,1719715838571,-197.39437133,0.00013516,2,"2024-06-30T02:50:38.571",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696868,1719715838584,-696.2830556,0.00013516,2,"2024-06-30T02:50:38.584",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696870,1719715838594,-204.0,0.0001355,2,"2024-06-30T02:50:38.594",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696872,1719715838604,-327.0,0.0001355,2,"2024-06-30T02:50:38.604",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696874,1719715838616,-241.36276648,0.0001357,2,"2024-06-30T02:50:38.616",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696876,1719715838626,-320.79184454,0.00013598,2,"2024-06-30T02:50:38.626",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696878,1719715838637,-155.9836,0.00013598,2,"2024-06-30T02:50:38.637",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696880,1719715838648,-241.36276646,0.00013632,2,"2024-06-30T02:50:38.648",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696882,1719715838659,-171.29494,0.0001367,2,"2024-06-30T02:50:38.659",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696884,1719715838669,-389.7463714,0.00013688,2,"2024-06-30T02:50:38.669",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696886,1719715838679,-241.36276646,0.00013694,2,"2024-06-30T02:50:38.679",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696888,1719715838688,-587.33,0.00013698,3,"2024-06-30T02:50:38.688",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696890,1719715838698,-730.63,0.00013698,3,"2024-06-30T02:50:38.698",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696892,1719715838708,-937.17,0.00013698,3,"2024-06-30T02:50:38.708",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696894,1719715838718,-2172.53,0.00013698,3,"2024-06-30T02:50:38.718",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696896,1719715838728,-3442.56927457,0.00013698,3,"2024-06-30T02:50:38.728",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696899,1719715838741,-2693.31503572,0.00013698,3,"2024-06-30T02:50:38.741",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696901,1719715838753,-1001.58827627,0.00013698,3,"2024-06-30T02:50:38.753",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696903,1719715838765,-961.26741344,0.00013698,3,"2024-06-30T02:50:38.765",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696905,1719715838775,-500.0,0.00013698,3,"2024-06-30T02:50:38.775",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696907,1719715838785,-1705.68,0.00013698,3,"2024-06-30T02:50:38.785",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696909,1719715838795,-621.2,0.00013698,3,"2024-06-30T02:50:38.795",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696911,1719715838807,-786.94,0.00013698,3,"2024-06-30T02:50:38.807",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696913,1719715838816,-500.0,0.00013698,3,"2024-06-30T02:50:38.816",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696915,1719715838826,-575.12,0.00013698,3,"2024-06-30T02:50:38.826",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696917,1719715838836,-633.74,0.00013698,3,"2024-06-30T02:50:38.836",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696919,1719715838846,-500.0,0.00013698,3,"2024-06-30T02:50:38.846",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696922,1719715838856,-500.0,0.00013698,3,"2024-06-30T02:50:38.856",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696924,1719715838867,-500.0,0.00013698,3,"2024-06-30T02:50:38.867",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696926,1719715838876,-1034.52,0.00013698,3,"2024-06-30T02:50:38.876",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696928,1719715838887,-768.2,0.00013698,3,"2024-06-30T02:50:38.887",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696930,1719715838898,-404.33258656,0.00013698,3,"2024-06-30T02:50:38.898",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696932,1719715838912,-95.66741344,0.00013698,3,"2024-06-30T02:50:38.912",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696934,1719715838922,-332.52629075,0.00013698,3,"2024-06-30T02:50:38.922",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696948,1719715839049,-614.71,0.00013698,3,"2024-06-30T02:50:39.049",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696950,1719715839064,-431.53010967,0.00013698,3,"2024-06-30T02:50:39.064",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696952,1719715839075,-500.0,0.00013698,3,"2024-06-30T02:50:39.075",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696954,1719715839086,-500.0,0.00013698,3,"2024-06-30T02:50:39.086",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696956,1719715839100,-551.79,0.00013698,3,"2024-06-30T02:50:39.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696958,1719715839110,-500.0,0.00013698,3,"2024-06-30T02:50:39.110",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696960,1719715839121,-500.0,0.00013698,3,"2024-06-30T02:50:39.121",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696962,1719715839131,-500.0,0.00013698,2,"2024-06-30T02:50:39.131",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696964,1719715839142,-500.0,0.00013698,2,"2024-06-30T02:50:39.142",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696966,1719715839153,-500.0,0.00013698,2,"2024-06-30T02:50:39.153",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696968,1719715839164,-500.0,0.00013698,3,"2024-06-30T02:50:39.164",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330696970,1719715839174,-159.75906206,0.00013698,3,"2024-06-30T02:50:39.174",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697009,1719715839573,-347.4983335,0.00013698,3,"2024-06-30T02:50:39.573",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697011,1719715839584,-500.0,0.00013698,3,"2024-06-30T02:50:39.584",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697013,1719715839594,-500.0,0.00013698,3,"2024-06-30T02:50:39.594",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697015,1719715839604,-607.47813825,0.00013698,3,"2024-06-30T02:50:39.604",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697018,1719715839615,-731.6,0.00013698,3,"2024-06-30T02:50:39.615",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697020,1719715839624,-1002.06476255,0.00013698,2,"2024-06-30T02:50:39.624",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697022,1719715839634,-500.0,0.00013698,3,"2024-06-30T02:50:39.634",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697023,1719715839643,-432.88201501,0.00013698,3,"2024-06-30T02:50:39.643",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697026,1719715839656,-67.11798499,0.00013698,3,"2024-06-30T02:50:39.656",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697028,1719715839666,-500.37717444,0.00013698,2,"2024-06-30T02:50:39.666",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697030,1719715839675,-66.34484057,0.00013698,3,"2024-06-30T02:50:39.675",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697032,1719715839687,-433.65515943,0.00013698,3,"2024-06-30T02:50:39.687",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697034,1719715839698,-411.91966654,0.00013698,3,"2024-06-30T02:50:39.698",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697036,1719715839710,-96.90093144,0.00013698,3,"2024-06-30T02:50:39.710",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697038,1719715839720,-160.9214454,0.00013698,3,"2024-06-30T02:50:39.720",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697041,1719715839732,-350.67160838,0.00013698,3,"2024-06-30T02:50:39.732",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697042,1719715839742,-500.0,0.00013698,3,"2024-06-30T02:50:39.742",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697044,1719715839752,-508.30491475,0.00013698,3,"2024-06-30T02:50:39.752",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697045,1719715839761,-500.0,0.00013698,3,"2024-06-30T02:50:39.761",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697046,1719715839771,-500.0,0.00013698,3,"2024-06-30T02:50:39.771",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697047,1719715839781,-500.0,0.00013698,3,"2024-06-30T02:50:39.781",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697048,1719715839792,-500.0,0.00013698,3,"2024-06-30T02:50:39.792",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697049,1719715839802,-159.01320818,0.00013698,2,"2024-06-30T02:50:39.802",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697050,1719715839816,-560.3,0.00013698,3,"2024-06-30T02:50:39.816",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697051,1719715839826,-500.0,0.00013698,3,"2024-06-30T02:50:39.826",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697053,1719715839837,-500.0,0.00013698,3,"2024-06-30T02:50:39.837",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697055,1719715839848,-500.0,0.00013698,3,"2024-06-30T02:50:39.848",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697057,1719715839859,-358.87335619,0.00013698,3,"2024-06-30T02:50:39.859",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697059,1719715839869,-500.77230223,0.00013698,2,"2024-06-30T02:50:39.869",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697061,1719715839879,-500.0,0.00013698,3,"2024-06-30T02:50:39.879",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697063,1719715839890,-500.0,0.00013698,3,"2024-06-30T02:50:39.890",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697065,1719715839900,-500.0,0.00013698,3,"2024-06-30T02:50:39.900",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697067,1719715839910,-500.0,0.00013698,3,"2024-06-30T02:50:39.910",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697069,1719715839921,-500.0,0.00013698,3,"2024-06-30T02:50:39.921",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697071,1719715839931,-500.0,0.00013698,3,"2024-06-30T02:50:39.931",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697074,1719715839942,-500.0,0.00013698,3,"2024-06-30T02:50:39.942",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697076,1719715839951,-500.0,0.00013698,3,"2024-06-30T02:50:39.951",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697078,1719715839961,-378.72742524,0.00013698,3,"2024-06-30T02:50:39.961",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697096,1719715840143,-121.27257476,0.00013698,3,"2024-06-30T02:50:40.143",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697098,1719715840154,-500.0,0.00013698,3,"2024-06-30T02:50:40.154",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697100,1719715840164,-670.04,0.00013698,3,"2024-06-30T02:50:40.164",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697102,1719715840174,-373.89890985,0.00013698,3,"2024-06-30T02:50:40.174",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697104,1719715840184,-501.07724113,0.00013698,2,"2024-06-30T02:50:40.184",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697106,1719715840194,-500.0,0.00013698,3,"2024-06-30T02:50:40.194",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697108,1719715840204,-500.0,0.00013698,3,"2024-06-30T02:50:40.204",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697110,1719715840213,-500.0,0.00013698,3,"2024-06-30T02:50:40.213",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697112,1719715840224,-500.0,0.00013698,3,"2024-06-30T02:50:40.224",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697114,1719715840234,-500.0,0.00013698,3,"2024-06-30T02:50:40.234",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697116,1719715840244,-1084.67,0.00013698,3,"2024-06-30T02:50:40.244",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697118,1719715840254,-500.0,0.00013698,3,"2024-06-30T02:50:40.254",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697120,1719715840264,-670.53,0.00013698,3,"2024-06-30T02:50:40.264",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697122,1719715840274,-500.0,0.00013698,3,"2024-06-30T02:50:40.274",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697124,1719715840283,-500.0,0.00013698,3,"2024-06-30T02:50:40.283",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697126,1719715840293,-269.76469027,0.00013698,3,"2024-06-30T02:50:40.293",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697128,1719715840303,-500.0,0.00013698,3,"2024-06-30T02:50:40.303",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697130,1719715840314,-500.0,0.00013698,2,"2024-06-30T02:50:40.314",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697132,1719715840324,-1047.34,0.00013698,3,"2024-06-30T02:50:40.324",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697134,1719715840333,-688.83,0.00013698,3,"2024-06-30T02:50:40.333",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697136,1719715840343,-391.41446204,0.00013698,3,"2024-06-30T02:50:40.343",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697138,1719715840352,-500.0,0.00013698,3,"2024-06-30T02:50:40.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697140,1719715840362,-500.0,0.00013698,3,"2024-06-30T02:50:40.362",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697142,1719715840371,-874.39,0.00013698,3,"2024-06-30T02:50:40.371",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697144,1719715840381,-500.0,0.00013698,3,"2024-06-30T02:50:40.381",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697146,1719715840390,-500.0,0.00013698,3,"2024-06-30T02:50:40.390",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697148,1719715840400,-1277.3,0.00013698,3,"2024-06-30T02:50:40.400",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697151,1719715840409,-989.37,0.00013698,3,"2024-06-30T02:50:40.409",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697153,1719715840418,-500.0,0.00013698,3,"2024-06-30T02:50:40.418",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697155,1719715840427,-500.0,0.00013698,3,"2024-06-30T02:50:40.427",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697156,1719715840437,-500.0,0.00013698,3,"2024-06-30T02:50:40.437",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697159,1719715840446,-500.0,0.00013698,3,"2024-06-30T02:50:40.446",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697160,1719715840456,-500.0,0.00013698,3,"2024-06-30T02:50:40.456",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697162,1719715840466,-505.52305042,0.00013698,3,"2024-06-30T02:50:40.466",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697164,1719715840476,-500.0,0.00013698,3,"2024-06-30T02:50:40.476",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697167,1719715840486,-500.0,0.00013698,3,"2024-06-30T02:50:40.486",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697169,1719715840495,-500.0,0.00013698,3,"2024-06-30T02:50:40.495",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697170,1719715840504,-639.49,0.00013698,3,"2024-06-30T02:50:40.504",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697172,1719715840515,-749.55,0.00013698,3,"2024-06-30T02:50:40.515",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697174,1719715840524,-500.0,0.00013698,3,"2024-06-30T02:50:40.524",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697176,1719715840534,-500.0,0.00013698,3,"2024-06-30T02:50:40.534",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697178,1719715840544,-500.0,0.00013698,3,"2024-06-30T02:50:40.544",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697181,1719715840554,-500.0,0.00013698,3,"2024-06-30T02:50:40.554",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697183,1719715840566,-1660.26,0.00013698,3,"2024-06-30T02:50:40.566",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697185,1719715840576,-500.0,0.00013698,3,"2024-06-30T02:50:40.576",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697187,1719715840586,-500.0,0.00013698,3,"2024-06-30T02:50:40.586",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697189,1719715840596,-500.0,0.00013698,3,"2024-06-30T02:50:40.596",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697191,1719715840606,-500.0,0.00013698,3,"2024-06-30T02:50:40.606",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697193,1719715840619,-500.0,0.00013698,3,"2024-06-30T02:50:40.619",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697195,1719715840628,-500.0,0.00013698,3,"2024-06-30T02:50:40.628",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697197,1719715840638,-500.0,0.00013698,3,"2024-06-30T02:50:40.638",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697199,1719715840648,-500.0,0.00013698,3,"2024-06-30T02:50:40.648",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697201,1719715840657,-500.0,0.00013698,3,"2024-06-30T02:50:40.657",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697203,1719715840667,-500.0,0.00013698,3,"2024-06-30T02:50:40.667",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697205,1719715840677,-500.0,0.00013698,3,"2024-06-30T02:50:40.677",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697207,1719715840686,-500.0,0.00013698,3,"2024-06-30T02:50:40.686",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697209,1719715840696,-500.0,0.00013698,3,"2024-06-30T02:50:40.696",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697211,1719715840706,-500.0,0.00013698,3,"2024-06-30T02:50:40.706",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697213,1719715840716,-500.0,0.00013698,3,"2024-06-30T02:50:40.716",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697215,1719715840726,-500.0,0.00013698,3,"2024-06-30T02:50:40.726",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697217,1719715840735,-500.0,0.00013698,3,"2024-06-30T02:50:40.735",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697219,1719715840746,-500.0,0.00013698,3,"2024-06-30T02:50:40.746",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697221,1719715840757,-508.82056571,0.00013698,3,"2024-06-30T02:50:40.757",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697223,1719715840767,-500.0,0.00013698,3,"2024-06-30T02:50:40.767",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697225,1719715840779,-500.0,0.00013698,3,"2024-06-30T02:50:40.779",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697227,1719715840788,-500.0,0.00013698,3,"2024-06-30T02:50:40.788",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697229,1719715840798,-609.86,0.00013698,3,"2024-06-30T02:50:40.798",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697231,1719715840811,-525.93,0.00013698,3,"2024-06-30T02:50:40.811",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697233,1719715840821,-575.37,0.00013698,3,"2024-06-30T02:50:40.821",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697236,1719715840830,-500.0,0.00013698,3,"2024-06-30T02:50:40.830",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697238,1719715840841,-500.0,0.00013698,3,"2024-06-30T02:50:40.841",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697240,1719715840851,-500.0,0.00013698,3,"2024-06-30T02:50:40.851",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697241,1719715840861,-500.0,0.00013698,3,"2024-06-30T02:50:40.861",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697244,1719715840870,-500.0,0.00013698,3,"2024-06-30T02:50:40.870",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697246,1719715840880,-500.0,0.00013698,3,"2024-06-30T02:50:40.880",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697248,1719715840890,-500.0,0.00013698,3,"2024-06-30T02:50:40.890",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697250,1719715840899,-500.0,0.00013698,3,"2024-06-30T02:50:40.899",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697251,1719715840909,-503.28222861,0.00013698,3,"2024-06-30T02:50:40.909",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697253,1719715840918,-1032.93,0.00013698,3,"2024-06-30T02:50:40.918",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697256,1719715840928,-500.0,0.00013698,3,"2024-06-30T02:50:40.928",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697257,1719715840938,-500.0,0.00013698,3,"2024-06-30T02:50:40.938",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697259,1719715840947,-500.0,0.00013698,3,"2024-06-30T02:50:40.947",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697261,1719715840957,-500.0,0.00013698,3,"2024-06-30T02:50:40.957",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697263,1719715840967,-500.0,0.00013698,3,"2024-06-30T02:50:40.967",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697265,1719715840976,-500.0,0.00013698,3,"2024-06-30T02:50:40.976",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697267,1719715840986,-500.0,0.00013698,3,"2024-06-30T02:50:40.986",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697270,1719715840996,-500.0,0.00013698,3,"2024-06-30T02:50:40.996",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697272,1719715841006,-515.85307451,0.00013698,3,"2024-06-30T02:50:41.006",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697274,1719715841015,-500.0,0.00013698,3,"2024-06-30T02:50:41.015",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697276,1719715841025,-500.0,0.00013698,3,"2024-06-30T02:50:41.025",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697278,1719715841035,-500.0,0.00013698,3,"2024-06-30T02:50:41.035",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697280,1719715841049,-500.0,0.00013698,3,"2024-06-30T02:50:41.049",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697282,1719715841060,-500.0,0.00013698,3,"2024-06-30T02:50:41.060",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697284,1719715841071,-500.0,0.00013698,3,"2024-06-30T02:50:41.071",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697286,1719715841081,-500.0,0.00013698,3,"2024-06-30T02:50:41.081",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697287,1719715841090,-500.0,0.00013698,3,"2024-06-30T02:50:41.090",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697288,1719715841100,-500.0,0.00013698,3,"2024-06-30T02:50:41.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697289,1719715841110,-500.0,0.00013698,3,"2024-06-30T02:50:41.110",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697290,1719715841121,-500.0,0.00013698,3,"2024-06-30T02:50:41.121",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697291,1719715841131,-500.0,0.00013698,3,"2024-06-30T02:50:41.131",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697292,1719715841141,-500.0,0.00013698,3,"2024-06-30T02:50:41.141",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697293,1719715841150,-500.0,0.00013698,3,"2024-06-30T02:50:41.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697294,1719715841160,-390.0,0.00013698,3,"2024-06-30T02:50:41.160",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697296,1719715841170,-500.0,0.00013698,3,"2024-06-30T02:50:41.170",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697298,1719715841179,-500.0,0.00013698,3,"2024-06-30T02:50:41.179",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697300,1719715841188,-500.0,0.00013698,3,"2024-06-30T02:50:41.188",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697302,1719715841197,-907.61,0.00013698,3,"2024-06-30T02:50:41.197",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697304,1719715841206,-500.0,0.00013698,3,"2024-06-30T02:50:41.206",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697306,1719715841216,-503.73,0.00013698,3,"2024-06-30T02:50:41.216",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697308,1719715841225,-500.0,0.00013698,3,"2024-06-30T02:50:41.225",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697310,1719715841234,-500.0,0.00013698,3,"2024-06-30T02:50:41.234",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697312,1719715841244,-500.0,0.00013698,3,"2024-06-30T02:50:41.244",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697314,1719715841253,-500.0,0.00013698,3,"2024-06-30T02:50:41.253",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697316,1719715841262,-500.0,0.00013698,3,"2024-06-30T02:50:41.262",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697318,1719715841273,-500.0,0.00013698,3,"2024-06-30T02:50:41.273",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697320,1719715841281,-500.0,0.00013698,3,"2024-06-30T02:50:41.281",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697322,1719715841291,-500.0,0.00013698,3,"2024-06-30T02:50:41.291",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697324,1719715841300,-500.0,0.00013698,3,"2024-06-30T02:50:41.300",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697326,1719715841312,-500.0,0.00013698,3,"2024-06-30T02:50:41.312",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697328,1719715841322,-500.0,0.00013698,3,"2024-06-30T02:50:41.322",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697330,1719715841331,-500.0,0.00013698,3,"2024-06-30T02:50:41.331",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697332,1719715841341,-500.0,0.00013698,3,"2024-06-30T02:50:41.341",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697334,1719715841351,-500.0,0.00013698,3,"2024-06-30T02:50:41.351",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697336,1719715841361,-919.71,0.00013698,3,"2024-06-30T02:50:41.361",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697338,1719715841371,-500.0,0.00013698,3,"2024-06-30T02:50:41.371",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697340,1719715841380,-645.11884574,0.00013698,3,"2024-06-30T02:50:41.380",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697342,1719715841389,-500.0,0.00013698,3,"2024-06-30T02:50:41.389",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697344,1719715841398,-609.42,0.00013698,3,"2024-06-30T02:50:41.398",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697346,1719715841407,-1039.38694102,0.00013698,5,"2024-06-30T02:50:41.407",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697348,1719715841416,-509.39676432,0.00013698,3,"2024-06-30T02:50:41.416",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697350,1719715841425,-500.0,0.00013698,3,"2024-06-30T02:50:41.425",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697352,1719715841434,-507.56555857,0.00013698,3,"2024-06-30T02:50:41.434",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697354,1719715841444,-561.12,0.00013698,3,"2024-06-30T02:50:41.444",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697356,1719715841453,-500.0,0.00013698,3,"2024-06-30T02:50:41.453",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697358,1719715841462,-500.0,0.00013698,3,"2024-06-30T02:50:41.462",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697360,1719715841471,-249.338706,0.00013698,2,"2024-06-30T02:50:41.471",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697362,1719715841480,-500.0,0.00013698,3,"2024-06-30T02:50:41.480",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697364,1719715841489,-500.0,0.00013698,3,"2024-06-30T02:50:41.489",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697366,1719715841499,-500.0,0.00013698,3,"2024-06-30T02:50:41.499",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697368,1719715841508,-500.0,0.00013698,3,"2024-06-30T02:50:41.508",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697370,1719715841517,-151.0,0.00013698,2,"2024-06-30T02:50:41.517",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697372,1719715841526,-500.0,0.00013698,3,"2024-06-30T02:50:41.526",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697374,1719715841535,-500.0,0.00013698,3,"2024-06-30T02:50:41.535",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697376,1719715841544,-522.41221366,0.00013698,3,"2024-06-30T02:50:41.544",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697378,1719715841555,-500.0,0.00013698,3,"2024-06-30T02:50:41.555",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697380,1719715841569,-500.0,0.00013698,3,"2024-06-30T02:50:41.569",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697382,1719715841579,-500.0,0.00013698,3,"2024-06-30T02:50:41.579",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697384,1719715841588,-500.0,0.00013698,3,"2024-06-30T02:50:41.588",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697386,1719715841598,-500.0,0.00013698,3,"2024-06-30T02:50:41.598",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697388,1719715841607,-500.0,0.00013698,3,"2024-06-30T02:50:41.607",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697390,1719715841617,-500.0,0.00013698,3,"2024-06-30T02:50:41.617",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697392,1719715841627,-500.0,0.00013698,3,"2024-06-30T02:50:41.627",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697394,1719715841636,-500.0,0.00013698,3,"2024-06-30T02:50:41.636",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697396,1719715841646,-500.0,0.00013698,3,"2024-06-30T02:50:41.646",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697398,1719715841655,-500.0,0.00013698,3,"2024-06-30T02:50:41.655",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697400,1719715841665,-500.0,0.00013698,3,"2024-06-30T02:50:41.665",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697402,1719715841674,-155.73,0.00013698,3,"2024-06-30T02:50:41.674",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697404,1719715841684,-500.0,0.00013698,3,"2024-06-30T02:50:41.684",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697406,1719715841694,-503.45053838,0.00013698,3,"2024-06-30T02:50:41.694",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697408,1719715841702,-500.0,0.00013698,3,"2024-06-30T02:50:41.702",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697410,1719715841712,-500.0,0.00013698,3,"2024-06-30T02:50:41.712",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697411,1719715841721,-500.0,0.00013698,3,"2024-06-30T02:50:41.721",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697413,1719715841730,-590.55809788,0.00013698,3,"2024-06-30T02:50:41.730",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697414,1719715841738,-648.03,0.00013698,3,"2024-06-30T02:50:41.738",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697416,1719715841748,-500.0,0.00013698,3,"2024-06-30T02:50:41.748",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697417,1719715841757,-151.0,0.00013698,2,"2024-06-30T02:50:41.757",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697419,1719715841766,-500.0,0.00013698,3,"2024-06-30T02:50:41.766",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697420,1719715841775,-524.56,0.00013698,3,"2024-06-30T02:50:41.775",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697422,1719715841785,-505.46566356,0.00013698,3,"2024-06-30T02:50:41.785",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697423,1719715841794,-507.74394218,0.00013698,3,"2024-06-30T02:50:41.794",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697425,1719715841803,-506.92978992,0.00013698,3,"2024-06-30T02:50:41.803",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697426,1719715841814,-500.0,0.00013698,3,"2024-06-30T02:50:41.814",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697428,1719715841824,-500.0,0.00013698,3,"2024-06-30T02:50:41.824",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697429,1719715841833,-500.0,0.00013698,3,"2024-06-30T02:50:41.833",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697431,1719715841842,-500.0,0.00013698,3,"2024-06-30T02:50:41.842",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697433,1719715841853,-500.0,0.00013698,3,"2024-06-30T02:50:41.853",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697434,1719715841862,-509.83881275,0.00013698,3,"2024-06-30T02:50:41.862",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697436,1719715841872,-500.0,0.00013698,3,"2024-06-30T02:50:41.872",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697437,1719715841881,-500.0,0.00013698,3,"2024-06-30T02:50:41.881",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697439,1719715841891,-500.0,0.00013698,3,"2024-06-30T02:50:41.891",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697440,1719715841901,-500.0,0.00013698,3,"2024-06-30T02:50:41.901",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697442,1719715841910,-500.0,0.00013698,3,"2024-06-30T02:50:41.910",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697443,1719715841919,-500.0,0.00013698,3,"2024-06-30T02:50:41.919",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697445,1719715841928,-500.0,0.00013698,3,"2024-06-30T02:50:41.928",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697447,1719715841938,-500.0,0.00013698,3,"2024-06-30T02:50:41.938",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697448,1719715841947,-500.0,0.00013698,3,"2024-06-30T02:50:41.947",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697450,1719715841956,-508.11019781,0.00013698,3,"2024-06-30T02:50:41.956",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697452,1719715841966,-665.61,0.00013698,3,"2024-06-30T02:50:41.966",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697453,1719715841975,-500.0,0.00013698,3,"2024-06-30T02:50:41.975",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697455,1719715841984,-595.24,0.00013698,3,"2024-06-30T02:50:41.984",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697457,1719715841994,-500.0,0.00013698,3,"2024-06-30T02:50:41.994",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697458,1719715842003,-500.0,0.00013698,3,"2024-06-30T02:50:42.003",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697460,1719715842013,-500.0,0.00013698,3,"2024-06-30T02:50:42.013",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697462,1719715842022,-500.0,0.00013698,3,"2024-06-30T02:50:42.022",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697463,1719715842032,-490.0,0.00013698,3,"2024-06-30T02:50:42.032",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697465,1719715842046,-506.67598785,0.00013698,3,"2024-06-30T02:50:42.046",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697467,1719715842056,-500.0,0.00013698,3,"2024-06-30T02:50:42.056",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697468,1719715842065,-500.0,0.00013698,3,"2024-06-30T02:50:42.065",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697470,1719715842075,-510.10148939,0.00013698,3,"2024-06-30T02:50:42.075",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697471,1719715842085,-500.0,0.00013698,3,"2024-06-30T02:50:42.085",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697473,1719715842094,-500.0,0.00013698,3,"2024-06-30T02:50:42.094",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697475,1719715842104,-500.0,0.00013698,3,"2024-06-30T02:50:42.104",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697477,1719715842116,-500.0,0.00013698,3,"2024-06-30T02:50:42.116",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697478,1719715842126,-500.0,0.00013698,3,"2024-06-30T02:50:42.126",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697480,1719715842136,-500.0,0.00013698,3,"2024-06-30T02:50:42.136",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697482,1719715842145,-500.0,0.00013698,3,"2024-06-30T02:50:42.145",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697483,1719715842154,-500.0,0.00013698,3,"2024-06-30T02:50:42.154",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697485,1719715842164,-500.0,0.00013698,3,"2024-06-30T02:50:42.164",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697487,1719715842174,-516.522216,0.00013698,3,"2024-06-30T02:50:42.174",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697488,1719715842183,-500.0,0.00013698,3,"2024-06-30T02:50:42.183",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697490,1719715842192,-500.0,0.00013698,3,"2024-06-30T02:50:42.192",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697491,1719715842202,-500.0,0.00013698,3,"2024-06-30T02:50:42.202",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697493,1719715842211,-500.0,0.00013698,3,"2024-06-30T02:50:42.211",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697495,1719715842220,-508.62964897,0.00013698,3,"2024-06-30T02:50:42.220",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697496,1719715842230,-500.0,0.00013698,3,"2024-06-30T02:50:42.230",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697498,1719715842239,-505.23961009,0.00013698,3,"2024-06-30T02:50:42.239",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697500,1719715842247,-535.24,0.00013698,3,"2024-06-30T02:50:42.247",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697501,1719715842256,-207.15016113,0.00013698,3,"2024-06-30T02:50:42.256",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697503,1719715842266,-500.0,0.00013698,3,"2024-06-30T02:50:42.266",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697505,1719715842275,-500.0,0.00013698,3,"2024-06-30T02:50:42.275",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697506,1719715842284,-1707.57,0.00013698,3,"2024-06-30T02:50:42.284",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697508,1719715842293,-500.0,0.00013698,3,"2024-06-30T02:50:42.293",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697509,1719715842303,-500.0,0.00013698,3,"2024-06-30T02:50:42.303",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697511,1719715842315,-500.0,0.00013698,3,"2024-06-30T02:50:42.315",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697513,1719715842324,-563.99890959,0.00013698,3,"2024-06-30T02:50:42.324",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697514,1719715842333,-500.0,0.00013698,3,"2024-06-30T02:50:42.333",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697516,1719715842342,-500.0,0.00013698,3,"2024-06-30T02:50:42.342",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697518,1719715842351,-500.0,0.00013698,3,"2024-06-30T02:50:42.351",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697519,1719715842363,-500.0,0.00013698,3,"2024-06-30T02:50:42.363",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697521,1719715842373,-1194.29,0.00013698,3,"2024-06-30T02:50:42.373",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697523,1719715842383,-1315.37,0.00013698,3,"2024-06-30T02:50:42.383",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697524,1719715842392,-500.0,0.00013698,3,"2024-06-30T02:50:42.392",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697526,1719715842401,-862.38,0.00013698,3,"2024-06-30T02:50:42.401",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697528,1719715842411,-500.0,0.00013698,3,"2024-06-30T02:50:42.411",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697529,1719715842421,-500.0,0.00013698,3,"2024-06-30T02:50:42.421",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697531,1719715842430,-500.0,0.00013698,3,"2024-06-30T02:50:42.430",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697533,1719715842439,-500.0,0.00013698,3,"2024-06-30T02:50:42.439",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697534,1719715842448,-500.0,0.00013698,3,"2024-06-30T02:50:42.448",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697536,1719715842457,-775.65,0.00013698,3,"2024-06-30T02:50:42.457",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697537,1719715842466,-500.0,0.00013698,3,"2024-06-30T02:50:42.466",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697538,1719715842475,-500.0,0.00013698,3,"2024-06-30T02:50:42.475",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697540,1719715842484,-506.02403045,0.00013698,3,"2024-06-30T02:50:42.484",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697541,1719715842493,-500.0,0.00013698,3,"2024-06-30T02:50:42.493",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697542,1719715842503,-500.0,0.00013698,3,"2024-06-30T02:50:42.503",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697544,1719715842512,-500.0,0.00013698,3,"2024-06-30T02:50:42.512",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697545,1719715842521,-500.0,0.00013698,3,"2024-06-30T02:50:42.521",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697547,1719715842531,-2017.06,0.00013698,3,"2024-06-30T02:50:42.531",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697548,1719715842540,-500.0,0.00013698,3,"2024-06-30T02:50:42.540",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697549,1719715842549,-500.0,0.00013698,3,"2024-06-30T02:50:42.549",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697551,1719715842559,-500.0,0.00013698,3,"2024-06-30T02:50:42.559",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697552,1719715842568,-500.0,0.00013698,3,"2024-06-30T02:50:42.568",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697554,1719715842577,-206.53234184,0.00013698,3,"2024-06-30T02:50:42.577",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697555,1719715842586,-500.0,0.00013698,3,"2024-06-30T02:50:42.586",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697557,1719715842595,-1155.28,0.00013698,3,"2024-06-30T02:50:42.595",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697559,1719715842604,-500.0,0.00013698,3,"2024-06-30T02:50:42.604",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697561,1719715842613,-500.0,0.00013698,3,"2024-06-30T02:50:42.613",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697563,1719715842622,-500.0,0.00013698,3,"2024-06-30T02:50:42.622",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697565,1719715842632,-439.40678658,0.00013698,3,"2024-06-30T02:50:42.632",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697566,1719715842640,-500.0,0.00013698,3,"2024-06-30T02:50:42.640",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697567,1719715842649,-500.0,0.00013698,3,"2024-06-30T02:50:42.649",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697568,1719715842658,-500.0,0.00013698,3,"2024-06-30T02:50:42.658",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697569,1719715842667,-500.0,0.00013698,3,"2024-06-30T02:50:42.667",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697570,1719715842676,-500.0,0.00013698,3,"2024-06-30T02:50:42.676",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697571,1719715842685,-500.0,0.00013698,3,"2024-06-30T02:50:42.685",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697572,1719715842693,-500.0,0.00013698,3,"2024-06-30T02:50:42.693",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697573,1719715842702,-3847.3,0.00013698,3,"2024-06-30T02:50:42.702",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697574,1719715842711,-500.0,0.00013698,3,"2024-06-30T02:50:42.711",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697575,1719715842721,-500.0,0.00013698,3,"2024-06-30T02:50:42.721",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697576,1719715842730,-204.8147569,0.00013698,3,"2024-06-30T02:50:42.730",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697577,1719715842739,-500.0,0.00013698,3,"2024-06-30T02:50:42.739",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697578,1719715842748,-501.09,0.00013698,3,"2024-06-30T02:50:42.748",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697579,1719715842757,-500.0,0.00013698,3,"2024-06-30T02:50:42.757",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697580,1719715842766,-500.0,0.00013698,3,"2024-06-30T02:50:42.766",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697581,1719715842775,-500.0,0.00013698,3,"2024-06-30T02:50:42.775",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697582,1719715842784,-151.0,0.00013698,2,"2024-06-30T02:50:42.784",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697583,1719715842792,-509.04725825,0.00013698,3,"2024-06-30T02:50:42.792",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697584,1719715842802,-151.0,0.00013698,2,"2024-06-30T02:50:42.802",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697586,1719715842811,-1981.14,0.00013698,3,"2024-06-30T02:50:42.811",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697587,1719715842820,-500.0,0.00013698,3,"2024-06-30T02:50:42.820",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697590,1719715842830,-500.0,0.00013698,3,"2024-06-30T02:50:42.830",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697591,1719715842839,-500.0,0.00013698,2,"2024-06-30T02:50:42.839",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697593,1719715842848,-500.0,0.00013698,3,"2024-06-30T02:50:42.848",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697595,1719715842857,-670.12,0.00013698,3,"2024-06-30T02:50:42.857",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697597,1719715842866,-561.32,0.00013698,3,"2024-06-30T02:50:42.866",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697600,1719715842875,-252.13028679,0.00013698,3,"2024-06-30T02:50:42.875",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697601,1719715842885,-500.0,0.00013698,3,"2024-06-30T02:50:42.885",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697603,1719715842895,-500.0,0.00013698,3,"2024-06-30T02:50:42.895",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697606,1719715842905,-537.58153424,0.00013698,3,"2024-06-30T02:50:42.905",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697607,1719715842914,-500.0,0.00013698,3,"2024-06-30T02:50:42.914",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697610,1719715842923,-1322.8,0.00013698,3,"2024-06-30T02:50:42.923",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697611,1719715842932,-500.0,0.00013698,3,"2024-06-30T02:50:42.932",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697614,1719715842942,-757.5,0.00013698,3,"2024-06-30T02:50:42.942",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697627,1719715843042,-500.0,0.00013698,3,"2024-06-30T02:50:43.042",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697631,1719715843101,-500.0,0.00013698,3,"2024-06-30T02:50:43.101",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697633,1719715843110,-500.0,0.00013698,3,"2024-06-30T02:50:43.110",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697635,1719715843122,-500.0,0.00013698,3,"2024-06-30T02:50:43.122",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697637,1719715843132,-500.0,0.00013698,3,"2024-06-30T02:50:43.132",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697639,1719715843142,-579.95,0.00013698,3,"2024-06-30T02:50:43.142",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697641,1719715843151,-500.0,0.00013698,3,"2024-06-30T02:50:43.151",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697643,1719715843160,-500.0,0.00013698,3,"2024-06-30T02:50:43.160",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697645,1719715843169,-1006.07,0.00013698,3,"2024-06-30T02:50:43.169",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697647,1719715843180,-500.0,0.00013698,3,"2024-06-30T02:50:43.180",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697649,1719715843189,-500.0,0.00013698,3,"2024-06-30T02:50:43.189",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697651,1719715843198,-500.0,0.00013698,3,"2024-06-30T02:50:43.198",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697655,1719715843208,-506.47558522,0.00013698,3,"2024-06-30T02:50:43.208",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697659,1719715843217,-500.0,0.00013698,3,"2024-06-30T02:50:43.217",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697662,1719715843226,-508.60408629,0.00013698,3,"2024-06-30T02:50:43.226",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697665,1719715843236,-500.0,0.00013698,3,"2024-06-30T02:50:43.236",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697668,1719715843245,-500.0,0.00013698,3,"2024-06-30T02:50:43.245",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697670,1719715843254,-500.0,0.00013698,3,"2024-06-30T02:50:43.254",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697671,1719715843263,-500.0,0.00013698,3,"2024-06-30T02:50:43.263",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697672,1719715843272,-500.0,0.00013698,3,"2024-06-30T02:50:43.272",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697673,1719715843281,-500.0,0.00013698,3,"2024-06-30T02:50:43.281",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697674,1719715843291,-1187.56,0.00013698,3,"2024-06-30T02:50:43.291",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697675,1719715843300,-500.0,0.00013698,3,"2024-06-30T02:50:43.300",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697676,1719715843312,-633.84,0.00013698,3,"2024-06-30T02:50:43.312",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697677,1719715843321,-500.0,0.00013698,3,"2024-06-30T02:50:43.321",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697678,1719715843331,-505.72958243,0.00013698,3,"2024-06-30T02:50:43.331",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697679,1719715843340,-500.0,0.00013698,3,"2024-06-30T02:50:43.340",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697680,1719715843350,-1341.8,0.00013698,3,"2024-06-30T02:50:43.350",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697681,1719715843360,-506.2271393,0.00013698,3,"2024-06-30T02:50:43.360",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697682,1719715843369,-500.0,0.00013698,3,"2024-06-30T02:50:43.369",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697683,1719715843378,-500.0,0.00013698,3,"2024-06-30T02:50:43.378",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697684,1719715843388,-500.0,0.00013698,3,"2024-06-30T02:50:43.388",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697685,1719715843398,-500.0,0.00013698,3,"2024-06-30T02:50:43.398",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697686,1719715843407,-500.0,0.00013698,3,"2024-06-30T02:50:43.407",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697687,1719715843417,-505.60437688,0.00013698,3,"2024-06-30T02:50:43.417",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697688,1719715843426,-500.0,0.00013698,3,"2024-06-30T02:50:43.426",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697689,1719715843436,-500.0,0.00013698,3,"2024-06-30T02:50:43.436",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697690,1719715843445,-552.84,0.00013698,3,"2024-06-30T02:50:43.445",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697691,1719715843455,-579.77,0.00013698,3,"2024-06-30T02:50:43.455",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697692,1719715843464,-500.0,0.00013698,3,"2024-06-30T02:50:43.464",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697693,1719715843474,-508.41593024,0.00013698,3,"2024-06-30T02:50:43.474",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697694,1719715843484,-506.40497324,0.00013698,3,"2024-06-30T02:50:43.484",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697695,1719715843494,-500.0,0.00013698,3,"2024-06-30T02:50:43.494",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697696,1719715843503,-603.84,0.00013698,3,"2024-06-30T02:50:43.503",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697697,1719715843512,-500.0,0.00013698,3,"2024-06-30T02:50:43.512",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697698,1719715843521,-500.0,0.00013698,3,"2024-06-30T02:50:43.521",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697699,1719715843531,-500.0,0.00013698,3,"2024-06-30T02:50:43.531",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697700,1719715843540,-500.0,0.00013698,3,"2024-06-30T02:50:43.540",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697702,1719715843550,-965.88,0.00013698,3,"2024-06-30T02:50:43.550",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697704,1719715843562,-249.25460651,0.00013698,3,"2024-06-30T02:50:43.562",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697705,1719715843572,-500.0,0.00013698,3,"2024-06-30T02:50:43.572",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697706,1719715843582,-500.0,0.00013698,3,"2024-06-30T02:50:43.582",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697707,1719715843592,-698.45,0.00013698,3,"2024-06-30T02:50:43.592",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697708,1719715843602,-500.0,0.00013698,3,"2024-06-30T02:50:43.602",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697709,1719715843612,-500.0,0.00013698,3,"2024-06-30T02:50:43.612",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697710,1719715843623,-500.0,0.00013698,3,"2024-06-30T02:50:43.623",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697711,1719715843632,-500.0,0.00013698,3,"2024-06-30T02:50:43.632",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697712,1719715843643,-516.27,0.00013698,3,"2024-06-30T02:50:43.643",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697713,1719715843652,-642.26,0.00013698,3,"2024-06-30T02:50:43.652",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697714,1719715843661,-500.0,0.00013698,3,"2024-06-30T02:50:43.661",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697715,1719715843671,-500.0,0.00013698,3,"2024-06-30T02:50:43.671",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697717,1719715843681,-500.0,0.00013698,3,"2024-06-30T02:50:43.681",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697718,1719715843690,-500.0,0.00013698,3,"2024-06-30T02:50:43.690",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697719,1719715843700,-500.0,0.00013698,3,"2024-06-30T02:50:43.700",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697720,1719715843710,-185.62307607,0.00013698,3,"2024-06-30T02:50:43.710",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697721,1719715843720,-557.63298661,0.00013698,3,"2024-06-30T02:50:43.720",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697722,1719715843728,-500.0,0.00013698,3,"2024-06-30T02:50:43.728",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697723,1719715843738,-500.0,0.00013698,3,"2024-06-30T02:50:43.738",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697724,1719715843748,-500.0,0.00013698,3,"2024-06-30T02:50:43.748",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697725,1719715843758,-675.86,0.00013698,3,"2024-06-30T02:50:43.758",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697726,1719715843768,-500.0,0.00013698,3,"2024-06-30T02:50:43.768",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697727,1719715843778,-892.41,0.00013698,3,"2024-06-30T02:50:43.778",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697728,1719715843791,-708.05,0.00013698,3,"2024-06-30T02:50:43.791",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697730,1719715843801,-763.84,0.00013698,3,"2024-06-30T02:50:43.801",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697732,1719715843816,-500.0,0.00013698,3,"2024-06-30T02:50:43.816",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697734,1719715843827,-523.74,0.00013698,3,"2024-06-30T02:50:43.827",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697736,1719715843837,-500.0,0.00013698,3,"2024-06-30T02:50:43.837",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697738,1719715843848,-713.73,0.00013698,3,"2024-06-30T02:50:43.848",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697740,1719715843859,-624.5,0.00013698,3,"2024-06-30T02:50:43.859",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697742,1719715843870,-500.0,0.00013698,3,"2024-06-30T02:50:43.870",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697744,1719715843881,-500.0,0.00013698,3,"2024-06-30T02:50:43.881",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697745,1719715843892,-151.0,0.00013698,2,"2024-06-30T02:50:43.892",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697746,1719715843903,-151.0,0.00013698,2,"2024-06-30T02:50:43.903",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697747,1719715843914,-500.0,0.00013698,3,"2024-06-30T02:50:43.914",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697748,1719715843925,-510.56360457,0.00013698,3,"2024-06-30T02:50:43.925",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697749,1719715843937,-325.37077854,0.00013698,3,"2024-06-30T02:50:43.937",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697750,1719715843949,-500.0,0.00013698,3,"2024-06-30T02:50:43.949",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697751,1719715843960,-3175.52,0.00013698,3,"2024-06-30T02:50:43.960",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697752,1719715843971,-500.0,0.00013698,3,"2024-06-30T02:50:43.971",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697753,1719715843982,-500.0,0.00013698,3,"2024-06-30T02:50:43.982",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697754,1719715843993,-500.0,0.00013698,3,"2024-06-30T02:50:43.993",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697755,1719715844004,-500.0,0.00013698,3,"2024-06-30T02:50:44.004",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697756,1719715844015,-500.0,0.00013698,3,"2024-06-30T02:50:44.015",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697757,1719715844026,-987.08,0.00013698,3,"2024-06-30T02:50:44.026",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697758,1719715844042,-500.0,0.00013698,3,"2024-06-30T02:50:44.042",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697759,1719715844053,-500.0,0.00013698,3,"2024-06-30T02:50:44.053",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697760,1719715844074,-557.68996582,0.00013698,3,"2024-06-30T02:50:44.074",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697761,1719715844086,-500.0,0.00013698,3,"2024-06-30T02:50:44.086",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697762,1719715844096,-500.0,0.00013698,3,"2024-06-30T02:50:44.096",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697763,1719715844107,-1368.96,0.00013698,3,"2024-06-30T02:50:44.107",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697764,1719715844118,-500.0,0.00013698,3,"2024-06-30T02:50:44.118",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697765,1719715844130,-500.0,0.00013698,3,"2024-06-30T02:50:44.130",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697766,1719715844140,-500.0,0.00013698,3,"2024-06-30T02:50:44.140",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697767,1719715844149,-500.0,0.00013698,3,"2024-06-30T02:50:44.149",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697768,1719715844159,-1311.38,0.00013698,3,"2024-06-30T02:50:44.159",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697769,1719715844169,-500.0,0.00013698,3,"2024-06-30T02:50:44.169",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697770,1719715844179,-500.0,0.00013698,3,"2024-06-30T02:50:44.179",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697771,1719715844188,-500.0,0.00013698,3,"2024-06-30T02:50:44.188",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697772,1719715844198,-907.53,0.00013698,3,"2024-06-30T02:50:44.198",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697773,1719715844209,-500.0,0.00013698,3,"2024-06-30T02:50:44.209",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697774,1719715844220,-1080.55,0.00013698,3,"2024-06-30T02:50:44.220",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697775,1719715844231,-507.05,0.00013698,3,"2024-06-30T02:50:44.231",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697776,1719715844241,-1968.8,0.00013698,3,"2024-06-30T02:50:44.241",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697777,1719715844252,-500.0,0.00013698,3,"2024-06-30T02:50:44.252",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697778,1719715844262,-654.89,0.00013698,3,"2024-06-30T02:50:44.262",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697779,1719715844271,-1471.1,0.00013698,3,"2024-06-30T02:50:44.271",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697780,1719715844281,-1161.94,0.00013698,3,"2024-06-30T02:50:44.281",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697781,1719715844292,-500.0,0.00013698,3,"2024-06-30T02:50:44.292",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697782,1719715844301,-500.0,0.00013698,3,"2024-06-30T02:50:44.301",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697783,1719715844316,-500.0,0.00013698,3,"2024-06-30T02:50:44.316",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697784,1719715844325,-864.95,0.00013698,3,"2024-06-30T02:50:44.325",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697785,1719715844335,-500.0,0.00013698,3,"2024-06-30T02:50:44.335",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697786,1719715844344,-500.0,0.00013698,3,"2024-06-30T02:50:44.344",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697788,1719715844353,-151.0,0.00013698,2,"2024-06-30T02:50:44.353",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697790,1719715844363,-1106.72,0.00013698,3,"2024-06-30T02:50:44.363",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697792,1719715844372,-500.0,0.00013698,3,"2024-06-30T02:50:44.372",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697793,1719715844381,-906.17,0.00013698,3,"2024-06-30T02:50:44.381",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697795,1719715844391,-500.0,0.00013698,3,"2024-06-30T02:50:44.391",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697797,1719715844401,-558.57,0.00013698,3,"2024-06-30T02:50:44.401",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697798,1719715844411,-500.0,0.00013698,3,"2024-06-30T02:50:44.411",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697799,1719715844420,-500.0,0.00013698,3,"2024-06-30T02:50:44.420",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697800,1719715844430,-324.72986809,0.00013698,2,"2024-06-30T02:50:44.430",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697801,1719715844439,-506.28362269,0.00013698,3,"2024-06-30T02:50:44.439",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697802,1719715844450,-1661.54,0.00013699,2,"2024-06-30T02:50:44.450",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697803,1719715844459,-151.0,0.00013699,2,"2024-06-30T02:50:44.459",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697804,1719715844469,-10000.0,0.00013699,2,"2024-06-30T02:50:44.469",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697805,1719715844478,-3586.26,0.00013699,2,"2024-06-30T02:50:44.478",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697806,1719715844488,-200.0,0.00013699,2,"2024-06-30T02:50:44.488",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697807,1719715844497,-203.51161649,0.000137,2,"2024-06-30T02:50:44.497",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697808,1719715844507,-273.5122274,0.000137,2,"2024-06-30T02:50:44.507",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697809,1719715844516,-653.67606934,0.000137,2,"2024-06-30T02:50:44.516",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697810,1719715844526,-528.94137295,0.00013704,2,"2024-06-30T02:50:44.526",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697811,1719715844549,-124.73469638,0.00013704,2,"2024-06-30T02:50:44.549",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697812,1719715844562,-500.0,0.00013708,2,"2024-06-30T02:50:44.562",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697813,1719715844572,-653.67606933,0.00013708,2,"2024-06-30T02:50:44.572",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697814,1719715844581,-12760.47924032,0.00013736,2,"2024-06-30T02:50:44.581",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697815,1719715844590,-219.467641,0.00013736,2,"2024-06-30T02:50:44.590",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697816,1719715844599,-241.36276646,0.00013755,2,"2024-06-30T02:50:44.599",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697817,1719715844608,-529.19587376,0.00013759,2,"2024-06-30T02:50:44.608",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697818,1719715844619,-755.89396225,0.00013759,2,"2024-06-30T02:50:44.619",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697819,1719715844628,-151.0,0.0001379,2,"2024-06-30T02:50:44.628",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697820,1719715844638,-151.0,0.0001379,2,"2024-06-30T02:50:44.638",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697821,1719715844647,-13555.21091275,0.00013799,2,"2024-06-30T02:50:44.647",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697822,1719715844656,-211.677772,0.00013799,2,"2024-06-30T02:50:44.656",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697823,1719715844667,-250000.0,0.000138,2,"2024-06-30T02:50:44.667",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697824,1719715844676,-135465.0580409,0.000138,3,"2024-06-30T02:50:44.676",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697825,1719715844687,-173.36304255,0.000138,3,"2024-06-30T02:50:44.687",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697826,1719715844698,-151.0,0.000138,2,"2024-06-30T02:50:44.698",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697827,1719715844708,-159.170681,0.000138,2,"2024-06-30T02:50:44.708",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697828,1719715844719,-155.942643,0.000138,2,"2024-06-30T02:50:44.719",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697829,1719715844730,-237.746955,0.000138,2,"2024-06-30T02:50:44.730",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697830,1719715844739,-151.0,0.000138,2,"2024-06-30T02:50:44.739",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697831,1719715844748,-151.0,0.000138,2,"2024-06-30T02:50:44.748",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697832,1719715844758,-151.0,0.000138,2,"2024-06-30T02:50:44.758",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697833,1719715844767,-151.0,0.000138,2,"2024-06-30T02:50:44.767",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697834,1719715844777,-151.0,0.000138,2,"2024-06-30T02:50:44.777",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697835,1719715844786,-165.247489,0.000138,2,"2024-06-30T02:50:44.786",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697836,1719715844795,-151.0,0.000138,2,"2024-06-30T02:50:44.795",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697837,1719715844804,-151.0,0.000138,2,"2024-06-30T02:50:44.804",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697838,1719715844817,-209.70110189,0.00013807,2,"2024-06-30T02:50:44.817",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697839,1719715844827,-5917.61448534,0.00013807,2,"2024-06-30T02:50:44.827",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697840,1719715844836,-500.0,0.00013807,2,"2024-06-30T02:50:44.836",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697841,1719715844846,-587.33,0.00013808,3,"2024-06-30T02:50:44.846",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697842,1719715844855,-730.63,0.00013808,3,"2024-06-30T02:50:44.855",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697843,1719715844865,-937.17,0.00013808,3,"2024-06-30T02:50:44.865",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697844,1719715844874,-2172.53,0.00013808,3,"2024-06-30T02:50:44.874",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697845,1719715844884,-8098.74,0.00013808,3,"2024-06-30T02:50:44.884",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697846,1719715844893,-500.0,0.00013808,3,"2024-06-30T02:50:44.893",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697847,1719715844903,-1705.68,0.00013808,3,"2024-06-30T02:50:44.903",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697848,1719715844913,-621.2,0.00013808,3,"2024-06-30T02:50:44.913",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697849,1719715844923,-786.94,0.00013808,3,"2024-06-30T02:50:44.923",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697850,1719715844932,-500.0,0.00013808,3,"2024-06-30T02:50:44.932",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697851,1719715844942,-575.12,0.00013808,3,"2024-06-30T02:50:44.942",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697852,1719715844951,-633.74,0.00013808,3,"2024-06-30T02:50:44.951",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697853,1719715844960,-500.0,0.00013808,3,"2024-06-30T02:50:44.960",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697854,1719715844970,-500.0,0.00013808,3,"2024-06-30T02:50:44.970",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697855,1719715844979,-500.0,0.00013808,3,"2024-06-30T02:50:44.979",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697856,1719715844989,-1034.52,0.00013808,3,"2024-06-30T02:50:44.989",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697857,1719715844998,-768.2,0.00013808,3,"2024-06-30T02:50:44.998",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697858,1719715845008,-500.0,0.00013808,3,"2024-06-30T02:50:45.008",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697859,1719715845017,-614.71,0.00013808,3,"2024-06-30T02:50:45.017",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697860,1719715845026,-500.0,0.00013808,3,"2024-06-30T02:50:45.026",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697861,1719715845037,-500.0,0.00013808,3,"2024-06-30T02:50:45.037",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697862,1719715845047,-500.0,0.00013808,3,"2024-06-30T02:50:45.047",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697863,1719715845062,-500.0,0.00013808,3,"2024-06-30T02:50:45.062",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697864,1719715845071,-500.0,0.00013808,3,"2024-06-30T02:50:45.071",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697865,1719715845080,-500.0,0.00013808,3,"2024-06-30T02:50:45.080",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697866,1719715845094,-500.0,0.00013808,3,"2024-06-30T02:50:45.094",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697867,1719715845104,-731.6,0.00013808,3,"2024-06-30T02:50:45.104",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697868,1719715845114,-500.0,0.00013808,3,"2024-06-30T02:50:45.114",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697869,1719715845124,-500.0,0.00013808,3,"2024-06-30T02:50:45.124",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697870,1719715845136,-500.0,0.00013808,3,"2024-06-30T02:50:45.136",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697871,1719715845146,-500.0,0.00013808,3,"2024-06-30T02:50:45.146",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697872,1719715845156,-500.0,0.00013808,3,"2024-06-30T02:50:45.156",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697873,1719715845166,-500.0,0.00013808,3,"2024-06-30T02:50:45.166",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697874,1719715845175,-560.3,0.00013808,3,"2024-06-30T02:50:45.175",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697875,1719715845184,-541.58832084,0.00013808,3,"2024-06-30T02:50:45.184",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697876,1719715845195,-500.0,0.00013808,3,"2024-06-30T02:50:45.195",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697877,1719715845204,-362.13450624,0.00013808,3,"2024-06-30T02:50:45.204",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697878,1719715845214,-500.0,0.00013808,3,"2024-06-30T02:50:45.214",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697879,1719715845224,-500.0,0.00013808,3,"2024-06-30T02:50:45.224",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697880,1719715845233,-500.0,0.00013808,3,"2024-06-30T02:50:45.233",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697881,1719715845243,-500.0,0.00013808,3,"2024-06-30T02:50:45.243",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697882,1719715845252,-500.0,0.00013808,3,"2024-06-30T02:50:45.252",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697883,1719715845262,-159.32309766,0.00013808,3,"2024-06-30T02:50:45.262",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697884,1719715845271,-500.0,0.00013808,3,"2024-06-30T02:50:45.271",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697885,1719715845281,-280.51593835,0.00013808,3,"2024-06-30T02:50:45.281",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697886,1719715845290,-500.0,0.00013808,3,"2024-06-30T02:50:45.290",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697887,1719715845300,-500.0,0.00013808,3,"2024-06-30T02:50:45.300",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697888,1719715845313,-670.04,0.00013808,3,"2024-06-30T02:50:45.313",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697889,1719715845322,-500.0,0.00013808,3,"2024-06-30T02:50:45.322",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697890,1719715845332,-500.0,0.00013808,3,"2024-06-30T02:50:45.332",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697891,1719715845341,-500.0,0.00013808,3,"2024-06-30T02:50:45.341",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697892,1719715845350,-500.0,0.00013808,3,"2024-06-30T02:50:45.350",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697893,1719715845359,-500.0,0.00013808,3,"2024-06-30T02:50:45.359",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697894,1719715845369,-1084.67,0.00013808,3,"2024-06-30T02:50:45.369",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697895,1719715845379,-670.53,0.00013808,3,"2024-06-30T02:50:45.379",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697896,1719715845388,-500.0,0.00013808,3,"2024-06-30T02:50:45.388",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697897,1719715845397,-1047.34,0.00013808,3,"2024-06-30T02:50:45.397",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697898,1719715845407,-688.83,0.00013808,3,"2024-06-30T02:50:45.407",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697899,1719715845418,-500.0,0.00013808,3,"2024-06-30T02:50:45.418",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697900,1719715845427,-500.0,0.00013808,3,"2024-06-30T02:50:45.427",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697901,1719715845437,-874.39,0.00013808,3,"2024-06-30T02:50:45.437",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697902,1719715845446,-500.0,0.00013808,3,"2024-06-30T02:50:45.446",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697903,1719715845456,-500.0,0.00013808,3,"2024-06-30T02:50:45.456",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697904,1719715845466,-1277.3,0.00013808,3,"2024-06-30T02:50:45.466",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697905,1719715845475,-989.37,0.00013808,3,"2024-06-30T02:50:45.475",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697906,1719715845485,-500.0,0.00013808,3,"2024-06-30T02:50:45.485",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697907,1719715845495,-500.0,0.00013808,3,"2024-06-30T02:50:45.495",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697908,1719715845505,-500.0,0.00013808,3,"2024-06-30T02:50:45.505",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697909,1719715845514,-500.0,0.00013808,3,"2024-06-30T02:50:45.514",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697910,1719715845523,-500.0,0.00013808,3,"2024-06-30T02:50:45.523",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697911,1719715845533,-500.0,0.00013808,3,"2024-06-30T02:50:45.533",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697912,1719715845542,-500.0,0.00013808,3,"2024-06-30T02:50:45.542",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697913,1719715845552,-500.0,0.00013808,3,"2024-06-30T02:50:45.552",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697914,1719715845564,-639.49,0.00013808,3,"2024-06-30T02:50:45.564",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697915,1719715845573,-500.0,0.00013808,3,"2024-06-30T02:50:45.573",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697916,1719715845583,-749.55,0.00013808,3,"2024-06-30T02:50:45.583",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697917,1719715845592,-500.0,0.00013808,3,"2024-06-30T02:50:45.592",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697922,1719715845886,-500.0,0.00013808,3,"2024-06-30T02:50:45.886",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697923,1719715845900,-500.0,0.00013808,3,"2024-06-30T02:50:45.900",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697924,1719715845910,-1660.26,0.00013808,3,"2024-06-30T02:50:45.910",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697925,1719715845919,-500.0,0.00013808,3,"2024-06-30T02:50:45.919",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697926,1719715845929,-500.0,0.00013808,3,"2024-06-30T02:50:45.929",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697927,1719715845938,-500.0,0.00013808,3,"2024-06-30T02:50:45.938",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697928,1719715845947,-500.0,0.00013808,3,"2024-06-30T02:50:45.947",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697929,1719715845956,-500.0,0.00013808,3,"2024-06-30T02:50:45.956",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697930,1719715845966,-500.0,0.00013808,3,"2024-06-30T02:50:45.966",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697931,1719715845975,-500.0,0.00013808,3,"2024-06-30T02:50:45.975",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697932,1719715845984,-500.0,0.00013808,3,"2024-06-30T02:50:45.984",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697933,1719715845994,-500.0,0.00013808,3,"2024-06-30T02:50:45.994",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697935,1719715846003,-500.0,0.00013808,3,"2024-06-30T02:50:46.003",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697937,1719715846012,-500.0,0.00013808,3,"2024-06-30T02:50:46.012",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697939,1719715846022,-500.0,0.00013808,3,"2024-06-30T02:50:46.022",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697941,1719715846031,-500.0,0.00013808,3,"2024-06-30T02:50:46.031",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697943,1719715846041,-500.0,0.00013808,3,"2024-06-30T02:50:46.041",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697945,1719715846055,-500.0,0.00013808,3,"2024-06-30T02:50:46.055",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697947,1719715846068,-500.0,0.00013808,3,"2024-06-30T02:50:46.068",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697949,1719715846077,-500.0,0.00013808,3,"2024-06-30T02:50:46.077",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697950,1719715846089,-609.86,0.00013808,3,"2024-06-30T02:50:46.089",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697951,1719715846099,-525.93,0.00013808,3,"2024-06-30T02:50:46.099",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697952,1719715846109,-575.37,0.00013808,3,"2024-06-30T02:50:46.109",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697953,1719715846118,-507.89969007,0.00013808,3,"2024-06-30T02:50:46.118",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697954,1719715846130,-500.0,0.00013808,3,"2024-06-30T02:50:46.130",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697955,1719715846141,-500.0,0.00013808,3,"2024-06-30T02:50:46.141",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697956,1719715846150,-500.0,0.00013808,3,"2024-06-30T02:50:46.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697957,1719715846160,-500.0,0.00013808,3,"2024-06-30T02:50:46.160",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697958,1719715846170,-1032.93,0.00013808,3,"2024-06-30T02:50:46.170",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697959,1719715846180,-500.0,0.00013808,3,"2024-06-30T02:50:46.180",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697960,1719715846189,-500.0,0.00013808,3,"2024-06-30T02:50:46.189",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697961,1719715846199,-500.0,0.00013808,3,"2024-06-30T02:50:46.199",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697962,1719715846209,-500.0,0.00013808,3,"2024-06-30T02:50:46.209",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697963,1719715846219,-500.0,0.00013808,3,"2024-06-30T02:50:46.219",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697964,1719715846229,-500.0,0.00013808,3,"2024-06-30T02:50:46.229",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697965,1719715846238,-500.0,0.00013808,3,"2024-06-30T02:50:46.238",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697966,1719715846247,-500.0,0.00013808,3,"2024-06-30T02:50:46.247",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697967,1719715846257,-500.0,0.00013808,3,"2024-06-30T02:50:46.257",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697968,1719715846267,-500.0,0.00013808,3,"2024-06-30T02:50:46.267",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697969,1719715846276,-500.0,0.00013808,3,"2024-06-30T02:50:46.276",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697970,1719715846286,-500.0,0.00013808,3,"2024-06-30T02:50:46.286",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697971,1719715846296,-500.0,0.00013808,3,"2024-06-30T02:50:46.296",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697972,1719715846305,-500.0,0.00013808,3,"2024-06-30T02:50:46.305",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697973,1719715846317,-500.0,0.00013808,3,"2024-06-30T02:50:46.317",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697974,1719715846327,-500.0,0.00013808,3,"2024-06-30T02:50:46.327",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697975,1719715846336,-500.0,0.00013808,3,"2024-06-30T02:50:46.336",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697976,1719715846345,-500.0,0.00013808,3,"2024-06-30T02:50:46.345",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697977,1719715846354,-500.0,0.00013808,3,"2024-06-30T02:50:46.354",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697978,1719715846363,-500.0,0.00013808,3,"2024-06-30T02:50:46.363",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697979,1719715846373,-500.0,0.00013808,3,"2024-06-30T02:50:46.373",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697980,1719715846382,-500.0,0.00013808,3,"2024-06-30T02:50:46.382",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697981,1719715846392,-500.0,0.00013808,3,"2024-06-30T02:50:46.392",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697982,1719715846402,-907.61,0.00013808,3,"2024-06-30T02:50:46.402",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697983,1719715846411,-500.0,0.00013808,3,"2024-06-30T02:50:46.411",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697984,1719715846420,-503.73,0.00013808,3,"2024-06-30T02:50:46.420",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697985,1719715846430,-506.2378341,0.00013808,3,"2024-06-30T02:50:46.430",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697986,1719715846440,-500.0,0.00013808,3,"2024-06-30T02:50:46.440",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697987,1719715846450,-500.0,0.00013808,3,"2024-06-30T02:50:46.450",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697988,1719715846460,-500.0,0.00013808,3,"2024-06-30T02:50:46.460",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697989,1719715846470,-500.0,0.00013808,3,"2024-06-30T02:50:46.470",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697990,1719715846479,-500.0,0.00013808,3,"2024-06-30T02:50:46.479",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697991,1719715846489,-151.0,0.00013808,2,"2024-06-30T02:50:46.489",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697992,1719715846498,-500.0,0.00013808,3,"2024-06-30T02:50:46.498",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697993,1719715846508,-500.0,0.00013808,3,"2024-06-30T02:50:46.508",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697994,1719715846517,-500.0,0.00013808,3,"2024-06-30T02:50:46.517",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697995,1719715846526,-500.0,0.00013808,3,"2024-06-30T02:50:46.526",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697996,1719715846535,-500.0,0.00013808,3,"2024-06-30T02:50:46.535",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697997,1719715846544,-500.0,0.00013808,3,"2024-06-30T02:50:46.544",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697998,1719715846553,-919.71,0.00013808,3,"2024-06-30T02:50:46.553",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330697999,1719715846564,-500.0,0.00013808,3,"2024-06-30T02:50:46.564",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698000,1719715846573,-609.42,0.00013808,3,"2024-06-30T02:50:46.573",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698001,1719715846582,-500.0,0.00013808,3,"2024-06-30T02:50:46.582",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698002,1719715846591,-561.12,0.00013808,3,"2024-06-30T02:50:46.591",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698003,1719715846600,-500.0,0.00013808,3,"2024-06-30T02:50:46.600",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698004,1719715846609,-500.0,0.00013808,3,"2024-06-30T02:50:46.609",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698005,1719715846619,-507.74873163,0.00013808,3,"2024-06-30T02:50:46.619",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698006,1719715846628,-168.023528,0.00013808,2,"2024-06-30T02:50:46.628",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698007,1719715846637,-245.20819908,0.00013808,3,"2024-06-30T02:50:46.637",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698008,1719715846646,-500.0,0.00013808,3,"2024-06-30T02:50:46.646",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698009,1719715846656,-500.0,0.00013808,3,"2024-06-30T02:50:46.656",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698010,1719715846665,-500.0,0.00013808,3,"2024-06-30T02:50:46.665",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698011,1719715846675,-500.0,0.00013808,3,"2024-06-30T02:50:46.675",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698012,1719715846683,-500.0,0.00013808,3,"2024-06-30T02:50:46.683",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698013,1719715846692,-500.0,0.00013808,3,"2024-06-30T02:50:46.692",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698014,1719715846701,-500.0,0.00013808,3,"2024-06-30T02:50:46.701",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698015,1719715846711,-500.0,0.00013808,3,"2024-06-30T02:50:46.711",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698016,1719715846720,-500.0,0.00013808,3,"2024-06-30T02:50:46.720",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698017,1719715846731,-500.0,0.00013808,3,"2024-06-30T02:50:46.731",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698018,1719715846739,-155.73,0.00013808,3,"2024-06-30T02:50:46.739",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698019,1719715846750,-500.0,0.00013808,3,"2024-06-30T02:50:46.750",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698020,1719715846759,-500.0,0.00013808,3,"2024-06-30T02:50:46.759",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698021,1719715846768,-500.0,0.00013808,3,"2024-06-30T02:50:46.768",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698022,1719715846777,-500.0,0.00013808,3,"2024-06-30T02:50:46.777",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698023,1719715846787,-648.03,0.00013808,3,"2024-06-30T02:50:46.787",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698024,1719715846796,-500.0,0.00013808,3,"2024-06-30T02:50:46.796",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698025,1719715846804,-500.0,0.00013808,3,"2024-06-30T02:50:46.804",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698026,1719715846816,-524.56,0.00013808,3,"2024-06-30T02:50:46.816",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698027,1719715846824,-500.0,0.00013808,3,"2024-06-30T02:50:46.824",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698028,1719715846834,-500.0,0.00013808,3,"2024-06-30T02:50:46.834",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698029,1719715846843,-500.0,0.00013808,3,"2024-06-30T02:50:46.843",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698030,1719715846852,-500.0,0.00013808,3,"2024-06-30T02:50:46.852",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698031,1719715846861,-500.0,0.00013808,3,"2024-06-30T02:50:46.861",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698032,1719715846870,-500.0,0.00013808,3,"2024-06-30T02:50:46.870",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698033,1719715846879,-500.0,0.00013808,3,"2024-06-30T02:50:46.879",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698034,1719715846888,-501.89150151,0.00013808,3,"2024-06-30T02:50:46.888",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698035,1719715846898,-500.0,0.00013808,3,"2024-06-30T02:50:46.898",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698036,1719715846907,-500.0,0.00013808,3,"2024-06-30T02:50:46.907",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698037,1719715846917,-500.0,0.00013808,3,"2024-06-30T02:50:46.917",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698038,1719715846928,-500.0,0.00013808,3,"2024-06-30T02:50:46.928",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698039,1719715846938,-500.0,0.00013808,3,"2024-06-30T02:50:46.938",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698040,1719715846948,-665.61,0.00013808,3,"2024-06-30T02:50:46.948",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698041,1719715846958,-500.0,0.00013808,3,"2024-06-30T02:50:46.958",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698042,1719715846968,-595.24,0.00013808,3,"2024-06-30T02:50:46.968",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698043,1719715846980,-500.0,0.00013808,3,"2024-06-30T02:50:46.980",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698044,1719715846990,-500.0,0.00013808,3,"2024-06-30T02:50:46.990",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698045,1719715847000,-500.0,0.00013808,3,"2024-06-30T02:50:47.000",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698046,1719715847010,-500.0,0.00013808,3,"2024-06-30T02:50:47.010",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698047,1719715847020,-500.0,0.00013808,3,"2024-06-30T02:50:47.020",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698048,1719715847030,-500.0,0.00013808,3,"2024-06-30T02:50:47.030",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698049,1719715847045,-500.0,0.00013808,3,"2024-06-30T02:50:47.045",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698050,1719715847057,-397.81405925,0.00013808,3,"2024-06-30T02:50:47.057",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698051,1719715847068,-500.0,0.00013808,3,"2024-06-30T02:50:47.068",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698052,1719715847079,-500.0,0.00013808,3,"2024-06-30T02:50:47.079",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698053,1719715847088,-500.0,0.00013808,3,"2024-06-30T02:50:47.088",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698054,1719715847098,-324.92711761,0.00013808,3,"2024-06-30T02:50:47.098",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698055,1719715847118,-175.07288239,0.00013808,3,"2024-06-30T02:50:47.118",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698056,1719715847130,-500.0,0.00013808,3,"2024-06-30T02:50:47.130",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698057,1719715847139,-60.44099923,0.00013808,3,"2024-06-30T02:50:47.139",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698058,1719715847151,-474.79900077,0.00013808,3,"2024-06-30T02:50:47.151",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698059,1719715847161,-421.53259869,0.00013808,3,"2024-06-30T02:50:47.161",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698060,1719715847173,-78.46740131,0.00013808,3,"2024-06-30T02:50:47.173",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698061,1719715847183,-716.80080419,0.00013808,3,"2024-06-30T02:50:47.183",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698062,1719715847195,-990.76919581,0.00013808,3,"2024-06-30T02:50:47.195",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698063,1719715847204,-16.61377857,0.00013808,3,"2024-06-30T02:50:47.204",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698064,1719715847217,-284.51111494,0.00013808,3,"2024-06-30T02:50:47.217",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698065,1719715847229,-198.87510649,0.00013808,3,"2024-06-30T02:50:47.229",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698066,1719715847239,-500.0,0.00013808,3,"2024-06-30T02:50:47.239",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698067,1719715847248,-500.0,0.00013808,3,"2024-06-30T02:50:47.248",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698068,1719715847258,-500.0,0.00013808,3,"2024-06-30T02:50:47.258",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698069,1719715847267,-391.66807179,0.00013808,3,"2024-06-30T02:50:47.267",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698070,1719715847277,-500.0,0.00013808,3,"2024-06-30T02:50:47.277",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698071,1719715847286,-500.0,0.00013808,3,"2024-06-30T02:50:47.286",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698072,1719715847296,-1194.29,0.00013808,3,"2024-06-30T02:50:47.296",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698073,1719715847305,-1315.37,0.00013808,3,"2024-06-30T02:50:47.305",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698074,1719715847315,-500.0,0.00013808,3,"2024-06-30T02:50:47.315",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698075,1719715847325,-862.38,0.00013808,3,"2024-06-30T02:50:47.325",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698076,1719715847334,-500.0,0.00013808,3,"2024-06-30T02:50:47.334",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698077,1719715847344,-500.0,0.00013808,3,"2024-06-30T02:50:47.344",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698078,1719715847353,-500.0,0.00013808,3,"2024-06-30T02:50:47.353",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698079,1719715847363,-500.0,0.00013808,3,"2024-06-30T02:50:47.363",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698080,1719715847372,-500.0,0.00013808,3,"2024-06-30T02:50:47.372",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698081,1719715847381,-775.65,0.00013808,3,"2024-06-30T02:50:47.381",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698082,1719715847391,-500.0,0.00013808,3,"2024-06-30T02:50:47.391",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698083,1719715847402,-500.0,0.00013808,3,"2024-06-30T02:50:47.402",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698084,1719715847411,-500.0,0.00013808,3,"2024-06-30T02:50:47.411",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698085,1719715847420,-510.03068475,0.00013808,3,"2024-06-30T02:50:47.420",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698086,1719715847430,-17.95580875,0.00013808,3,"2024-06-30T02:50:47.430",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698087,1719715847442,-198.62203341,0.00013808,3,"2024-06-30T02:50:47.442",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698088,1719715847452,-703.53059977,0.00013808,3,"2024-06-30T02:50:47.452",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698089,1719715847704,-181.03900156,0.00013299,2,"2024-06-30T02:50:47.704",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698090,1719715847714,-500.0,0.00013698,3,"2024-06-30T02:50:47.714",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698091,1719715847724,-500.0,0.00013698,3,"2024-06-30T02:50:47.724",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698092,1719715847733,-500.0,0.00013698,3,"2024-06-30T02:50:47.733",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698093,1719715847743,-261.35648864,0.00013759,2,"2024-06-30T02:50:47.743",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698094,1719715847752,-1313.52940023,0.00013808,3,"2024-06-30T02:50:47.752",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698095,1719715847762,-500.0,0.00013808,3,"2024-06-30T02:50:47.762",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698096,1719715847771,-500.0,0.00013808,3,"2024-06-30T02:50:47.771",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698097,1719715847781,-500.0,0.00013808,3,"2024-06-30T02:50:47.781",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698098,1719715847791,-1155.28,0.00013808,3,"2024-06-30T02:50:47.791",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698099,1719715847800,-500.0,0.00013808,3,"2024-06-30T02:50:47.800",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698100,1719715847811,-500.0,0.00013808,3,"2024-06-30T02:50:47.811",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698101,1719715847820,-500.0,0.00013808,3,"2024-06-30T02:50:47.820",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698102,1719715847830,-500.0,0.00013808,3,"2024-06-30T02:50:47.830",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698103,1719715847839,-500.0,0.00013808,3,"2024-06-30T02:50:47.839",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698104,1719715847849,-500.0,0.00013808,3,"2024-06-30T02:50:47.849",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698105,1719715847859,-198.94335194,0.00013808,3,"2024-06-30T02:50:47.859",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698106,1719715847870,-500.0,0.00013808,3,"2024-06-30T02:50:47.870",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698107,1719715847879,-500.0,0.00013808,3,"2024-06-30T02:50:47.879",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698108,1719715847890,-3847.3,0.00013808,3,"2024-06-30T02:50:47.890",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698109,1719715847900,-500.0,0.00013808,3,"2024-06-30T02:50:47.900",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698110,1719715847910,-500.0,0.00013808,3,"2024-06-30T02:50:47.910",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698111,1719715847919,-501.09,0.00013808,3,"2024-06-30T02:50:47.919",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698112,1719715847930,-500.0,0.00013808,3,"2024-06-30T02:50:47.930",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698113,1719715847940,-500.0,0.00013808,3,"2024-06-30T02:50:47.940",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698114,1719715847950,-500.0,0.00013808,3,"2024-06-30T02:50:47.950",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698115,1719715847959,-500.0,0.00013808,3,"2024-06-30T02:50:47.959",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698116,1719715847970,-500.0,0.00013808,2,"2024-06-30T02:50:47.970",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698117,1719715847979,-501.88558475,0.00013808,3,"2024-06-30T02:50:47.979",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698118,1719715847989,-1981.14,0.00013808,3,"2024-06-30T02:50:47.989",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698119,1719715847999,-670.12,0.00013808,3,"2024-06-30T02:50:47.999",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698120,1719715848009,-561.32,0.00013808,3,"2024-06-30T02:50:48.009",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698121,1719715848018,-500.0,0.00013808,3,"2024-06-30T02:50:48.018",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698122,1719715848028,-500.0,0.00013808,3,"2024-06-30T02:50:48.028",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698123,1719715848041,-500.0,0.00013808,3,"2024-06-30T02:50:48.041",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698124,1719715848056,-1322.8,0.00013808,3,"2024-06-30T02:50:48.056",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698125,1719715848067,-500.0,0.00013808,3,"2024-06-30T02:50:48.067",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698126,1719715848077,-757.5,0.00013808,3,"2024-06-30T02:50:48.077",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698127,1719715848087,-500.0,0.00013808,3,"2024-06-30T02:50:48.087",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698128,1719715848097,-326.86017424,0.00013808,3,"2024-06-30T02:50:48.097",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698129,1719715848107,-500.0,0.00013808,3,"2024-06-30T02:50:48.107",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698130,1719715848116,-500.0,0.00013808,3,"2024-06-30T02:50:48.116",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698131,1719715848130,-579.95,0.00013808,3,"2024-06-30T02:50:48.130",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698132,1719715848141,-500.0,0.00013808,3,"2024-06-30T02:50:48.141",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698133,1719715848151,-500.0,0.00013808,3,"2024-06-30T02:50:48.151",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698134,1719715848161,-1006.07,0.00013808,3,"2024-06-30T02:50:48.161",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698135,1719715848171,-500.0,0.00013808,3,"2024-06-30T02:50:48.171",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698136,1719715848181,-500.0,0.00013808,3,"2024-06-30T02:50:48.181",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698137,1719715848190,-500.0,0.00013808,3,"2024-06-30T02:50:48.190",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698138,1719715848200,-500.0,0.00013808,3,"2024-06-30T02:50:48.200",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698139,1719715848210,-500.0,0.00013808,3,"2024-06-30T02:50:48.210",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698140,1719715848221,-500.0,0.00013808,3,"2024-06-30T02:50:48.221",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698141,1719715848231,-500.0,0.00013808,3,"2024-06-30T02:50:48.231",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698142,1719715848242,-500.0,0.00013808,3,"2024-06-30T02:50:48.242",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698143,1719715848317,-1187.56,0.00013808,3,"2024-06-30T02:50:48.317",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698144,1719715848329,-633.84,0.00013808,3,"2024-06-30T02:50:48.329",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698145,1719715848338,-500.0,0.00013808,3,"2024-06-30T02:50:48.338",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698146,1719715848348,-500.0,0.00013808,3,"2024-06-30T02:50:48.348",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698147,1719715848357,-500.0,0.00013808,3,"2024-06-30T02:50:48.357",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698148,1719715848367,-1341.8,0.00013808,3,"2024-06-30T02:50:48.367",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698149,1719715848377,-577.35054936,0.00013808,3,"2024-06-30T02:50:48.377",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698150,1719715848387,-500.0,0.00013808,3,"2024-06-30T02:50:48.387",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698151,1719715848396,-535.25499128,0.00013808,3,"2024-06-30T02:50:48.396",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698152,1719715848406,-500.0,0.00013808,3,"2024-06-30T02:50:48.406",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698153,1719715848415,-500.0,0.00013808,3,"2024-06-30T02:50:48.415",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698154,1719715848424,-500.0,0.00013808,3,"2024-06-30T02:50:48.424",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698155,1719715848434,-552.84,0.00013808,3,"2024-06-30T02:50:48.434",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698156,1719715848443,-579.77,0.00013808,3,"2024-06-30T02:50:48.443",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698157,1719715848452,-603.84,0.00013808,3,"2024-06-30T02:50:48.452",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698158,1719715848462,-500.0,0.00013808,3,"2024-06-30T02:50:48.462",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698159,1719715848471,-500.0,0.00013808,3,"2024-06-30T02:50:48.471",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698160,1719715848480,-500.0,0.00013808,3,"2024-06-30T02:50:48.480",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698161,1719715848489,-500.0,0.00013808,3,"2024-06-30T02:50:48.489",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698162,1719715848498,-965.88,0.00013808,3,"2024-06-30T02:50:48.498",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698163,1719715848508,-500.0,0.00013808,3,"2024-06-30T02:50:48.508",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698164,1719715848517,-500.0,0.00013808,3,"2024-06-30T02:50:48.517",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698165,1719715848527,-698.45,0.00013808,3,"2024-06-30T02:50:48.527",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698166,1719715848537,-500.0,0.00013808,3,"2024-06-30T02:50:48.537",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698167,1719715848546,-500.0,0.00013808,3,"2024-06-30T02:50:48.546",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698168,1719715848556,-500.0,0.00013808,3,"2024-06-30T02:50:48.556",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698169,1719715848568,-500.0,0.00013808,3,"2024-06-30T02:50:48.568",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698170,1719715848577,-642.26,0.00013808,3,"2024-06-30T02:50:48.577",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698171,1719715848587,-516.27,0.00013808,3,"2024-06-30T02:50:48.587",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698172,1719715848596,-500.0,0.00013808,3,"2024-06-30T02:50:48.596",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698173,1719715848606,-500.0,0.00013808,3,"2024-06-30T02:50:48.606",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698174,1719715848616,-500.0,0.00013808,3,"2024-06-30T02:50:48.616",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698175,1719715848626,-500.0,0.00013808,3,"2024-06-30T02:50:48.626",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698176,1719715848635,-500.0,0.00013808,3,"2024-06-30T02:50:48.635",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698177,1719715848645,-635.84636007,0.00013808,3,"2024-06-30T02:50:48.645",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698178,1719715848655,-675.86,0.00013808,3,"2024-06-30T02:50:48.655",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698179,1719715848664,-500.0,0.00013808,3,"2024-06-30T02:50:48.664",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698180,1719715848673,-892.41,0.00013808,3,"2024-06-30T02:50:48.673",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698181,1719715848686,-708.05,0.00013808,3,"2024-06-30T02:50:48.686",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698182,1719715848695,-763.84,0.00013808,3,"2024-06-30T02:50:48.695",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698183,1719715848705,-500.0,0.00013808,3,"2024-06-30T02:50:48.705",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698184,1719715848714,-523.74,0.00013808,3,"2024-06-30T02:50:48.714",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698185,1719715848723,-500.0,0.00013808,3,"2024-06-30T02:50:48.723",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698186,1719715848733,-713.73,0.00013808,3,"2024-06-30T02:50:48.733",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698187,1719715848742,-500.0,0.00013808,3,"2024-06-30T02:50:48.742",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698188,1719715848751,-624.5,0.00013808,3,"2024-06-30T02:50:48.751",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698189,1719715848760,-500.0,0.00013808,3,"2024-06-30T02:50:48.760",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698190,1719715848769,-151.0,0.00013808,2,"2024-06-30T02:50:48.769",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698191,1719715848779,-151.0,0.00013808,2,"2024-06-30T02:50:48.779",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698192,1719715848788,-500.0,0.00013808,3,"2024-06-30T02:50:48.788",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698193,1719715848798,-500.0,0.00013808,3,"2024-06-30T02:50:48.798",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698194,1719715848807,-500.0,0.00013808,3,"2024-06-30T02:50:48.807",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698195,1719715848819,-312.97766704,0.00013808,3,"2024-06-30T02:50:48.819",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698196,1719715848981,-510.42232547,0.00013698,3,"2024-06-30T02:50:48.981",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698197,1719715848991,-2862.54233296,0.00013808,3,"2024-06-30T02:50:48.991",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698198,1719715849000,-500.0,0.00013808,3,"2024-06-30T02:50:49.000",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698199,1719715849010,-500.0,0.00013808,3,"2024-06-30T02:50:49.010",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698200,1719715849019,-500.0,0.00013808,3,"2024-06-30T02:50:49.019",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698201,1719715849029,-987.08,0.00013808,3,"2024-06-30T02:50:49.029",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698202,1719715849040,-500.0,0.00013808,3,"2024-06-30T02:50:49.040",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698203,1719715849052,-500.0,0.00013808,3,"2024-06-30T02:50:49.052",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698204,1719715849064,-500.0,0.00013808,3,"2024-06-30T02:50:49.064",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698205,1719715849073,-594.94768919,0.00013808,3,"2024-06-30T02:50:49.073",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698206,1719715849085,-1368.96,0.00013808,3,"2024-06-30T02:50:49.085",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698207,1719715849095,-500.0,0.00013808,3,"2024-06-30T02:50:49.095",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698208,1719715849104,-500.0,0.00013808,3,"2024-06-30T02:50:49.104",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698209,1719715849113,-215.78807315,0.00013808,3,"2024-06-30T02:50:49.113",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698210,1719715849124,-500.0,0.00013808,3,"2024-06-30T02:50:49.124",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698211,1719715849133,-1311.38,0.00013808,3,"2024-06-30T02:50:49.133",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698212,1719715849143,-500.0,0.00013808,3,"2024-06-30T02:50:49.143",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698213,1719715849152,-500.0,0.00013808,3,"2024-06-30T02:50:49.152",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698214,1719715849162,-500.0,0.00013808,3,"2024-06-30T02:50:49.162",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698215,1719715849171,-907.53,0.00013808,3,"2024-06-30T02:50:49.171",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698216,1719715849180,-500.0,0.00013808,3,"2024-06-30T02:50:49.180",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698217,1719715849190,-1080.55,0.00013808,3,"2024-06-30T02:50:49.190",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698218,1719715849200,-507.05,0.00013808,3,"2024-06-30T02:50:49.200",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698219,1719715849209,-1968.8,0.00013808,3,"2024-06-30T02:50:49.209",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698220,1719715849219,-441.04094544,0.00013808,3,"2024-06-30T02:50:49.219",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698221,1719715849228,-654.89,0.00013808,3,"2024-06-30T02:50:49.228",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698222,1719715849238,-1471.1,0.00013808,3,"2024-06-30T02:50:49.238",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698223,1719715849247,-1161.94,0.00013808,3,"2024-06-30T02:50:49.247",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698224,1719715849256,-500.0,0.00013808,3,"2024-06-30T02:50:49.256",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698225,1719715849265,-500.0,0.00013808,3,"2024-06-30T02:50:49.265",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698226,1719715849274,-864.95,0.00013808,3,"2024-06-30T02:50:49.274",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698227,1719715849283,-500.0,0.00013808,3,"2024-06-30T02:50:49.283",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698228,1719715849292,-500.0,0.00013808,3,"2024-06-30T02:50:49.292",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698229,1719715849302,-1106.72,0.00013808,3,"2024-06-30T02:50:49.302",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698230,1719715849312,-500.0,0.00013808,3,"2024-06-30T02:50:49.312",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698231,1719715849321,-906.17,0.00013808,3,"2024-06-30T02:50:49.321",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698232,1719715849330,-500.0,0.00013808,3,"2024-06-30T02:50:49.330",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698233,1719715849339,-558.57,0.00013808,3,"2024-06-30T02:50:49.339",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698234,1719715849348,-500.0,0.00013808,3,"2024-06-30T02:50:49.348",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698235,1719715849358,-638.73117725,0.00013808,3,"2024-06-30T02:50:49.358",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698236,1719715849368,-500.0,0.00013808,3,"2024-06-30T02:50:49.368",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698237,1719715849378,-169.7,0.00013808,3,"2024-06-30T02:50:49.378",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698238,1719715849387,-179.85213791,0.00013817,2,"2024-06-30T02:50:49.387",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698239,1719715849397,-241.36276646,0.00013817,2,"2024-06-30T02:50:49.397",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698240,1719715849406,-1077.96314479,0.00013826,5,"2024-06-30T02:50:49.406",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698241,1719715849415,-205.059522,0.00013826,2,"2024-06-30T02:50:49.415",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698242,1719715849424,-660.33561149,0.00013849,2,"2024-06-30T02:50:49.424",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698243,1719715849434,-316.97789599,0.00013849,2,"2024-06-30T02:50:49.434",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698244,1719715849443,-720.62297892,0.00013889,2,"2024-06-30T02:50:49.443",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698245,1719715849453,-500.0,0.00013895,2,"2024-06-30T02:50:49.453",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698246,1719715849463,-548.69622246,0.00013899,2,"2024-06-30T02:50:49.463",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698247,1719715849472,-155.27077262,0.00013899,2,"2024-06-30T02:50:49.472",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698248,1719715849481,-208.78219145,0.00013899,2,"2024-06-30T02:50:49.481",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698249,1719715849490,-484.49767199,0.00013899,2,"2024-06-30T02:50:49.490",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698250,1719715849499,-478.98449141,0.00013899,2,"2024-06-30T02:50:49.499",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698251,1719715849508,-155.31457453,0.00013899,2,"2024-06-30T02:50:49.508",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698252,1719715849517,-269.38352443,0.00013899,2,"2024-06-30T02:50:49.517",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698253,1719715849527,-394.66554864,0.00013915,2,"2024-06-30T02:50:49.527",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698254,1719715849536,-500.0,0.00013916,2,"2024-06-30T02:50:49.536",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698255,1719715849545,-500.0,0.00013916,3,"2024-06-30T02:50:49.545",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698256,1719715849556,-500.0,0.00013916,3,"2024-06-30T02:50:49.556",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698257,1719715849567,-664.54,0.00013916,3,"2024-06-30T02:50:49.567",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698258,1719715849576,-699.83,0.00013916,3,"2024-06-30T02:50:49.576",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698259,1719715849586,-1202.0,0.00013916,3,"2024-06-30T02:50:49.586",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698260,1719715849595,-522.36,0.00013916,3,"2024-06-30T02:50:49.595",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698261,1719715849605,-620.04,0.00013916,3,"2024-06-30T02:50:49.605",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698262,1719715849615,-587.33,0.00013917,3,"2024-06-30T02:50:49.615",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698263,1719715849624,-730.63,0.00013917,3,"2024-06-30T02:50:49.624",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698264,1719715849634,-937.17,0.00013917,3,"2024-06-30T02:50:49.634",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698265,1719715849643,-2172.53,0.00013917,3,"2024-06-30T02:50:49.643",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698266,1719715849653,-8098.74,0.00013917,3,"2024-06-30T02:50:49.653",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698267,1719715849662,-500.0,0.00013917,3,"2024-06-30T02:50:49.662",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698268,1719715849672,-1705.68,0.00013917,3,"2024-06-30T02:50:49.672",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698269,1719715849681,-621.2,0.00013917,3,"2024-06-30T02:50:49.681",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698270,1719715849690,-786.94,0.00013917,3,"2024-06-30T02:50:49.690",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698271,1719715849699,-500.0,0.00013917,3,"2024-06-30T02:50:49.699",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698272,1719715849709,-575.12,0.00013917,3,"2024-06-30T02:50:49.709",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698273,1719715849720,-633.74,0.00013917,3,"2024-06-30T02:50:49.720",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698274,1719715849730,-500.0,0.00013917,3,"2024-06-30T02:50:49.730",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698275,1719715849739,-500.0,0.00013917,3,"2024-06-30T02:50:49.739",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698276,1719715849749,-500.0,0.00013917,3,"2024-06-30T02:50:49.749",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698277,1719715849759,-1034.52,0.00013917,3,"2024-06-30T02:50:49.759",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698278,1719715849768,-768.2,0.00013917,3,"2024-06-30T02:50:49.768",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698279,1719715849778,-584.5722811,0.00013917,3,"2024-06-30T02:50:49.778",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698280,1719715849788,-614.71,0.00013917,3,"2024-06-30T02:50:49.788",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698281,1719715849798,-500.0,0.00013917,3,"2024-06-30T02:50:49.798",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698282,1719715849808,-500.0,0.00013917,3,"2024-06-30T02:50:49.808",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698283,1719715849818,-500.0,0.00013917,3,"2024-06-30T02:50:49.818",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698284,1719715849828,-500.0,0.00013917,3,"2024-06-30T02:50:49.828",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698285,1719715849838,-500.0,0.00013917,3,"2024-06-30T02:50:49.838",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698286,1719715849847,-500.0,0.00013917,3,"2024-06-30T02:50:49.847",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698287,1719715849856,-328.96735332,0.00013917,3,"2024-06-30T02:50:49.856",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698288,1719715849865,-731.6,0.00013917,3,"2024-06-30T02:50:49.865",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698289,1719715849874,-500.0,0.00013917,3,"2024-06-30T02:50:49.874",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698290,1719715849884,-500.0,0.00013917,3,"2024-06-30T02:50:49.884",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698291,1719715849893,-500.0,0.00013917,3,"2024-06-30T02:50:49.893",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698292,1719715849903,-500.0,0.00013917,3,"2024-06-30T02:50:49.903",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698293,1719715849912,-447.21656676,0.00013917,3,"2024-06-30T02:50:49.912",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698294,1719715849921,-500.0,0.00013917,3,"2024-06-30T02:50:49.921",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698295,1719715849930,-560.3,0.00013917,3,"2024-06-30T02:50:49.930",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698296,1719715849939,-500.0,0.00013917,3,"2024-06-30T02:50:49.939",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698297,1719715849949,-500.0,0.00013917,3,"2024-06-30T02:50:49.949",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698298,1719715849959,-500.0,0.00013917,3,"2024-06-30T02:50:49.959",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698299,1719715849969,-500.0,0.00013917,3,"2024-06-30T02:50:49.969",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698300,1719715849979,-500.0,0.00013917,3,"2024-06-30T02:50:49.979",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698301,1719715849988,-500.0,0.00013917,3,"2024-06-30T02:50:49.988",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698302,1719715849999,-500.0,0.00013917,3,"2024-06-30T02:50:49.999",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698303,1719715850008,-500.0,0.00013917,3,"2024-06-30T02:50:50.008",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698304,1719715850018,-500.0,0.00013917,3,"2024-06-30T02:50:50.018",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698305,1719715850027,-670.04,0.00013917,3,"2024-06-30T02:50:50.027",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698306,1719715850038,-500.0,0.00013917,3,"2024-06-30T02:50:50.038",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698307,1719715850047,-500.0,0.00013917,3,"2024-06-30T02:50:50.047",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698308,1719715850061,-500.0,0.00013917,3,"2024-06-30T02:50:50.061",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698309,1719715850071,-500.0,0.00013917,3,"2024-06-30T02:50:50.071",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698310,1719715850080,-526.08575859,0.00013917,3,"2024-06-30T02:50:50.080",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698311,1719715850091,-1084.67,0.00013917,3,"2024-06-30T02:50:50.091",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698312,1719715850100,-670.53,0.00013917,3,"2024-06-30T02:50:50.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698313,1719715850110,-500.0,0.00013917,3,"2024-06-30T02:50:50.110",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698314,1719715850119,-1047.34,0.00013917,3,"2024-06-30T02:50:50.119",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698315,1719715850129,-688.83,0.00013917,3,"2024-06-30T02:50:50.129",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698316,1719715850138,-500.0,0.00013917,3,"2024-06-30T02:50:50.138",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698317,1719715850148,-500.0,0.00013917,3,"2024-06-30T02:50:50.148",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698318,1719715850158,-874.39,0.00013917,3,"2024-06-30T02:50:50.158",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698319,1719715850167,-500.0,0.00013917,3,"2024-06-30T02:50:50.167",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698320,1719715850176,-500.0,0.00013917,3,"2024-06-30T02:50:50.176",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698321,1719715850186,-1277.3,0.00013917,3,"2024-06-30T02:50:50.186",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698322,1719715850195,-989.37,0.00013917,3,"2024-06-30T02:50:50.195",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698323,1719715850204,-500.0,0.00013917,3,"2024-06-30T02:50:50.204",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698324,1719715850213,-500.0,0.00013917,3,"2024-06-30T02:50:50.213",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698325,1719715850222,-500.0,0.00013917,3,"2024-06-30T02:50:50.222",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698326,1719715850231,-500.0,0.00013917,3,"2024-06-30T02:50:50.231",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698327,1719715850240,-500.0,0.00013917,3,"2024-06-30T02:50:50.240",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698328,1719715850250,-500.0,0.00013917,3,"2024-06-30T02:50:50.250",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698329,1719715850259,-490.40916573,0.00013917,3,"2024-06-30T02:50:50.259",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698330,1719715850268,-500.0,0.00013917,3,"2024-06-30T02:50:50.268",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698331,1719715850277,-639.49,0.00013917,3,"2024-06-30T02:50:50.277",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698332,1719715850288,-500.0,0.00013917,3,"2024-06-30T02:50:50.288",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698333,1719715850296,-749.55,0.00013917,3,"2024-06-30T02:50:50.296",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698334,1719715850306,-500.0,0.00013917,3,"2024-06-30T02:50:50.306",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698335,1719715850317,-500.0,0.00013917,3,"2024-06-30T02:50:50.317",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698336,1719715850325,-500.0,0.00013917,3,"2024-06-30T02:50:50.325",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698337,1719715850335,-1660.26,0.00013917,3,"2024-06-30T02:50:50.335",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698338,1719715850343,-500.0,0.00013917,3,"2024-06-30T02:50:50.343",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698339,1719715850352,-500.0,0.00013917,3,"2024-06-30T02:50:50.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698340,1719715850362,-500.0,0.00013917,3,"2024-06-30T02:50:50.362",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698341,1719715850371,-500.0,0.00013917,3,"2024-06-30T02:50:50.371",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698342,1719715850380,-500.0,0.00013917,3,"2024-06-30T02:50:50.380",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698343,1719715850389,-500.0,0.00013917,3,"2024-06-30T02:50:50.389",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698344,1719715850398,-500.0,0.00013917,3,"2024-06-30T02:50:50.398",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698345,1719715850408,-500.0,0.00013917,3,"2024-06-30T02:50:50.408",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698346,1719715850418,-500.0,0.00013917,3,"2024-06-30T02:50:50.418",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698347,1719715850427,-500.0,0.00013917,3,"2024-06-30T02:50:50.427",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698348,1719715850436,-500.0,0.00013917,3,"2024-06-30T02:50:50.436",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698349,1719715850445,-500.0,0.00013917,3,"2024-06-30T02:50:50.445",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698350,1719715850455,-500.0,0.00013917,3,"2024-06-30T02:50:50.455",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698351,1719715850464,-500.0,0.00013917,3,"2024-06-30T02:50:50.464",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698352,1719715850473,-500.0,0.00013917,3,"2024-06-30T02:50:50.473",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698353,1719715850482,-500.0,0.00013917,3,"2024-06-30T02:50:50.482",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698354,1719715850491,-500.0,0.00013917,3,"2024-06-30T02:50:50.491",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698355,1719715850500,-609.86,0.00013917,3,"2024-06-30T02:50:50.500",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698356,1719715850510,-525.93,0.00013917,3,"2024-06-30T02:50:50.510",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698357,1719715850521,-575.37,0.00013917,3,"2024-06-30T02:50:50.521",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698358,1719715850530,-500.0,0.00013917,3,"2024-06-30T02:50:50.530",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698359,1719715850539,-500.0,0.00013917,3,"2024-06-30T02:50:50.539",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698360,1719715850549,-614.33866107,0.00013917,3,"2024-06-30T02:50:50.549",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698361,1719715850558,-1032.93,0.00013917,3,"2024-06-30T02:50:50.558",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698362,1719715850568,-500.0,0.00013917,3,"2024-06-30T02:50:50.568",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698363,1719715850577,-500.0,0.00013917,3,"2024-06-30T02:50:50.577",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698364,1719715850586,-500.0,0.00013917,3,"2024-06-30T02:50:50.586",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698365,1719715850595,-500.0,0.00013917,3,"2024-06-30T02:50:50.595",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698366,1719715850604,-500.0,0.00013917,3,"2024-06-30T02:50:50.604",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698367,1719715850613,-500.0,0.00013917,3,"2024-06-30T02:50:50.613",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698368,1719715850623,-500.0,0.00013917,3,"2024-06-30T02:50:50.623",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698369,1719715850632,-500.0,0.00013917,3,"2024-06-30T02:50:50.632",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698370,1719715850641,-500.0,0.00013917,3,"2024-06-30T02:50:50.641",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698371,1719715850650,-500.0,0.00013917,3,"2024-06-30T02:50:50.650",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698372,1719715850659,-500.0,0.00013917,3,"2024-06-30T02:50:50.659",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698373,1719715850668,-500.0,0.00013917,3,"2024-06-30T02:50:50.668",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698374,1719715850677,-500.0,0.00013917,3,"2024-06-30T02:50:50.677",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698375,1719715850686,-500.0,0.00013917,3,"2024-06-30T02:50:50.686",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698376,1719715850695,-500.0,0.00013917,3,"2024-06-30T02:50:50.695",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698377,1719715850704,-500.0,0.00013917,3,"2024-06-30T02:50:50.704",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698378,1719715850714,-500.0,0.00013917,3,"2024-06-30T02:50:50.714",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698379,1719715850724,-500.0,0.00013917,3,"2024-06-30T02:50:50.724",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698380,1719715850733,-500.0,0.00013917,3,"2024-06-30T02:50:50.733",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698381,1719715850742,-500.0,0.00013917,3,"2024-06-30T02:50:50.742",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698382,1719715850751,-500.0,0.00013917,3,"2024-06-30T02:50:50.751",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698383,1719715850760,-500.0,0.00013917,3,"2024-06-30T02:50:50.760",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698384,1719715850769,-500.0,0.00013917,3,"2024-06-30T02:50:50.769",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698385,1719715850778,-907.61,0.00013917,3,"2024-06-30T02:50:50.778",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698386,1719715850787,-503.73,0.00013917,3,"2024-06-30T02:50:50.787",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698387,1719715850796,-500.0,0.00013917,3,"2024-06-30T02:50:50.796",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698388,1719715850805,-500.0,0.00013917,3,"2024-06-30T02:50:50.805",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698389,1719715850815,-500.0,0.00013917,3,"2024-06-30T02:50:50.815",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698390,1719715850824,-500.0,0.00013917,3,"2024-06-30T02:50:50.824",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698391,1719715850833,-500.0,0.00013917,3,"2024-06-30T02:50:50.833",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698392,1719715850843,-500.0,0.00013917,3,"2024-06-30T02:50:50.843",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698393,1719715850851,-238.32624038,0.00013917,3,"2024-06-30T02:50:50.851",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698394,1719715850860,-500.0,0.00013917,3,"2024-06-30T02:50:50.860",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698395,1719715850869,-500.0,0.00013917,3,"2024-06-30T02:50:50.869",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698396,1719715850879,-500.0,0.00013917,3,"2024-06-30T02:50:50.879",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698397,1719715850888,-500.0,0.00013917,3,"2024-06-30T02:50:50.888",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698398,1719715850897,-919.71,0.00013917,3,"2024-06-30T02:50:50.897",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698399,1719715850906,-500.0,0.00013917,3,"2024-06-30T02:50:50.906",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698400,1719715850916,-609.42,0.00013917,3,"2024-06-30T02:50:50.916",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698401,1719715850924,-500.0,0.00013917,3,"2024-06-30T02:50:50.924",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698402,1719715850934,-561.12,0.00013917,3,"2024-06-30T02:50:50.934",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698403,1719715850943,-500.0,0.00013917,3,"2024-06-30T02:50:50.943",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698404,1719715850952,-500.0,0.00013917,3,"2024-06-30T02:50:50.952",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698405,1719715850961,-500.0,0.00013917,3,"2024-06-30T02:50:50.961",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698406,1719715850969,-500.0,0.00013917,3,"2024-06-30T02:50:50.969",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698407,1719715850979,-500.0,0.00013917,3,"2024-06-30T02:50:50.979",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698408,1719715850988,-500.0,0.00013917,3,"2024-06-30T02:50:50.988",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698409,1719715850997,-500.0,0.00013917,3,"2024-06-30T02:50:50.997",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698410,1719715851007,-500.0,0.00013917,3,"2024-06-30T02:50:51.007",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698411,1719715851015,-500.0,0.00013917,3,"2024-06-30T02:50:51.015",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698412,1719715851025,-500.0,0.00013917,3,"2024-06-30T02:50:51.025",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698413,1719715851035,-500.0,0.00013917,3,"2024-06-30T02:50:51.035",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698414,1719715851045,-500.0,0.00013917,3,"2024-06-30T02:50:51.045",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698415,1719715851058,-155.73,0.00013917,3,"2024-06-30T02:50:51.058",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698416,1719715851068,-500.0,0.00013917,3,"2024-06-30T02:50:51.068",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698417,1719715851077,-500.0,0.00013917,3,"2024-06-30T02:50:51.077",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698418,1719715851088,-267.58586998,0.00013917,3,"2024-06-30T02:50:51.088",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698419,1719715851097,-500.0,0.00013917,3,"2024-06-30T02:50:51.097",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698420,1719715851107,-648.03,0.00013917,3,"2024-06-30T02:50:51.107",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698421,1719715851116,-500.0,0.00013917,3,"2024-06-30T02:50:51.116",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698422,1719715851125,-365.22881113,0.00013917,3,"2024-06-30T02:50:51.125",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698423,1719715851134,-524.56,0.00013917,3,"2024-06-30T02:50:51.134",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698424,1719715851143,-500.0,0.00013917,3,"2024-06-30T02:50:51.143",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698425,1719715851152,-500.0,0.00013917,3,"2024-06-30T02:50:51.152",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698426,1719715851161,-500.0,0.00013917,3,"2024-06-30T02:50:51.161",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698427,1719715851170,-500.0,0.00013917,3,"2024-06-30T02:50:51.170",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698428,1719715851179,-500.0,0.00013917,3,"2024-06-30T02:50:51.179",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698429,1719715851189,-500.0,0.00013917,3,"2024-06-30T02:50:51.189",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698430,1719715851199,-500.0,0.00013917,3,"2024-06-30T02:50:51.199",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698431,1719715851207,-500.0,0.00013917,3,"2024-06-30T02:50:51.207",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698432,1719715851217,-500.0,0.00013917,3,"2024-06-30T02:50:51.217",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698433,1719715851226,-500.0,0.00013917,3,"2024-06-30T02:50:51.226",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698434,1719715851235,-500.0,0.00013917,3,"2024-06-30T02:50:51.235",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698435,1719715851244,-500.0,0.00013917,3,"2024-06-30T02:50:51.244",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698436,1719715851253,-665.61,0.00013917,3,"2024-06-30T02:50:51.253",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698437,1719715851262,-500.0,0.00013917,3,"2024-06-30T02:50:51.262",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698438,1719715851271,-595.24,0.00013917,3,"2024-06-30T02:50:51.271",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698439,1719715851280,-500.0,0.00013917,3,"2024-06-30T02:50:51.280",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698440,1719715851289,-500.0,0.00013917,3,"2024-06-30T02:50:51.289",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698441,1719715851299,-500.0,0.00013917,3,"2024-06-30T02:50:51.299",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698442,1719715851308,-500.0,0.00013917,3,"2024-06-30T02:50:51.308",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698443,1719715851319,-500.0,0.00013917,3,"2024-06-30T02:50:51.319",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698444,1719715851329,-500.0,0.00013917,3,"2024-06-30T02:50:51.329",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698445,1719715851337,-500.0,0.00013917,3,"2024-06-30T02:50:51.337",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698446,1719715851346,-500.0,0.00013917,3,"2024-06-30T02:50:51.346",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698447,1719715851355,-500.0,0.00013917,3,"2024-06-30T02:50:51.355",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698448,1719715851364,-500.0,0.00013917,3,"2024-06-30T02:50:51.364",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698449,1719715851373,-500.0,0.00013917,3,"2024-06-30T02:50:51.373",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698450,1719715851382,-436.43069219,0.00013917,3,"2024-06-30T02:50:51.382",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698451,1719715851391,-535.24,0.00013917,3,"2024-06-30T02:50:51.391",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698452,1719715851400,-500.0,0.00013917,3,"2024-06-30T02:50:51.400",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698453,1719715851409,-1707.57,0.00013917,3,"2024-06-30T02:50:51.409",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698454,1719715851418,-500.0,0.00013917,3,"2024-06-30T02:50:51.418",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698455,1719715851427,-500.0,0.00013917,3,"2024-06-30T02:50:51.427",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698456,1719715851437,-500.0,0.00013917,3,"2024-06-30T02:50:51.437",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698457,1719715851446,-500.0,0.00013917,3,"2024-06-30T02:50:51.446",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698458,1719715851454,-500.0,0.00013917,3,"2024-06-30T02:50:51.454",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698459,1719715851463,-500.0,0.00013917,3,"2024-06-30T02:50:51.463",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698460,1719715851472,-1194.29,0.00013917,3,"2024-06-30T02:50:51.472",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698461,1719715851482,-500.0,0.00013917,3,"2024-06-30T02:50:51.482",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698462,1719715851491,-862.38,0.00013917,3,"2024-06-30T02:50:51.491",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698463,1719715851500,-500.0,0.00013917,3,"2024-06-30T02:50:51.500",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698464,1719715851510,-500.0,0.00013917,3,"2024-06-30T02:50:51.510",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698465,1719715851519,-500.0,0.00013917,3,"2024-06-30T02:50:51.519",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698466,1719715851528,-500.0,0.00013917,3,"2024-06-30T02:50:51.528",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698467,1719715851537,-500.0,0.00013917,3,"2024-06-30T02:50:51.537",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698468,1719715851546,-500.0,0.00013917,3,"2024-06-30T02:50:51.546",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698469,1719715851555,-775.65,0.00013917,3,"2024-06-30T02:50:51.555",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698470,1719715851564,-500.0,0.00013917,3,"2024-06-30T02:50:51.564",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698471,1719715851575,-500.0,0.00013917,3,"2024-06-30T02:50:51.575",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698472,1719715851584,-2017.06,0.00013917,3,"2024-06-30T02:50:51.584",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698473,1719715851592,-500.0,0.00013917,3,"2024-06-30T02:50:51.592",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698474,1719715851605,-500.0,0.00013917,3,"2024-06-30T02:50:51.605",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698475,1719715851613,-500.0,0.00013917,3,"2024-06-30T02:50:51.613",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698476,1719715851624,-500.0,0.00013917,3,"2024-06-30T02:50:51.624",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698477,1719715851635,-1155.28,0.00013917,3,"2024-06-30T02:50:51.635",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698478,1719715851646,-500.0,0.00013917,3,"2024-06-30T02:50:51.646",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698479,1719715851657,-500.0,0.00013917,3,"2024-06-30T02:50:51.657",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698480,1719715851668,-500.0,0.00013917,3,"2024-06-30T02:50:51.668",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698481,1719715851680,-500.0,0.00013917,3,"2024-06-30T02:50:51.680",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698482,1719715851689,-500.0,0.00013917,3,"2024-06-30T02:50:51.689",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698483,1719715851699,-500.0,0.00013917,3,"2024-06-30T02:50:51.699",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698484,1719715851708,-500.0,0.00013917,3,"2024-06-30T02:50:51.708",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698485,1719715851718,-3847.3,0.00013917,3,"2024-06-30T02:50:51.718",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698486,1719715851728,-500.0,0.00013917,3,"2024-06-30T02:50:51.728",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698487,1719715851739,-500.0,0.00013917,3,"2024-06-30T02:50:51.739",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698488,1719715851749,-501.09,0.00013917,3,"2024-06-30T02:50:51.749",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698489,1719715851758,-500.0,0.00013917,3,"2024-06-30T02:50:51.758",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698490,1719715851768,-500.0,0.00013917,3,"2024-06-30T02:50:51.768",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698491,1719715851777,-500.0,0.00013917,3,"2024-06-30T02:50:51.777",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698492,1719715851788,-500.0,0.00013917,2,"2024-06-30T02:50:51.788",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698493,1719715851798,-1981.14,0.00013917,3,"2024-06-30T02:50:51.798",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698494,1719715851807,-670.12,0.00013917,3,"2024-06-30T02:50:51.807",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698495,1719715851818,-561.32,0.00013917,3,"2024-06-30T02:50:51.818",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698496,1719715851829,-500.0,0.00013917,3,"2024-06-30T02:50:51.829",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698497,1719715851838,-500.0,0.00013917,3,"2024-06-30T02:50:51.838",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698498,1719715851849,-500.0,0.00013917,3,"2024-06-30T02:50:51.849",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698499,1719715851858,-1322.8,0.00013917,3,"2024-06-30T02:50:51.858",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698500,1719715851867,-500.0,0.00013917,3,"2024-06-30T02:50:51.867",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698501,1719715851877,-757.5,0.00013917,3,"2024-06-30T02:50:51.877",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698502,1719715851888,-500.0,0.00013917,3,"2024-06-30T02:50:51.888",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698503,1719715851897,-500.0,0.00013917,3,"2024-06-30T02:50:51.897",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698504,1719715851907,-500.0,0.00013917,3,"2024-06-30T02:50:51.907",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698505,1719715851916,-579.95,0.00013917,3,"2024-06-30T02:50:51.916",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698506,1719715851926,-500.0,0.00013917,3,"2024-06-30T02:50:51.926",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698507,1719715851937,-500.0,0.00013917,3,"2024-06-30T02:50:51.937",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698508,1719715851947,-1006.07,0.00013917,3,"2024-06-30T02:50:51.947",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698509,1719715851957,-500.0,0.00013917,3,"2024-06-30T02:50:51.957",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698510,1719715851967,-500.0,0.00013917,3,"2024-06-30T02:50:51.967",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698511,1719715851976,-500.0,0.00013917,3,"2024-06-30T02:50:51.976",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698512,1719715851986,-500.0,0.00013917,3,"2024-06-30T02:50:51.986",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698513,1719715851997,-500.0,0.00013917,3,"2024-06-30T02:50:51.997",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698514,1719715852007,-500.0,0.00013917,3,"2024-06-30T02:50:52.007",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698515,1719715852016,-500.0,0.00013917,3,"2024-06-30T02:50:52.016",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698516,1719715852026,-500.0,0.00013917,3,"2024-06-30T02:50:52.026",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698517,1719715852038,-633.84,0.00013917,3,"2024-06-30T02:50:52.038",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698518,1719715852050,-1187.56,0.00013917,3,"2024-06-30T02:50:52.050",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698519,1719715852060,-500.0,0.00013917,3,"2024-06-30T02:50:52.060",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698520,1719715852072,-500.0,0.00013917,3,"2024-06-30T02:50:52.072",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698521,1719715852082,-500.0,0.00013917,3,"2024-06-30T02:50:52.082",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698522,1719715852091,-1341.8,0.00013917,3,"2024-06-30T02:50:52.091",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698523,1719715852100,-500.0,0.00013917,3,"2024-06-30T02:50:52.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698524,1719715852110,-500.0,0.00013917,3,"2024-06-30T02:50:52.110",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698525,1719715852119,-500.0,0.00013917,3,"2024-06-30T02:50:52.119",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698526,1719715852131,-500.0,0.00013917,3,"2024-06-30T02:50:52.131",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698527,1719715852140,-552.84,0.00013917,3,"2024-06-30T02:50:52.140",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698528,1719715852149,-579.77,0.00013917,3,"2024-06-30T02:50:52.149",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698529,1719715852160,-603.84,0.00013917,3,"2024-06-30T02:50:52.160",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698530,1719715852170,-500.0,0.00013917,3,"2024-06-30T02:50:52.170",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698531,1719715852179,-500.0,0.00013917,3,"2024-06-30T02:50:52.179",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698532,1719715852189,-500.0,0.00013917,3,"2024-06-30T02:50:52.189",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698533,1719715852198,-500.0,0.00013917,3,"2024-06-30T02:50:52.198",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698534,1719715852208,-965.88,0.00013917,3,"2024-06-30T02:50:52.208",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698535,1719715852217,-500.0,0.00013917,3,"2024-06-30T02:50:52.217",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698536,1719715852228,-500.0,0.00013917,3,"2024-06-30T02:50:52.228",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698537,1719715852237,-151.86786147,0.00013917,3,"2024-06-30T02:50:52.237",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698538,1719715852247,-698.45,0.00013917,3,"2024-06-30T02:50:52.247",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698539,1719715852257,-500.0,0.00013917,3,"2024-06-30T02:50:52.257",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698540,1719715852266,-500.0,0.00013917,3,"2024-06-30T02:50:52.266",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698541,1719715852275,-526.31185139,0.00013917,3,"2024-06-30T02:50:52.275",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698542,1719715852285,-642.26,0.00013917,3,"2024-06-30T02:50:52.285",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698543,1719715852294,-500.0,0.00013917,3,"2024-06-30T02:50:52.294",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698544,1719715852303,-516.27,0.00013917,3,"2024-06-30T02:50:52.303",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698545,1719715852313,-500.0,0.00013917,3,"2024-06-30T02:50:52.313",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698546,1719715852324,-500.0,0.00013917,3,"2024-06-30T02:50:52.324",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698547,1719715852333,-500.0,0.00013917,3,"2024-06-30T02:50:52.333",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698548,1719715852343,-406.99766914,0.00013917,3,"2024-06-30T02:50:52.343",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698549,1719715852353,-675.86,0.00013917,3,"2024-06-30T02:50:52.353",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698550,1719715852477,-500.0,0.00013917,3,"2024-06-30T02:50:52.477",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698551,1719715852487,-892.41,0.00013917,3,"2024-06-30T02:50:52.487",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698552,1719715852497,-708.05,0.00013917,3,"2024-06-30T02:50:52.497",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698553,1719715852506,-763.84,0.00013917,3,"2024-06-30T02:50:52.506",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698554,1719715852516,-500.0,0.00013917,3,"2024-06-30T02:50:52.516",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698555,1719715852526,-523.74,0.00013917,3,"2024-06-30T02:50:52.526",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698556,1719715852535,-713.73,0.00013917,3,"2024-06-30T02:50:52.535",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698557,1719715852544,-337.67165064,0.00013917,3,"2024-06-30T02:50:52.544",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698558,1719715852554,-500.0,0.00013917,3,"2024-06-30T02:50:52.554",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698559,1719715852563,-624.5,0.00013917,3,"2024-06-30T02:50:52.563",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698560,1719715852575,-500.0,0.00013917,3,"2024-06-30T02:50:52.575",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698561,1719715852584,-151.0,0.00013917,2,"2024-06-30T02:50:52.584",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698562,1719715852594,-151.0,0.00013917,2,"2024-06-30T02:50:52.594",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698563,1719715852604,-500.0,0.00013917,3,"2024-06-30T02:50:52.604",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698564,1719715852613,-273.83,0.00013917,3,"2024-06-30T02:50:52.613",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698565,1719715852623,-500.0,0.00013917,3,"2024-06-30T02:50:52.623",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698566,1719715852632,-3175.52,0.00013917,3,"2024-06-30T02:50:52.632",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698567,1719715852642,-500.0,0.00013917,3,"2024-06-30T02:50:52.642",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698568,1719715852651,-500.0,0.00013917,3,"2024-06-30T02:50:52.651",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698569,1719715852661,-500.0,0.00013917,3,"2024-06-30T02:50:52.661",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698570,1719715852671,-987.08,0.00013917,3,"2024-06-30T02:50:52.671",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698571,1719715852680,-500.0,0.00013917,3,"2024-06-30T02:50:52.680",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698572,1719715852689,-500.0,0.00013917,3,"2024-06-30T02:50:52.689",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698573,1719715852699,-500.0,0.00013917,3,"2024-06-30T02:50:52.699",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698574,1719715852708,-1368.96,0.00013917,3,"2024-06-30T02:50:52.708",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698575,1719715852717,-500.0,0.00013917,3,"2024-06-30T02:50:52.717",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698576,1719715852727,-500.0,0.00013917,3,"2024-06-30T02:50:52.727",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698577,1719715852736,-500.0,0.00013917,3,"2024-06-30T02:50:52.736",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698578,1719715852746,-1311.38,0.00013917,3,"2024-06-30T02:50:52.746",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698579,1719715852755,-500.0,0.00013917,3,"2024-06-30T02:50:52.755",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698580,1719715852765,-500.0,0.00013917,3,"2024-06-30T02:50:52.765",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698581,1719715852774,-907.53,0.00013917,3,"2024-06-30T02:50:52.774",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698582,1719715852784,-500.0,0.00013917,3,"2024-06-30T02:50:52.784",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698583,1719715852793,-500.0,0.00013917,3,"2024-06-30T02:50:52.793",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698584,1719715852803,-507.05,0.00013917,3,"2024-06-30T02:50:52.803",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698585,1719715852812,-1080.55,0.00013917,3,"2024-06-30T02:50:52.812",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698586,1719715852822,-1968.8,0.00013917,3,"2024-06-30T02:50:52.822",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698587,1719715852832,-1471.1,0.00013917,3,"2024-06-30T02:50:52.832",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698588,1719715852841,-654.89,0.00013917,3,"2024-06-30T02:50:52.841",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698589,1719715852850,-1161.94,0.00013917,3,"2024-06-30T02:50:52.850",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698590,1719715852860,-500.0,0.00013917,3,"2024-06-30T02:50:52.860",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698591,1719715852869,-500.0,0.00013917,3,"2024-06-30T02:50:52.869",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698592,1719715852879,-500.0,0.00013917,3,"2024-06-30T02:50:52.879",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698593,1719715852888,-864.95,0.00013917,3,"2024-06-30T02:50:52.888",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698594,1719715852898,-500.0,0.00013917,3,"2024-06-30T02:50:52.898",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698595,1719715852907,-500.0,0.00013917,3,"2024-06-30T02:50:52.907",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698596,1719715852917,-1106.72,0.00013917,3,"2024-06-30T02:50:52.917",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698597,1719715852927,-906.17,0.00013917,3,"2024-06-30T02:50:52.927",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698598,1719715852937,-500.0,0.00013917,3,"2024-06-30T02:50:52.937",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698599,1719715852946,-558.57,0.00013917,3,"2024-06-30T02:50:52.946",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698600,1719715852956,-500.0,0.00013917,3,"2024-06-30T02:50:52.956",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698601,1719715852966,-500.0,0.00013917,3,"2024-06-30T02:50:52.966",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698602,1719715852976,-1853.179,0.00013927,2,"2024-06-30T02:50:52.976",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698603,1719715852985,-1684.217,0.00013927,2,"2024-06-30T02:50:52.985",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698604,1719715852995,-1296.724,0.00013927,2,"2024-06-30T02:50:52.995",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698605,1719715853004,-465.724,0.00013927,2,"2024-06-30T02:50:53.004",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698606,1719715853014,-458.089,0.00013927,2,"2024-06-30T02:50:53.014",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698607,1719715853023,-194.992,0.00013927,2,"2024-06-30T02:50:53.023",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698608,1719715853032,-813.0,0.00013927,2,"2024-06-30T02:50:53.032",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698609,1719715853048,-2443.804,0.00013927,2,"2024-06-30T02:50:53.048",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698610,1719715853058,-160.977,0.00013927,2,"2024-06-30T02:50:53.058",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698611,1719715853068,-1304.0,0.00013927,2,"2024-06-30T02:50:53.068",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698612,1719715853079,-2019.948,0.00013927,2,"2024-06-30T02:50:53.079",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698613,1719715853090,-556.09,0.00013927,2,"2024-06-30T02:50:53.090",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698614,1719715853100,-3255.852,0.00013927,2,"2024-06-30T02:50:53.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698615,1719715853109,-5875.529,0.00013927,2,"2024-06-30T02:50:53.109",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698616,1719715853121,-1217.433,0.00013927,2,"2024-06-30T02:50:53.121",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698617,1719715853131,-151.0,0.00013927,2,"2024-06-30T02:50:53.131",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698618,1719715853140,-150.512,0.00013927,2,"2024-06-30T02:50:53.140",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698619,1719715853150,-643.491,0.00013927,2,"2024-06-30T02:50:53.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698620,1719715853159,-5173.0,0.00013927,2,"2024-06-30T02:50:53.159",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698621,1719715853168,-329.958,0.00013927,2,"2024-06-30T02:50:53.168",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698622,1719715853178,-150.301,0.00013927,2,"2024-06-30T02:50:53.178",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698623,1719715853188,-38209.0,0.00013927,2,"2024-06-30T02:50:53.188",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698624,1719715853199,-1081.955,0.00013927,2,"2024-06-30T02:50:53.199",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698625,1719715853210,-5609.48861001,0.00013936,2,"2024-06-30T02:50:53.210",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698626,1719715853219,-172.72,0.00013958,2,"2024-06-30T02:50:53.219",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698627,1719715853228,-201.04935931,0.00013989,2,"2024-06-30T02:50:53.228",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698628,1719715853238,-331.68410085,0.00013989,2,"2024-06-30T02:50:53.238",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698629,1719715853247,-188.54546508,0.00013989,2,"2024-06-30T02:50:53.247",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698630,1719715853257,-187.70999276,0.00013989,2,"2024-06-30T02:50:53.257",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698631,1719715853267,-158.31418936,0.00013989,2,"2024-06-30T02:50:53.267",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698632,1719715853276,-163.63235046,0.00013989,2,"2024-06-30T02:50:53.276",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698633,1719715853286,-161.62126689,0.00013989,2,"2024-06-30T02:50:53.286",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698634,1719715853295,-276.06933778,0.00013989,2,"2024-06-30T02:50:53.295",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698635,1719715853305,-348.87315819,0.00013989,2,"2024-06-30T02:50:53.305",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698636,1719715853315,-191.01913954,0.00013989,2,"2024-06-30T02:50:53.315",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698637,1719715853324,-235.30745469,0.00013989,2,"2024-06-30T02:50:53.324",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698638,1719715853334,-155.45084785,0.00013989,2,"2024-06-30T02:50:53.334",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698639,1719715853344,-204.0,0.0001399,2,"2024-06-30T02:50:53.344",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698640,1719715853353,-327.0,0.0001399,2,"2024-06-30T02:50:53.353",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698641,1719715853365,-200.0,0.00013993,2,"2024-06-30T02:50:53.365",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698642,1719715853377,-150.0,0.00013997,2,"2024-06-30T02:50:53.377",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698643,1719715853386,-156.26821376,0.00013997,2,"2024-06-30T02:50:53.386",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698644,1719715853396,-156.04367295,0.00013999,2,"2024-06-30T02:50:53.396",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698645,1719715853405,-155.30719397,0.00013999,2,"2024-06-30T02:50:53.405",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698646,1719715853415,-163.66250419,0.00013999,2,"2024-06-30T02:50:53.415",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698647,1719715853424,-197.77849099,0.00013999,2,"2024-06-30T02:50:53.424",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698648,1719715853434,-380.67627992,0.00013999,2,"2024-06-30T02:50:53.434",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698649,1719715853444,-366.25238689,0.00013999,2,"2024-06-30T02:50:53.444",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698650,1719715853453,-9595.0,0.00014,2,"2024-06-30T02:50:53.453",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698651,1719715853463,-461.65351825,0.00014,2,"2024-06-30T02:50:53.463",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698652,1719715853472,-363.3,0.00014,3,"2024-06-30T02:50:53.472",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698653,1719715853482,-500.0,0.00014026,2,"2024-06-30T02:50:53.482",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698654,1719715853491,-250.0,0.00014026,2,"2024-06-30T02:50:53.491",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698655,1719715853500,-500.0,0.00014026,2,"2024-06-30T02:50:53.500",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698656,1719715853510,-750.0,0.00014026,2,"2024-06-30T02:50:53.510",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698657,1719715853519,-1000.0,0.00014026,2,"2024-06-30T02:50:53.519",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698658,1719715853528,-1250.0,0.00014026,2,"2024-06-30T02:50:53.528",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698659,1719715853538,-500.0,0.00014026,3,"2024-06-30T02:50:53.538",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698660,1719715853548,-500.0,0.00014026,3,"2024-06-30T02:50:53.548",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698661,1719715853558,-664.54,0.00014026,3,"2024-06-30T02:50:53.558",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698662,1719715853568,-699.83,0.00014026,3,"2024-06-30T02:50:53.568",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698663,1719715853577,-1202.0,0.00014026,3,"2024-06-30T02:50:53.577",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698664,1719715853587,-522.36,0.00014026,3,"2024-06-30T02:50:53.587",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698665,1719715853596,-620.04,0.00014026,3,"2024-06-30T02:50:53.596",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698666,1719715853606,-587.33,0.00014027,3,"2024-06-30T02:50:53.606",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698667,1719715853615,-730.63,0.00014027,3,"2024-06-30T02:50:53.615",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698668,1719715853625,-937.17,0.00014027,3,"2024-06-30T02:50:53.625",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698669,1719715853635,-2172.53,0.00014027,3,"2024-06-30T02:50:53.635",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698670,1719715853645,-8098.74,0.00014027,3,"2024-06-30T02:50:53.645",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698671,1719715853655,-500.0,0.00014027,3,"2024-06-30T02:50:53.655",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698672,1719715853664,-1705.68,0.00014027,3,"2024-06-30T02:50:53.664",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698673,1719715853674,-621.2,0.00014027,3,"2024-06-30T02:50:53.674",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698674,1719715853683,-786.94,0.00014027,3,"2024-06-30T02:50:53.683",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698675,1719715853693,-500.0,0.00014027,3,"2024-06-30T02:50:53.693",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698676,1719715853703,-575.12,0.00014027,3,"2024-06-30T02:50:53.703",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698677,1719715853712,-633.74,0.00014027,3,"2024-06-30T02:50:53.712",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698678,1719715853722,-500.0,0.00014027,3,"2024-06-30T02:50:53.722",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698679,1719715853731,-500.0,0.00014027,3,"2024-06-30T02:50:53.731",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698680,1719715853740,-500.0,0.00014027,3,"2024-06-30T02:50:53.740",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698681,1719715853750,-1034.52,0.00014027,3,"2024-06-30T02:50:53.750",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698682,1719715853760,-768.2,0.00014027,3,"2024-06-30T02:50:53.760",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698683,1719715853769,-614.71,0.00014027,3,"2024-06-30T02:50:53.769",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698684,1719715853779,-500.0,0.00014027,3,"2024-06-30T02:50:53.779",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698685,1719715853788,-500.0,0.00014027,3,"2024-06-30T02:50:53.788",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698686,1719715853798,-500.0,0.00014027,3,"2024-06-30T02:50:53.798",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698687,1719715853807,-342.1562548,0.00014027,3,"2024-06-30T02:50:53.807",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698688,1719715853817,-500.0,0.00014027,3,"2024-06-30T02:50:53.817",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698689,1719715853827,-500.0,0.00014027,3,"2024-06-30T02:50:53.827",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698690,1719715853836,-731.6,0.00014027,3,"2024-06-30T02:50:53.836",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698691,1719715853846,-500.0,0.00014027,3,"2024-06-30T02:50:53.846",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698692,1719715853855,-500.0,0.00014027,3,"2024-06-30T02:50:53.855",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698693,1719715853865,-500.0,0.00014027,3,"2024-06-30T02:50:53.865",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698694,1719715853875,-500.0,0.00014027,3,"2024-06-30T02:50:53.875",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698695,1719715853884,-500.0,0.00014027,3,"2024-06-30T02:50:53.884",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698696,1719715853894,-560.3,0.00014027,3,"2024-06-30T02:50:53.894",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698697,1719715853904,-500.0,0.00014027,3,"2024-06-30T02:50:53.904",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698698,1719715853913,-500.0,0.00014027,3,"2024-06-30T02:50:53.913",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698699,1719715853923,-500.0,0.00014027,3,"2024-06-30T02:50:53.923",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698700,1719715853932,-500.0,0.00014027,3,"2024-06-30T02:50:53.932",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698701,1719715853942,-500.0,0.00014027,3,"2024-06-30T02:50:53.942",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698702,1719715853951,-500.0,0.00014027,3,"2024-06-30T02:50:53.951",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698703,1719715853960,-500.0,0.00014027,3,"2024-06-30T02:50:53.960",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698704,1719715853970,-500.0,0.00014027,3,"2024-06-30T02:50:53.970",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698705,1719715853979,-500.0,0.00014027,3,"2024-06-30T02:50:53.979",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698706,1719715853988,-670.04,0.00014027,3,"2024-06-30T02:50:53.988",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698707,1719715853998,-284.37416643,0.00014027,3,"2024-06-30T02:50:53.998",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698708,1719715854007,-500.0,0.00014027,3,"2024-06-30T02:50:54.007",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698709,1719715854017,-500.0,0.00014027,3,"2024-06-30T02:50:54.017",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698710,1719715854027,-500.0,0.00014027,3,"2024-06-30T02:50:54.027",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698711,1719715854037,-1084.67,0.00014027,3,"2024-06-30T02:50:54.037",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698712,1719715854049,-670.53,0.00014027,3,"2024-06-30T02:50:54.049",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698713,1719715854059,-500.0,0.00014027,3,"2024-06-30T02:50:54.059",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698714,1719715854068,-1047.34,0.00014027,3,"2024-06-30T02:50:54.068",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698715,1719715854079,-688.83,0.00014027,3,"2024-06-30T02:50:54.079",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698716,1719715854088,-500.0,0.00014027,3,"2024-06-30T02:50:54.088",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698717,1719715854099,-500.0,0.00014027,3,"2024-06-30T02:50:54.099",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698718,1719715854109,-874.39,0.00014027,3,"2024-06-30T02:50:54.109",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698719,1719715854119,-500.0,0.00014027,3,"2024-06-30T02:50:54.119",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698720,1719715854132,-500.0,0.00014027,3,"2024-06-30T02:50:54.132",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698721,1719715854142,-1277.3,0.00014027,3,"2024-06-30T02:50:54.142",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698722,1719715854153,-989.37,0.00014027,3,"2024-06-30T02:50:54.153",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698723,1719715854163,-500.0,0.00014027,3,"2024-06-30T02:50:54.163",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698724,1719715854172,-500.0,0.00014027,3,"2024-06-30T02:50:54.172",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698725,1719715854182,-500.0,0.00014027,3,"2024-06-30T02:50:54.182",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698726,1719715854192,-500.0,0.00014027,3,"2024-06-30T02:50:54.192",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698727,1719715854202,-500.0,0.00014027,3,"2024-06-30T02:50:54.202",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698728,1719715854212,-500.0,0.00014027,3,"2024-06-30T02:50:54.212",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698729,1719715854223,-500.0,0.00014027,3,"2024-06-30T02:50:54.223",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698730,1719715854232,-639.49,0.00014027,3,"2024-06-30T02:50:54.232",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698731,1719715854242,-500.0,0.00014027,3,"2024-06-30T02:50:54.242",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698732,1719715854252,-749.55,0.00014027,3,"2024-06-30T02:50:54.252",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698733,1719715854262,-500.0,0.00014027,3,"2024-06-30T02:50:54.262",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698734,1719715854272,-500.0,0.00014027,3,"2024-06-30T02:50:54.272",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698735,1719715854283,-500.0,0.00014027,3,"2024-06-30T02:50:54.283",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698736,1719715854293,-1660.26,0.00014027,3,"2024-06-30T02:50:54.293",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698737,1719715854302,-500.0,0.00014027,3,"2024-06-30T02:50:54.302",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698738,1719715854312,-500.0,0.00014027,3,"2024-06-30T02:50:54.312",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698739,1719715854323,-500.0,0.00014027,3,"2024-06-30T02:50:54.323",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698740,1719715854332,-500.0,0.00014027,3,"2024-06-30T02:50:54.332",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698741,1719715854342,-500.0,0.00014027,3,"2024-06-30T02:50:54.342",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698742,1719715854352,-500.0,0.00014027,3,"2024-06-30T02:50:54.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698743,1719715854362,-500.0,0.00014027,3,"2024-06-30T02:50:54.362",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698744,1719715854371,-500.0,0.00014027,3,"2024-06-30T02:50:54.371",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698745,1719715854380,-500.0,0.00014027,3,"2024-06-30T02:50:54.380",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698746,1719715854390,-500.0,0.00014027,3,"2024-06-30T02:50:54.390",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698747,1719715854399,-500.0,0.00014027,3,"2024-06-30T02:50:54.399",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698748,1719715854410,-500.0,0.00014027,3,"2024-06-30T02:50:54.410",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698749,1719715854420,-500.0,0.00014027,3,"2024-06-30T02:50:54.420",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698750,1719715854429,-500.0,0.00014027,3,"2024-06-30T02:50:54.429",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698751,1719715854439,-500.0,0.00014027,3,"2024-06-30T02:50:54.439",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698752,1719715854449,-500.0,0.00014027,3,"2024-06-30T02:50:54.449",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698753,1719715854459,-500.0,0.00014027,3,"2024-06-30T02:50:54.459",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698754,1719715854469,-609.86,0.00014027,3,"2024-06-30T02:50:54.469",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698755,1719715854478,-525.93,0.00014027,3,"2024-06-30T02:50:54.478",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698756,1719715854488,-575.37,0.00014027,3,"2024-06-30T02:50:54.488",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698757,1719715854499,-500.0,0.00014027,3,"2024-06-30T02:50:54.499",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698758,1719715854508,-500.0,0.00014027,3,"2024-06-30T02:50:54.508",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698759,1719715854518,-500.0,0.00014027,3,"2024-06-30T02:50:54.518",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698760,1719715854527,-1032.93,0.00014027,3,"2024-06-30T02:50:54.527",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698761,1719715854538,-500.0,0.00014027,3,"2024-06-30T02:50:54.538",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698762,1719715854547,-500.0,0.00014027,3,"2024-06-30T02:50:54.547",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698763,1719715854557,-500.0,0.00014027,3,"2024-06-30T02:50:54.557",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698764,1719715854570,-500.0,0.00014027,3,"2024-06-30T02:50:54.570",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698765,1719715854579,-500.0,0.00014027,3,"2024-06-30T02:50:54.579",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698766,1719715854588,-500.0,0.00014027,3,"2024-06-30T02:50:54.588",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698767,1719715854598,-500.0,0.00014027,3,"2024-06-30T02:50:54.598",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698768,1719715854872,-500.0,0.00014027,3,"2024-06-30T02:50:54.872",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698769,1719715854895,-500.0,0.00014027,3,"2024-06-30T02:50:54.895",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698770,1719715854905,-500.0,0.00014027,3,"2024-06-30T02:50:54.905",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698771,1719715854915,-500.0,0.00014027,3,"2024-06-30T02:50:54.915",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698772,1719715854925,-500.0,0.00014027,3,"2024-06-30T02:50:54.925",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698773,1719715854935,-500.0,0.00014027,3,"2024-06-30T02:50:54.935",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698774,1719715854944,-403.53778459,0.00014027,3,"2024-06-30T02:50:54.944",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698775,1719715854955,-500.0,0.00014027,3,"2024-06-30T02:50:54.955",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698776,1719715854964,-500.0,0.00014027,3,"2024-06-30T02:50:54.964",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698777,1719715854974,-500.0,0.00014027,3,"2024-06-30T02:50:54.974",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698778,1719715854983,-500.0,0.00014027,3,"2024-06-30T02:50:54.983",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698779,1719715854993,-500.0,0.00014027,3,"2024-06-30T02:50:54.993",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698780,1719715855003,-500.0,0.00014027,3,"2024-06-30T02:50:55.003",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698781,1719715855013,-500.0,0.00014027,3,"2024-06-30T02:50:55.013",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698782,1719715855024,-500.0,0.00014027,3,"2024-06-30T02:50:55.024",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698783,1719715855034,-907.61,0.00014027,3,"2024-06-30T02:50:55.034",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698784,1719715855050,-503.73,0.00014027,3,"2024-06-30T02:50:55.050",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698785,1719715855060,-500.0,0.00014027,3,"2024-06-30T02:50:55.060",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698786,1719715855071,-500.0,0.00014027,3,"2024-06-30T02:50:55.071",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698787,1719715855080,-500.0,0.00014027,3,"2024-06-30T02:50:55.080",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698788,1719715855091,-500.0,0.00014027,3,"2024-06-30T02:50:55.091",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698789,1719715855102,-500.0,0.00014027,3,"2024-06-30T02:50:55.102",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698790,1719715855111,-500.0,0.00014027,3,"2024-06-30T02:50:55.111",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698791,1719715855122,-500.0,0.00014027,3,"2024-06-30T02:50:55.122",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698792,1719715855133,-500.0,0.00014027,3,"2024-06-30T02:50:55.133",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698793,1719715855143,-500.0,0.00014027,3,"2024-06-30T02:50:55.143",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698794,1719715855152,-500.0,0.00014027,3,"2024-06-30T02:50:55.152",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698795,1719715855162,-919.71,0.00014027,3,"2024-06-30T02:50:55.162",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698796,1719715855171,-500.0,0.00014027,3,"2024-06-30T02:50:55.171",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698797,1719715855181,-609.42,0.00014027,3,"2024-06-30T02:50:55.181",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698798,1719715855191,-500.0,0.00014027,3,"2024-06-30T02:50:55.191",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698799,1719715855201,-561.12,0.00014027,3,"2024-06-30T02:50:55.201",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698800,1719715855210,-500.0,0.00014027,3,"2024-06-30T02:50:55.210",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698801,1719715855221,-500.0,0.00014027,3,"2024-06-30T02:50:55.221",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698802,1719715855230,-500.0,0.00014027,3,"2024-06-30T02:50:55.230",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698803,1719715855240,-500.0,0.00014027,3,"2024-06-30T02:50:55.240",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698804,1719715855249,-500.0,0.00014027,3,"2024-06-30T02:50:55.249",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698805,1719715855259,-500.0,0.00014027,3,"2024-06-30T02:50:55.259",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698806,1719715855268,-500.0,0.00014027,3,"2024-06-30T02:50:55.268",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698807,1719715855277,-500.0,0.00014027,3,"2024-06-30T02:50:55.277",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698808,1719715855287,-500.0,0.00014027,3,"2024-06-30T02:50:55.287",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698809,1719715855296,-500.0,0.00014027,3,"2024-06-30T02:50:55.296",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698810,1719715855306,-500.0,0.00014027,3,"2024-06-30T02:50:55.306",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698811,1719715855317,-500.0,0.00014027,3,"2024-06-30T02:50:55.317",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698812,1719715855327,-155.73,0.00014027,3,"2024-06-30T02:50:55.327",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698813,1719715855336,-500.0,0.00014027,3,"2024-06-30T02:50:55.336",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698814,1719715855345,-500.0,0.00014027,3,"2024-06-30T02:50:55.345",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698815,1719715855355,-500.0,0.00014027,3,"2024-06-30T02:50:55.355",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698816,1719715855364,-648.03,0.00014027,3,"2024-06-30T02:50:55.364",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698817,1719715855373,-500.0,0.00014027,3,"2024-06-30T02:50:55.373",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698818,1719715855383,-524.56,0.00014027,3,"2024-06-30T02:50:55.383",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698819,1719715855392,-475.66251015,0.00014027,3,"2024-06-30T02:50:55.392",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698820,1719715855402,-500.0,0.00014027,3,"2024-06-30T02:50:55.402",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698821,1719715855411,-500.0,0.00014027,3,"2024-06-30T02:50:55.411",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698822,1719715855421,-500.0,0.00014027,3,"2024-06-30T02:50:55.421",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698823,1719715855431,-500.0,0.00014027,3,"2024-06-30T02:50:55.431",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698824,1719715855440,-500.0,0.00014027,3,"2024-06-30T02:50:55.440",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698825,1719715855450,-500.0,0.00014027,3,"2024-06-30T02:50:55.450",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698826,1719715855460,-500.0,0.00014027,3,"2024-06-30T02:50:55.460",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698827,1719715855470,-500.0,0.00014027,3,"2024-06-30T02:50:55.470",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698828,1719715855479,-500.0,0.00014027,3,"2024-06-30T02:50:55.479",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698829,1719715855488,-500.0,0.00014027,3,"2024-06-30T02:50:55.488",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698830,1719715855498,-500.0,0.00014027,3,"2024-06-30T02:50:55.498",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698831,1719715855508,-665.61,0.00014027,3,"2024-06-30T02:50:55.508",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698832,1719715855517,-500.0,0.00014027,3,"2024-06-30T02:50:55.517",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698833,1719715855527,-595.24,0.00014027,3,"2024-06-30T02:50:55.527",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698834,1719715855536,-500.0,0.00014027,3,"2024-06-30T02:50:55.536",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698835,1719715855546,-500.0,0.00014027,3,"2024-06-30T02:50:55.546",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698836,1719715855555,-500.0,0.00014027,3,"2024-06-30T02:50:55.555",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698837,1719715855564,-500.0,0.00014027,3,"2024-06-30T02:50:55.564",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698838,1719715855574,-500.0,0.00014027,3,"2024-06-30T02:50:55.574",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698839,1719715855583,-500.0,0.00014027,3,"2024-06-30T02:50:55.583",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698840,1719715855593,-500.0,0.00014027,3,"2024-06-30T02:50:55.593",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698841,1719715855602,-500.0,0.00014027,3,"2024-06-30T02:50:55.602",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698842,1719715855612,-500.0,0.00014027,3,"2024-06-30T02:50:55.612",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698843,1719715855623,-500.0,0.00014027,3,"2024-06-30T02:50:55.623",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698844,1719715855632,-500.0,0.00014027,3,"2024-06-30T02:50:55.632",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698845,1719715855642,-535.24,0.00014027,3,"2024-06-30T02:50:55.642",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698846,1719715855651,-500.0,0.00014027,3,"2024-06-30T02:50:55.651",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698847,1719715855660,-1707.57,0.00014027,3,"2024-06-30T02:50:55.660",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698848,1719715855670,-500.0,0.00014027,3,"2024-06-30T02:50:55.670",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698849,1719715855679,-500.0,0.00014027,3,"2024-06-30T02:50:55.679",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698850,1719715855689,-500.0,0.00014027,3,"2024-06-30T02:50:55.689",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698851,1719715855698,-500.0,0.00014027,3,"2024-06-30T02:50:55.698",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698852,1719715855708,-500.0,0.00014027,3,"2024-06-30T02:50:55.708",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698853,1719715855718,-500.0,0.00014027,3,"2024-06-30T02:50:55.718",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698854,1719715855727,-1194.29,0.00014027,3,"2024-06-30T02:50:55.727",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698855,1719715855738,-500.0,0.00014027,3,"2024-06-30T02:50:55.738",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698856,1719715855747,-862.38,0.00014027,3,"2024-06-30T02:50:55.747",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698857,1719715855757,-500.0,0.00014027,3,"2024-06-30T02:50:55.757",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698858,1719715855766,-500.0,0.00014027,3,"2024-06-30T02:50:55.766",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698859,1719715855776,-500.0,0.00014027,3,"2024-06-30T02:50:55.776",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698860,1719715855785,-500.0,0.00014027,3,"2024-06-30T02:50:55.785",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698861,1719715855795,-500.0,0.00014027,3,"2024-06-30T02:50:55.795",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698862,1719715855804,-500.0,0.00014027,3,"2024-06-30T02:50:55.804",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698863,1719715855814,-775.65,0.00014027,3,"2024-06-30T02:50:55.814",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698864,1719715855825,-500.0,0.00014027,3,"2024-06-30T02:50:55.825",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698865,1719715855835,-500.0,0.00014027,3,"2024-06-30T02:50:55.835",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698866,1719715855844,-2017.06,0.00014027,3,"2024-06-30T02:50:55.844",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698867,1719715855854,-500.0,0.00014027,3,"2024-06-30T02:50:55.854",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698868,1719715855864,-500.0,0.00014027,3,"2024-06-30T02:50:55.864",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698869,1719715855874,-500.0,0.00014027,3,"2024-06-30T02:50:55.874",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698870,1719715855883,-500.0,0.00014027,3,"2024-06-30T02:50:55.883",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698871,1719715855893,-1155.28,0.00014027,3,"2024-06-30T02:50:55.893",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698872,1719715855903,-500.0,0.00014027,3,"2024-06-30T02:50:55.903",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698873,1719715855912,-500.0,0.00014027,3,"2024-06-30T02:50:55.912",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698874,1719715855922,-319.31045812,0.00014027,3,"2024-06-30T02:50:55.922",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698875,1719715855932,-500.0,0.00014027,3,"2024-06-30T02:50:55.932",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698876,1719715855942,-500.0,0.00014027,3,"2024-06-30T02:50:55.942",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698877,1719715855952,-500.0,0.00014027,3,"2024-06-30T02:50:55.952",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698878,1719715855961,-500.0,0.00014027,3,"2024-06-30T02:50:55.961",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698879,1719715855971,-3847.3,0.00014027,3,"2024-06-30T02:50:55.971",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698880,1719715855980,-500.0,0.00014027,3,"2024-06-30T02:50:55.980",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698881,1719715855990,-500.0,0.00014027,3,"2024-06-30T02:50:55.990",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698882,1719715855999,-501.09,0.00014027,3,"2024-06-30T02:50:55.999",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698883,1719715856009,-500.0,0.00014027,3,"2024-06-30T02:50:56.009",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698884,1719715856018,-500.0,0.00014027,3,"2024-06-30T02:50:56.018",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698885,1719715856028,-500.0,0.00014027,3,"2024-06-30T02:50:56.028",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698886,1719715856039,-500.0,0.00014027,2,"2024-06-30T02:50:56.039",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698887,1719715856052,-1981.14,0.00014027,3,"2024-06-30T02:50:56.052",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698888,1719715856062,-670.12,0.00014027,3,"2024-06-30T02:50:56.062",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698889,1719715856072,-561.32,0.00014027,3,"2024-06-30T02:50:56.072",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698890,1719715856083,-246.91647713,0.00014027,3,"2024-06-30T02:50:56.083",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698891,1719715856092,-500.0,0.00014027,3,"2024-06-30T02:50:56.092",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698892,1719715856102,-500.0,0.00014027,3,"2024-06-30T02:50:56.102",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698893,1719715856112,-1322.8,0.00014027,3,"2024-06-30T02:50:56.112",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698894,1719715856123,-500.0,0.00014027,3,"2024-06-30T02:50:56.123",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698895,1719715856135,-500.0,0.00014027,3,"2024-06-30T02:50:56.135",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698896,1719715856145,-757.5,0.00014027,3,"2024-06-30T02:50:56.145",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698897,1719715856154,-500.0,0.00014027,3,"2024-06-30T02:50:56.154",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698898,1719715856164,-500.0,0.00014027,3,"2024-06-30T02:50:56.164",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698899,1719715856174,-579.95,0.00014027,3,"2024-06-30T02:50:56.174",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698900,1719715856183,-500.0,0.00014027,3,"2024-06-30T02:50:56.183",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698901,1719715856193,-500.0,0.00014027,3,"2024-06-30T02:50:56.193",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698902,1719715856203,-1006.07,0.00014027,3,"2024-06-30T02:50:56.203",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698903,1719715856212,-500.0,0.00014027,3,"2024-06-30T02:50:56.212",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698904,1719715856222,-500.0,0.00014027,3,"2024-06-30T02:50:56.222",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698905,1719715856231,-500.0,0.00014027,3,"2024-06-30T02:50:56.231",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698906,1719715856241,-500.0,0.00014027,3,"2024-06-30T02:50:56.241",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698907,1719715856250,-500.0,0.00014027,3,"2024-06-30T02:50:56.250",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698908,1719715856259,-500.0,0.00014027,3,"2024-06-30T02:50:56.259",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698909,1719715856268,-500.0,0.00014027,3,"2024-06-30T02:50:56.268",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698910,1719715856278,-500.0,0.00014027,3,"2024-06-30T02:50:56.278",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698911,1719715856287,-633.84,0.00014027,3,"2024-06-30T02:50:56.287",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698912,1719715856296,-500.0,0.00014027,3,"2024-06-30T02:50:56.296",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698913,1719715856306,-1187.56,0.00014027,3,"2024-06-30T02:50:56.306",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698914,1719715856317,-500.0,0.00014027,3,"2024-06-30T02:50:56.317",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698915,1719715856327,-500.0,0.00014027,3,"2024-06-30T02:50:56.327",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698916,1719715856337,-1341.8,0.00014027,3,"2024-06-30T02:50:56.337",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698917,1719715856348,-183.58306541,0.00014027,3,"2024-06-30T02:50:56.348",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698918,1719715856358,-500.0,0.00014027,3,"2024-06-30T02:50:56.358",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698919,1719715856368,-500.0,0.00014027,3,"2024-06-30T02:50:56.368",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698920,1719715856378,-500.0,0.00014027,3,"2024-06-30T02:50:56.378",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698921,1719715856387,-552.84,0.00014027,3,"2024-06-30T02:50:56.387",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698922,1719715856396,-579.77,0.00014027,3,"2024-06-30T02:50:56.396",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698923,1719715856406,-603.84,0.00014027,3,"2024-06-30T02:50:56.406",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698924,1719715856416,-500.0,0.00014027,3,"2024-06-30T02:50:56.416",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698925,1719715856426,-500.0,0.00014027,3,"2024-06-30T02:50:56.426",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698926,1719715856436,-500.0,0.00014027,3,"2024-06-30T02:50:56.436",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698927,1719715856446,-273.73459011,0.00014027,3,"2024-06-30T02:50:56.446",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698928,1719715856455,-965.88,0.00014027,3,"2024-06-30T02:50:56.455",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698929,1719715856465,-500.0,0.00014027,3,"2024-06-30T02:50:56.465",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698930,1719715856475,-500.0,0.00014027,3,"2024-06-30T02:50:56.475",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698931,1719715856484,-500.0,0.00014027,3,"2024-06-30T02:50:56.484",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698932,1719715856494,-698.45,0.00014027,3,"2024-06-30T02:50:56.494",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698933,1719715856504,-334.99207817,0.00014027,3,"2024-06-30T02:50:56.504",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698934,1719715856514,-642.26,0.00014027,3,"2024-06-30T02:50:56.514",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698935,1719715856523,-475.3263871,0.00014027,3,"2024-06-30T02:50:56.523",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698936,1719715856533,-516.27,0.00014027,3,"2024-06-30T02:50:56.533",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698937,1719715856543,-500.0,0.00014027,3,"2024-06-30T02:50:56.543",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698938,1719715856553,-358.25945114,0.00014027,3,"2024-06-30T02:50:56.553",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698939,1719715856565,-500.0,0.00014027,3,"2024-06-30T02:50:56.565",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698940,1719715856575,-675.86,0.00014027,3,"2024-06-30T02:50:56.575",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698941,1719715856585,-500.0,0.00014027,3,"2024-06-30T02:50:56.585",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698942,1719715856594,-892.41,0.00014027,3,"2024-06-30T02:50:56.594",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698943,1719715856604,-708.05,0.00014027,3,"2024-06-30T02:50:56.604",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698944,1719715856613,-763.84,0.00014027,3,"2024-06-30T02:50:56.613",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698945,1719715856623,-410.49262406,0.00014027,3,"2024-06-30T02:50:56.623",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698946,1719715856633,-523.74,0.00014027,3,"2024-06-30T02:50:56.633",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698947,1719715856642,-713.73,0.00014027,3,"2024-06-30T02:50:56.642",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698948,1719715856652,-500.0,0.00014027,3,"2024-06-30T02:50:56.652",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698949,1719715856661,-624.5,0.00014027,3,"2024-06-30T02:50:56.661",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698950,1719715856671,-500.0,0.00014027,3,"2024-06-30T02:50:56.671",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698951,1719715856680,-167.72,0.00014027,2,"2024-06-30T02:50:56.680",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698952,1719715856690,-500.0,0.00014027,3,"2024-06-30T02:50:56.690",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698953,1719715856700,-500.0,0.00014027,3,"2024-06-30T02:50:56.700",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698954,1719715856710,-3175.52,0.00014027,3,"2024-06-30T02:50:56.710",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698955,1719715856719,-500.0,0.00014027,3,"2024-06-30T02:50:56.719",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698956,1719715856729,-500.0,0.00014027,3,"2024-06-30T02:50:56.729",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698957,1719715856738,-500.0,0.00014027,3,"2024-06-30T02:50:56.738",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698958,1719715856748,-987.08,0.00014027,3,"2024-06-30T02:50:56.748",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698959,1719715856757,-500.0,0.00014027,3,"2024-06-30T02:50:56.757",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698960,1719715856767,-500.0,0.00014027,3,"2024-06-30T02:50:56.767",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698961,1719715856776,-500.0,0.00014027,3,"2024-06-30T02:50:56.776",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698962,1719715856786,-1368.96,0.00014027,3,"2024-06-30T02:50:56.786",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698963,1719715856796,-500.0,0.00014027,3,"2024-06-30T02:50:56.796",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698964,1719715856806,-500.0,0.00014027,3,"2024-06-30T02:50:56.806",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698965,1719715856816,-500.0,0.00014027,3,"2024-06-30T02:50:56.816",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698966,1719715856826,-500.0,0.00014027,3,"2024-06-30T02:50:56.826",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698967,1719715856835,-1311.38,0.00014027,3,"2024-06-30T02:50:56.835",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698968,1719715856845,-500.0,0.00014027,3,"2024-06-30T02:50:56.845",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698969,1719715856854,-907.53,0.00014027,3,"2024-06-30T02:50:56.854",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698970,1719715856864,-500.0,0.00014027,3,"2024-06-30T02:50:56.864",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698971,1719715856874,-500.0,0.00014027,3,"2024-06-30T02:50:56.874",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698972,1719715856883,-507.05,0.00014027,3,"2024-06-30T02:50:56.883",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698973,1719715856893,-1080.55,0.00014027,3,"2024-06-30T02:50:56.893",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698974,1719715856903,-1968.8,0.00014027,3,"2024-06-30T02:50:56.903",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698975,1719715856913,-1471.1,0.00014027,3,"2024-06-30T02:50:56.913",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698976,1719715856922,-654.89,0.00014027,3,"2024-06-30T02:50:56.922",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698977,1719715856931,-1161.94,0.00014027,3,"2024-06-30T02:50:56.931",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698978,1719715856940,-500.0,0.00014027,3,"2024-06-30T02:50:56.940",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698979,1719715856949,-500.0,0.00014027,3,"2024-06-30T02:50:56.949",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698980,1719715856958,-500.0,0.00014027,3,"2024-06-30T02:50:56.958",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698981,1719715856967,-864.95,0.00014027,3,"2024-06-30T02:50:56.967",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698982,1719715856976,-500.0,0.00014027,3,"2024-06-30T02:50:56.976",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698983,1719715856985,-500.0,0.00014027,3,"2024-06-30T02:50:56.985",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698984,1719715856994,-1106.72,0.00014027,3,"2024-06-30T02:50:56.994",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698985,1719715857003,-906.17,0.00014027,3,"2024-06-30T02:50:57.003",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698986,1719715857012,-500.0,0.00014027,3,"2024-06-30T02:50:57.012",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698987,1719715857021,-558.57,0.00014027,3,"2024-06-30T02:50:57.021",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698988,1719715857031,-500.0,0.00014027,3,"2024-06-30T02:50:57.031",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698989,1719715857041,-500.0,0.00014027,3,"2024-06-30T02:50:57.041",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698990,1719715857054,-25072.10870505,0.00014036,2,"2024-06-30T02:50:57.054",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698991,1719715857064,-1000.0,0.0001408,2,"2024-06-30T02:50:57.064",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698992,1719715857077,-150.0,0.00014091,2,"2024-06-30T02:50:57.077",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698993,1719715857088,-500.0,0.00014092,2,"2024-06-30T02:50:57.088",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698994,1719715857098,-847.0,0.00014105,2,"2024-06-30T02:50:57.098",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698995,1719715857107,-389.7463714,0.00014125,2,"2024-06-30T02:50:57.107",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698996,1719715857116,-500.0,0.00014135,2,"2024-06-30T02:50:57.116",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698997,1719715857128,-1500.0,0.00014135,2,"2024-06-30T02:50:57.128",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698998,1719715857137,-500.0,0.00014135,3,"2024-06-30T02:50:57.137",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330698999,1719715857147,-500.0,0.00014135,3,"2024-06-30T02:50:57.147",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699000,1719715857156,-664.54,0.00014135,3,"2024-06-30T02:50:57.156",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699001,1719715857165,-699.83,0.00014135,3,"2024-06-30T02:50:57.165",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699002,1719715857175,-1202.0,0.00014135,3,"2024-06-30T02:50:57.175",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699003,1719715857185,-155.36752657,0.00014135,2,"2024-06-30T02:50:57.185",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699004,1719715857195,-522.36,0.00014135,3,"2024-06-30T02:50:57.195",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699005,1719715857204,-620.04,0.00014135,3,"2024-06-30T02:50:57.204",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699006,1719715857213,-587.33,0.00014136,3,"2024-06-30T02:50:57.213",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699007,1719715857223,-730.63,0.00014136,3,"2024-06-30T02:50:57.223",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699008,1719715857232,-937.17,0.00014136,3,"2024-06-30T02:50:57.232",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699009,1719715857241,-2172.53,0.00014136,3,"2024-06-30T02:50:57.241",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699010,1719715857251,-8098.74,0.00014136,3,"2024-06-30T02:50:57.251",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699011,1719715857327,-500.0,0.00014136,3,"2024-06-30T02:50:57.327",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699012,1719715857337,-1705.68,0.00014136,3,"2024-06-30T02:50:57.337",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699013,1719715857346,-621.2,0.00014136,3,"2024-06-30T02:50:57.346",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699014,1719715857355,-786.94,0.00014136,3,"2024-06-30T02:50:57.355",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699015,1719715857364,-500.0,0.00014136,3,"2024-06-30T02:50:57.364",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699016,1719715857374,-575.12,0.00014136,3,"2024-06-30T02:50:57.374",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699017,1719715857383,-633.74,0.00014136,3,"2024-06-30T02:50:57.383",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699018,1719715857392,-500.0,0.00014136,3,"2024-06-30T02:50:57.392",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699019,1719715857401,-500.0,0.00014136,3,"2024-06-30T02:50:57.401",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699020,1719715857410,-500.0,0.00014136,3,"2024-06-30T02:50:57.410",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699021,1719715857419,-1034.52,0.00014136,3,"2024-06-30T02:50:57.419",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699022,1719715857428,-768.2,0.00014136,3,"2024-06-30T02:50:57.428",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699023,1719715857438,-614.71,0.00014136,3,"2024-06-30T02:50:57.438",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699024,1719715857447,-500.0,0.00014136,3,"2024-06-30T02:50:57.447",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699025,1719715857456,-500.0,0.00014136,3,"2024-06-30T02:50:57.456",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699026,1719715857466,-500.0,0.00014136,3,"2024-06-30T02:50:57.466",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699027,1719715857475,-500.0,0.00014136,3,"2024-06-30T02:50:57.475",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699028,1719715857484,-500.0,0.00014136,3,"2024-06-30T02:50:57.484",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699029,1719715857494,-731.6,0.00014136,3,"2024-06-30T02:50:57.494",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699030,1719715857504,-500.0,0.00014136,3,"2024-06-30T02:50:57.504",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699031,1719715857513,-500.0,0.00014136,3,"2024-06-30T02:50:57.513",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699032,1719715857522,-500.0,0.00014136,3,"2024-06-30T02:50:57.522",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699033,1719715857532,-500.0,0.00014136,3,"2024-06-30T02:50:57.532",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699034,1719715857542,-500.0,0.00014136,3,"2024-06-30T02:50:57.542",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699035,1719715857552,-560.3,0.00014136,3,"2024-06-30T02:50:57.552",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699036,1719715857561,-500.0,0.00014136,3,"2024-06-30T02:50:57.561",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699037,1719715857573,-500.0,0.00014136,3,"2024-06-30T02:50:57.573",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699038,1719715857582,-500.0,0.00014136,3,"2024-06-30T02:50:57.582",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699039,1719715857591,-500.0,0.00014136,3,"2024-06-30T02:50:57.591",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699040,1719715857600,-500.0,0.00014136,3,"2024-06-30T02:50:57.600",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699041,1719715857613,-500.0,0.00014136,3,"2024-06-30T02:50:57.613",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699042,1719715857623,-500.0,0.00014136,3,"2024-06-30T02:50:57.623",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699043,1719715857632,-500.0,0.00014136,3,"2024-06-30T02:50:57.632",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699044,1719715857642,-500.0,0.00014136,3,"2024-06-30T02:50:57.642",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699045,1719715857651,-670.04,0.00014136,3,"2024-06-30T02:50:57.651",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699046,1719715857660,-500.0,0.00014136,3,"2024-06-30T02:50:57.660",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699047,1719715857670,-500.0,0.00014136,3,"2024-06-30T02:50:57.670",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699048,1719715857680,-500.0,0.00014136,3,"2024-06-30T02:50:57.680",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699049,1719715857689,-1084.67,0.00014136,3,"2024-06-30T02:50:57.689",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699050,1719715857698,-670.53,0.00014136,3,"2024-06-30T02:50:57.698",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699051,1719715857708,-445.8176382,0.00014136,3,"2024-06-30T02:50:57.708",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699052,1719715857717,-1047.34,0.00014136,3,"2024-06-30T02:50:57.717",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699053,1719715857727,-688.83,0.00014136,3,"2024-06-30T02:50:57.727",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699054,1719715857736,-500.0,0.00014136,3,"2024-06-30T02:50:57.736",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699055,1719715857746,-500.0,0.00014136,3,"2024-06-30T02:50:57.746",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699056,1719715857756,-874.39,0.00014136,3,"2024-06-30T02:50:57.756",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699057,1719715857765,-500.0,0.00014136,3,"2024-06-30T02:50:57.765",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699058,1719715857774,-205.17333318,0.00014136,3,"2024-06-30T02:50:57.774",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699059,1719715857783,-1277.3,0.00014136,3,"2024-06-30T02:50:57.783",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699060,1719715857792,-989.37,0.00014136,3,"2024-06-30T02:50:57.792",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699061,1719715857802,-500.0,0.00014136,3,"2024-06-30T02:50:57.802",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699062,1719715857811,-500.0,0.00014136,3,"2024-06-30T02:50:57.811",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699063,1719715857823,-500.0,0.00014136,3,"2024-06-30T02:50:57.823",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699064,1719715857832,-500.0,0.00014136,3,"2024-06-30T02:50:57.832",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699065,1719715857842,-500.0,0.00014136,3,"2024-06-30T02:50:57.842",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699066,1719715857851,-500.0,0.00014136,3,"2024-06-30T02:50:57.851",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699067,1719715857860,-500.0,0.00014136,3,"2024-06-30T02:50:57.860",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699068,1719715857870,-639.49,0.00014136,3,"2024-06-30T02:50:57.870",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699069,1719715857879,-500.0,0.00014136,3,"2024-06-30T02:50:57.879",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699070,1719715857889,-749.55,0.00014136,3,"2024-06-30T02:50:57.889",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699071,1719715857898,-500.0,0.00014136,3,"2024-06-30T02:50:57.898",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699072,1719715857908,-500.0,0.00014136,3,"2024-06-30T02:50:57.908",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699073,1719715857917,-500.0,0.00014136,3,"2024-06-30T02:50:57.917",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699074,1719715857926,-1660.26,0.00014136,3,"2024-06-30T02:50:57.926",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699075,1719715857936,-500.0,0.00014136,3,"2024-06-30T02:50:57.936",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699076,1719715857944,-500.0,0.00014136,3,"2024-06-30T02:50:57.944",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699077,1719715857954,-500.0,0.00014136,3,"2024-06-30T02:50:57.954",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699078,1719715857964,-500.0,0.00014136,3,"2024-06-30T02:50:57.964",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699079,1719715857974,-500.0,0.00014136,3,"2024-06-30T02:50:57.974",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699080,1719715857983,-500.0,0.00014136,3,"2024-06-30T02:50:57.983",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699081,1719715857992,-500.0,0.00014136,3,"2024-06-30T02:50:57.992",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699082,1719715858001,-500.0,0.00014136,3,"2024-06-30T02:50:58.001",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699083,1719715858010,-500.0,0.00014136,3,"2024-06-30T02:50:58.010",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699084,1719715858019,-500.0,0.00014136,3,"2024-06-30T02:50:58.019",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699085,1719715858028,-500.0,0.00014136,3,"2024-06-30T02:50:58.028",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699086,1719715858040,-500.0,0.00014136,3,"2024-06-30T02:50:58.040",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699087,1719715858051,-500.0,0.00014136,3,"2024-06-30T02:50:58.051",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699088,1719715858063,-500.0,0.00014136,3,"2024-06-30T02:50:58.063",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699089,1719715858074,-500.0,0.00014136,3,"2024-06-30T02:50:58.074",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699090,1719715858085,-500.0,0.00014136,3,"2024-06-30T02:50:58.085",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699091,1719715858094,-500.0,0.00014136,3,"2024-06-30T02:50:58.094",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699092,1719715858103,-609.86,0.00014136,3,"2024-06-30T02:50:58.103",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699093,1719715858112,-525.93,0.00014136,3,"2024-06-30T02:50:58.112",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699094,1719715858123,-575.37,0.00014136,3,"2024-06-30T02:50:58.123",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699095,1719715858134,-500.0,0.00014136,3,"2024-06-30T02:50:58.134",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699096,1719715858143,-320.85926022,0.00014136,3,"2024-06-30T02:50:58.143",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699097,1719715858152,-500.0,0.00014136,3,"2024-06-30T02:50:58.152",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699098,1719715858161,-1032.93,0.00014136,3,"2024-06-30T02:50:58.161",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699099,1719715858171,-500.0,0.00014136,3,"2024-06-30T02:50:58.171",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699100,1719715858180,-500.0,0.00014136,3,"2024-06-30T02:50:58.180",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699101,1719715858189,-500.0,0.00014136,3,"2024-06-30T02:50:58.189",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699102,1719715858199,-500.0,0.00014136,3,"2024-06-30T02:50:58.199",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699103,1719715858208,-500.0,0.00014136,3,"2024-06-30T02:50:58.208",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699104,1719715858218,-500.0,0.00014136,3,"2024-06-30T02:50:58.218",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699105,1719715858227,-500.0,0.00014136,3,"2024-06-30T02:50:58.227",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699106,1719715858245,-500.0,0.00014136,3,"2024-06-30T02:50:58.245",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699107,1719715858256,-500.0,0.00014136,3,"2024-06-30T02:50:58.256",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699108,1719715858265,-500.0,0.00014136,3,"2024-06-30T02:50:58.265",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699109,1719715858275,-500.0,0.00014136,3,"2024-06-30T02:50:58.275",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699110,1719715858284,-500.0,0.00014136,3,"2024-06-30T02:50:58.284",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699111,1719715858294,-500.0,0.00014136,3,"2024-06-30T02:50:58.294",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699112,1719715858303,-500.0,0.00014136,3,"2024-06-30T02:50:58.303",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699113,1719715858312,-500.0,0.00014136,3,"2024-06-30T02:50:58.312",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699114,1719715858323,-500.0,0.00014136,3,"2024-06-30T02:50:58.323",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699115,1719715858332,-500.0,0.00014136,3,"2024-06-30T02:50:58.332",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699116,1719715858342,-500.0,0.00014136,3,"2024-06-30T02:50:58.342",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699117,1719715858352,-500.0,0.00014136,3,"2024-06-30T02:50:58.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699118,1719715858363,-500.0,0.00014136,3,"2024-06-30T02:50:58.363",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699119,1719715858372,-500.0,0.00014136,3,"2024-06-30T02:50:58.372",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699120,1719715858382,-503.73,0.00014136,3,"2024-06-30T02:50:58.382",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699121,1719715858391,-907.61,0.00014136,3,"2024-06-30T02:50:58.391",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699122,1719715858402,-500.0,0.00014136,3,"2024-06-30T02:50:58.402",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699123,1719715858411,-500.0,0.00014136,3,"2024-06-30T02:50:58.411",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699124,1719715858420,-500.0,0.00014136,3,"2024-06-30T02:50:58.420",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699125,1719715858429,-500.0,0.00014136,3,"2024-06-30T02:50:58.429",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699126,1719715858439,-500.0,0.00014136,3,"2024-06-30T02:50:58.439",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699127,1719715858448,-500.0,0.00014136,3,"2024-06-30T02:50:58.448",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699128,1719715858457,-500.0,0.00014136,3,"2024-06-30T02:50:58.457",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699129,1719715858466,-500.0,0.00014136,3,"2024-06-30T02:50:58.466",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699130,1719715858475,-500.0,0.00014136,3,"2024-06-30T02:50:58.475",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699131,1719715858484,-500.0,0.00014136,3,"2024-06-30T02:50:58.484",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699132,1719715858493,-919.71,0.00014136,3,"2024-06-30T02:50:58.493",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699133,1719715858502,-464.30251539,0.00014136,3,"2024-06-30T02:50:58.502",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699134,1719715858512,-609.42,0.00014136,3,"2024-06-30T02:50:58.512",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699135,1719715858520,-500.0,0.00014136,3,"2024-06-30T02:50:58.520",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699136,1719715858530,-561.12,0.00014136,3,"2024-06-30T02:50:58.530",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699137,1719715858539,-500.0,0.00014136,3,"2024-06-30T02:50:58.539",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699138,1719715858548,-500.0,0.00014136,3,"2024-06-30T02:50:58.548",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699139,1719715858558,-500.0,0.00014136,3,"2024-06-30T02:50:58.558",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699140,1719715858567,-500.0,0.00014136,3,"2024-06-30T02:50:58.567",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699141,1719715858578,-500.0,0.00014136,3,"2024-06-30T02:50:58.578",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699142,1719715858587,-500.0,0.00014136,3,"2024-06-30T02:50:58.587",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699143,1719715858597,-500.0,0.00014136,3,"2024-06-30T02:50:58.597",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699144,1719715858606,-500.0,0.00014136,3,"2024-06-30T02:50:58.606",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699145,1719715858616,-500.0,0.00014136,3,"2024-06-30T02:50:58.616",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699146,1719715858626,-358.98634642,0.00014136,3,"2024-06-30T02:50:58.626",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699147,1719715858636,-500.0,0.00014136,3,"2024-06-30T02:50:58.636",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699148,1719715858645,-500.0,0.00014136,3,"2024-06-30T02:50:58.645",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699149,1719715858654,-155.73,0.00014136,3,"2024-06-30T02:50:58.654",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699150,1719715858664,-500.0,0.00014136,3,"2024-06-30T02:50:58.664",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699151,1719715858674,-500.0,0.00014136,3,"2024-06-30T02:50:58.674",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699152,1719715858684,-500.0,0.00014136,3,"2024-06-30T02:50:58.684",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699153,1719715858693,-648.03,0.00014136,3,"2024-06-30T02:50:58.693",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699154,1719715858703,-500.0,0.00014136,3,"2024-06-30T02:50:58.703",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699155,1719715858712,-524.56,0.00014136,3,"2024-06-30T02:50:58.712",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699156,1719715858721,-500.0,0.00014136,3,"2024-06-30T02:50:58.721",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699157,1719715858730,-500.0,0.00014136,3,"2024-06-30T02:50:58.730",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699158,1719715858740,-500.0,0.00014136,3,"2024-06-30T02:50:58.740",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699159,1719715858749,-500.0,0.00014136,3,"2024-06-30T02:50:58.749",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699160,1719715858758,-500.0,0.00014136,3,"2024-06-30T02:50:58.758",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699161,1719715858768,-500.0,0.00014136,3,"2024-06-30T02:50:58.768",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699162,1719715858777,-500.0,0.00014136,3,"2024-06-30T02:50:58.777",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699163,1719715858787,-500.0,0.00014136,3,"2024-06-30T02:50:58.787",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699164,1719715858796,-500.0,0.00014136,3,"2024-06-30T02:50:58.796",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699165,1719715858805,-500.0,0.00014136,3,"2024-06-30T02:50:58.805",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699166,1719715858815,-500.0,0.00014136,3,"2024-06-30T02:50:58.815",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699167,1719715858826,-665.61,0.00014136,3,"2024-06-30T02:50:58.826",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699168,1719715858835,-500.0,0.00014136,3,"2024-06-30T02:50:58.835",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699169,1719715858844,-595.24,0.00014136,3,"2024-06-30T02:50:58.844",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699170,1719715858854,-500.0,0.00014136,3,"2024-06-30T02:50:58.854",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699171,1719715858863,-500.0,0.00014136,3,"2024-06-30T02:50:58.863",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699172,1719715858872,-500.0,0.00014136,3,"2024-06-30T02:50:58.872",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699173,1719715858882,-500.0,0.00014136,3,"2024-06-30T02:50:58.882",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699174,1719715858891,-500.0,0.00014136,3,"2024-06-30T02:50:58.891",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699175,1719715858901,-500.0,0.00014136,3,"2024-06-30T02:50:58.901",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699176,1719715858910,-500.0,0.00014136,3,"2024-06-30T02:50:58.910",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699177,1719715858919,-500.0,0.00014136,3,"2024-06-30T02:50:58.919",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699178,1719715858928,-211.05396176,0.00014136,3,"2024-06-30T02:50:58.928",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699179,1719715858938,-500.0,0.00014136,3,"2024-06-30T02:50:58.938",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699180,1719715858948,-500.0,0.00014136,3,"2024-06-30T02:50:58.948",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699181,1719715858957,-535.24,0.00014136,3,"2024-06-30T02:50:58.957",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699182,1719715858966,-500.0,0.00014136,3,"2024-06-30T02:50:58.966",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699183,1719715858975,-1707.57,0.00014136,3,"2024-06-30T02:50:58.975",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699184,1719715858984,-500.0,0.00014136,3,"2024-06-30T02:50:58.984",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699185,1719715858994,-500.0,0.00014136,3,"2024-06-30T02:50:58.994",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699186,1719715859003,-500.0,0.00014136,3,"2024-06-30T02:50:59.003",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699187,1719715859013,-500.0,0.00014136,3,"2024-06-30T02:50:59.013",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699188,1719715859022,-500.0,0.00014136,3,"2024-06-30T02:50:59.022",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699189,1719715859031,-500.0,0.00014136,3,"2024-06-30T02:50:59.031",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699190,1719715859042,-1194.29,0.00014136,3,"2024-06-30T02:50:59.042",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699191,1719715859054,-500.0,0.00014136,3,"2024-06-30T02:50:59.054",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699192,1719715859064,-862.38,0.00014136,3,"2024-06-30T02:50:59.064",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699193,1719715859075,-500.0,0.00014136,3,"2024-06-30T02:50:59.075",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699194,1719715859084,-500.0,0.00014136,3,"2024-06-30T02:50:59.084",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699195,1719715859094,-500.0,0.00014136,3,"2024-06-30T02:50:59.094",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699196,1719715859104,-500.0,0.00014136,3,"2024-06-30T02:50:59.104",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699197,1719715859114,-529.78514998,0.00014136,3,"2024-06-30T02:50:59.114",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699198,1719715859128,-500.0,0.00014136,3,"2024-06-30T02:50:59.128",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699199,1719715859138,-775.65,0.00014136,3,"2024-06-30T02:50:59.138",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699200,1719715859148,-500.0,0.00014136,3,"2024-06-30T02:50:59.148",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699201,1719715859157,-500.0,0.00014136,3,"2024-06-30T02:50:59.157",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699202,1719715859166,-2017.06,0.00014136,3,"2024-06-30T02:50:59.166",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699203,1719715859176,-500.0,0.00014136,3,"2024-06-30T02:50:59.176",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699204,1719715859185,-500.0,0.00014136,3,"2024-06-30T02:50:59.185",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699205,1719715859194,-500.0,0.00014136,3,"2024-06-30T02:50:59.194",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699206,1719715859203,-500.0,0.00014136,3,"2024-06-30T02:50:59.203",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699207,1719715859212,-522.9689502,0.00014136,3,"2024-06-30T02:50:59.212",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699208,1719715859222,-1155.28,0.00014136,3,"2024-06-30T02:50:59.222",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699209,1719715859231,-500.0,0.00014136,3,"2024-06-30T02:50:59.231",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699210,1719715859240,-500.0,0.00014136,3,"2024-06-30T02:50:59.240",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699211,1719715859251,-500.0,0.00014136,3,"2024-06-30T02:50:59.251",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699212,1719715859260,-500.0,0.00014136,3,"2024-06-30T02:50:59.260",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699213,1719715859269,-500.0,0.00014136,3,"2024-06-30T02:50:59.269",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699214,1719715859278,-3847.3,0.00014136,3,"2024-06-30T02:50:59.278",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699215,1719715859288,-582.71185182,0.00014136,3,"2024-06-30T02:50:59.288",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699216,1719715859297,-500.0,0.00014136,3,"2024-06-30T02:50:59.297",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699217,1719715859307,-501.09,0.00014136,3,"2024-06-30T02:50:59.307",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699218,1719715859316,-500.0,0.00014136,3,"2024-06-30T02:50:59.316",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699219,1719715859328,-187.26028886,0.00014136,3,"2024-06-30T02:50:59.328",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699220,1719715859337,-500.0,0.00014136,3,"2024-06-30T02:50:59.337",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699221,1719715859347,-500.0,0.00014136,2,"2024-06-30T02:50:59.347",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699222,1719715859356,-1981.14,0.00014136,3,"2024-06-30T02:50:59.356",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699223,1719715859366,-670.12,0.00014136,3,"2024-06-30T02:50:59.366",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699224,1719715859376,-561.32,0.00014136,3,"2024-06-30T02:50:59.376",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699225,1719715859385,-500.0,0.00014136,3,"2024-06-30T02:50:59.385",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699226,1719715859394,-500.0,0.00014136,3,"2024-06-30T02:50:59.394",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699227,1719715859403,-1322.8,0.00014136,3,"2024-06-30T02:50:59.403",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699228,1719715859413,-500.0,0.00014136,3,"2024-06-30T02:50:59.413",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699229,1719715859422,-500.0,0.00014136,3,"2024-06-30T02:50:59.422",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699230,1719715859432,-757.5,0.00014136,3,"2024-06-30T02:50:59.432",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699231,1719715859441,-470.55562664,0.00014136,3,"2024-06-30T02:50:59.441",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699232,1719715859450,-223.43444812,0.00014136,3,"2024-06-30T02:50:59.450",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699233,1719715859460,-579.95,0.00014136,3,"2024-06-30T02:50:59.460",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699234,1719715859469,-500.0,0.00014136,3,"2024-06-30T02:50:59.469",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699235,1719715859479,-500.0,0.00014136,3,"2024-06-30T02:50:59.479",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699236,1719715859488,-1006.07,0.00014136,3,"2024-06-30T02:50:59.488",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699237,1719715859497,-500.0,0.00014136,3,"2024-06-30T02:50:59.497",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699238,1719715859506,-500.0,0.00014136,3,"2024-06-30T02:50:59.506",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699239,1719715859515,-500.0,0.00014136,3,"2024-06-30T02:50:59.515",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699240,1719715859525,-500.0,0.00014136,3,"2024-06-30T02:50:59.525",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699241,1719715859534,-500.0,0.00014136,3,"2024-06-30T02:50:59.534",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699242,1719715859544,-500.0,0.00014136,3,"2024-06-30T02:50:59.544",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699243,1719715859554,-595.72113269,0.00014136,3,"2024-06-30T02:50:59.554",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699244,1719715859563,-500.0,0.00014136,3,"2024-06-30T02:50:59.563",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699245,1719715859574,-633.84,0.00014136,3,"2024-06-30T02:50:59.574",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699246,1719715859584,-1187.56,0.00014136,3,"2024-06-30T02:50:59.584",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699247,1719715859594,-164.23679763,0.00014136,3,"2024-06-30T02:50:59.594",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699248,1719715859603,-500.0,0.00014136,3,"2024-06-30T02:50:59.603",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699249,1719715859613,-1341.8,0.00014136,3,"2024-06-30T02:50:59.613",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699250,1719715859624,-500.0,0.00014136,3,"2024-06-30T02:50:59.624",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699251,1719715859633,-500.0,0.00014136,3,"2024-06-30T02:50:59.633",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699252,1719715859643,-500.0,0.00014136,3,"2024-06-30T02:50:59.643",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699253,1719715859652,-500.0,0.00014136,3,"2024-06-30T02:50:59.652",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699254,1719715859661,-552.84,0.00014136,3,"2024-06-30T02:50:59.661",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699255,1719715859671,-579.77,0.00014136,3,"2024-06-30T02:50:59.671",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699256,1719715859680,-603.84,0.00014136,3,"2024-06-30T02:50:59.680",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699257,1719715859690,-500.0,0.00014136,3,"2024-06-30T02:50:59.690",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699258,1719715859699,-500.0,0.00014136,3,"2024-06-30T02:50:59.699",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699259,1719715859708,-500.0,0.00014136,3,"2024-06-30T02:50:59.708",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699260,1719715859718,-965.88,0.00014136,3,"2024-06-30T02:50:59.718",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699261,1719715859727,-500.0,0.00014136,3,"2024-06-30T02:50:59.727",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699262,1719715859737,-500.0,0.00014136,3,"2024-06-30T02:50:59.737",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699263,1719715859747,-500.0,0.00014136,3,"2024-06-30T02:50:59.747",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699264,1719715859756,-698.45,0.00014136,3,"2024-06-30T02:50:59.756",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699265,1719715859766,-642.26,0.00014136,3,"2024-06-30T02:50:59.766",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699266,1719715859775,-516.27,0.00014136,3,"2024-06-30T02:50:59.775",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699267,1719715859784,-500.0,0.00014136,3,"2024-06-30T02:50:59.784",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699268,1719715859794,-289.68809096,0.00014136,3,"2024-06-30T02:50:59.794",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699269,1719715859803,-675.86,0.00014136,3,"2024-06-30T02:50:59.803",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699270,1719715859813,-500.0,0.00014136,3,"2024-06-30T02:50:59.813",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699271,1719715859824,-892.41,0.00014136,3,"2024-06-30T02:50:59.824",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699272,1719715859834,-708.05,0.00014136,3,"2024-06-30T02:50:59.834",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699273,1719715859843,-763.84,0.00014136,3,"2024-06-30T02:50:59.843",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699274,1719715859853,-523.74,0.00014136,3,"2024-06-30T02:50:59.853",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699275,1719715859863,-713.73,0.00014136,3,"2024-06-30T02:50:59.863",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699276,1719715859872,-500.0,0.00014136,3,"2024-06-30T02:50:59.872",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699277,1719715859882,-624.5,0.00014136,3,"2024-06-30T02:50:59.882",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699278,1719715859891,-500.0,0.00014136,3,"2024-06-30T02:50:59.891",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699279,1719715859901,-500.0,0.00014136,3,"2024-06-30T02:50:59.901",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699280,1719715859911,-500.0,0.00014136,3,"2024-06-30T02:50:59.911",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699281,1719715859921,-3175.52,0.00014136,3,"2024-06-30T02:50:59.921",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699282,1719715859931,-500.0,0.00014136,3,"2024-06-30T02:50:59.931",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699283,1719715859941,-500.0,0.00014136,3,"2024-06-30T02:50:59.941",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699284,1719715859951,-500.0,0.00014136,3,"2024-06-30T02:50:59.951",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699285,1719715859961,-987.08,0.00014136,3,"2024-06-30T02:50:59.961",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699286,1719715859971,-500.0,0.00014136,3,"2024-06-30T02:50:59.971",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699287,1719715859984,-500.0,0.00014136,3,"2024-06-30T02:50:59.984",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699288,1719715859994,-500.0,0.00014136,3,"2024-06-30T02:50:59.994",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699289,1719715860004,-500.0,0.00014136,3,"2024-06-30T02:51:00.004",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699290,1719715860015,-500.0,0.00014136,3,"2024-06-30T02:51:00.015",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699291,1719715860025,-1368.96,0.00014136,3,"2024-06-30T02:51:00.025",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699292,1719715860035,-500.0,0.00014136,3,"2024-06-30T02:51:00.035",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699293,1719715860050,-500.0,0.00014136,3,"2024-06-30T02:51:00.050",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699294,1719715860059,-1311.38,0.00014136,3,"2024-06-30T02:51:00.059",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699295,1719715860069,-500.0,0.00014136,3,"2024-06-30T02:51:00.069",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699296,1719715860078,-907.53,0.00014136,3,"2024-06-30T02:51:00.078",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699297,1719715860092,-500.0,0.00014136,3,"2024-06-30T02:51:00.092",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699298,1719715860101,-500.0,0.00014136,3,"2024-06-30T02:51:00.101",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699299,1719715860111,-507.05,0.00014136,3,"2024-06-30T02:51:00.111",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699300,1719715860123,-1080.55,0.00014136,3,"2024-06-30T02:51:00.123",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699301,1719715860132,-1968.8,0.00014136,3,"2024-06-30T02:51:00.132",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699302,1719715860142,-1471.1,0.00014136,3,"2024-06-30T02:51:00.142",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699303,1719715860152,-1161.94,0.00014136,3,"2024-06-30T02:51:00.152",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699304,1719715860161,-654.89,0.00014136,3,"2024-06-30T02:51:00.161",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699305,1719715860171,-500.0,0.00014136,3,"2024-06-30T02:51:00.171",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699306,1719715860181,-500.0,0.00014136,3,"2024-06-30T02:51:00.181",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699307,1719715860191,-500.0,0.00014136,3,"2024-06-30T02:51:00.191",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699308,1719715860201,-500.0,0.00014136,3,"2024-06-30T02:51:00.201",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699309,1719715860211,-864.95,0.00014136,3,"2024-06-30T02:51:00.211",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699310,1719715860220,-500.0,0.00014136,3,"2024-06-30T02:51:00.220",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699311,1719715860230,-1106.72,0.00014136,3,"2024-06-30T02:51:00.230",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699312,1719715860240,-500.0,0.00014136,3,"2024-06-30T02:51:00.240",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699313,1719715860250,-906.17,0.00014136,3,"2024-06-30T02:51:00.250",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699314,1719715860260,-558.57,0.00014136,3,"2024-06-30T02:51:00.260",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699315,1719715860271,-500.0,0.00014136,3,"2024-06-30T02:51:00.271",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699316,1719715860280,-500.0,0.00014136,3,"2024-06-30T02:51:00.280",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699317,1719715860290,-150.0,0.00014146,2,"2024-06-30T02:51:00.290",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699318,1719715860300,-5604.08620179,0.00014172,2,"2024-06-30T02:51:00.300",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699319,1719715860309,-215.42,0.00014172,2,"2024-06-30T02:51:00.309",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699320,1719715860320,-171.29495,0.0001419,2,"2024-06-30T02:51:00.320",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699321,1719715860330,-500.0,0.00014245,2,"2024-06-30T02:51:00.330",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699322,1719715860340,-1846.23695335,0.00014245,2,"2024-06-30T02:51:00.340",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699323,1719715860349,-500.0,0.00014245,3,"2024-06-30T02:51:00.349",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699324,1719715860360,-500.0,0.00014245,3,"2024-06-30T02:51:00.360",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699325,1719715860370,-664.54,0.00014245,3,"2024-06-30T02:51:00.370",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699326,1719715860380,-699.83,0.00014245,3,"2024-06-30T02:51:00.380",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699327,1719715860390,-1202.0,0.00014245,3,"2024-06-30T02:51:00.390",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699328,1719715860401,-522.36,0.00014245,3,"2024-06-30T02:51:00.401",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699329,1719715860411,-620.04,0.00014245,3,"2024-06-30T02:51:00.411",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699330,1719715860421,-587.33,0.00014246,3,"2024-06-30T02:51:00.421",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699331,1719715860431,-730.63,0.00014246,3,"2024-06-30T02:51:00.431",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699332,1719715860443,-937.17,0.00014246,3,"2024-06-30T02:51:00.443",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699333,1719715860453,-2172.53,0.00014246,3,"2024-06-30T02:51:00.453",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699334,1719715860462,-8098.74,0.00014246,3,"2024-06-30T02:51:00.462",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699335,1719715860473,-500.0,0.00014246,3,"2024-06-30T02:51:00.473",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699336,1719715860483,-1705.68,0.00014246,3,"2024-06-30T02:51:00.483",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699337,1719715860493,-621.2,0.00014246,3,"2024-06-30T02:51:00.493",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699338,1719715860502,-786.94,0.00014246,3,"2024-06-30T02:51:00.502",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699339,1719715860512,-500.0,0.00014246,3,"2024-06-30T02:51:00.512",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699340,1719715860522,-575.12,0.00014246,3,"2024-06-30T02:51:00.522",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699341,1719715860531,-633.74,0.00014246,3,"2024-06-30T02:51:00.531",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699342,1719715860541,-500.0,0.00014246,3,"2024-06-30T02:51:00.541",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699343,1719715860551,-500.0,0.00014246,3,"2024-06-30T02:51:00.551",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699344,1719715860561,-500.0,0.00014246,3,"2024-06-30T02:51:00.561",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699345,1719715860571,-1034.52,0.00014246,3,"2024-06-30T02:51:00.571",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699346,1719715860580,-768.2,0.00014246,3,"2024-06-30T02:51:00.580",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699347,1719715860589,-614.71,0.00014246,3,"2024-06-30T02:51:00.589",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699348,1719715860603,-500.0,0.00014246,3,"2024-06-30T02:51:00.603",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699349,1719715860613,-500.0,0.00014246,3,"2024-06-30T02:51:00.613",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699350,1719715860623,-500.0,0.00014246,3,"2024-06-30T02:51:00.623",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699351,1719715860632,-500.0,0.00014246,3,"2024-06-30T02:51:00.632",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699352,1719715860642,-500.0,0.00014246,3,"2024-06-30T02:51:00.642",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699353,1719715860652,-731.6,0.00014246,3,"2024-06-30T02:51:00.652",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699354,1719715860661,-500.0,0.00014246,3,"2024-06-30T02:51:00.661",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699355,1719715860674,-500.0,0.00014246,3,"2024-06-30T02:51:00.674",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699356,1719715860684,-500.0,0.00014246,3,"2024-06-30T02:51:00.684",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699357,1719715860693,-500.0,0.00014246,3,"2024-06-30T02:51:00.693",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699358,1719715860703,-250.5711417,0.00014246,3,"2024-06-30T02:51:00.703",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699359,1719715860713,-560.3,0.00014246,3,"2024-06-30T02:51:00.713",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699360,1719715860723,-500.0,0.00014246,3,"2024-06-30T02:51:00.723",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699361,1719715860733,-500.0,0.00014246,3,"2024-06-30T02:51:00.733",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699362,1719715860742,-500.0,0.00014246,3,"2024-06-30T02:51:00.742",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699363,1719715860753,-500.0,0.00014246,3,"2024-06-30T02:51:00.753",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699364,1719715860763,-500.0,0.00014246,3,"2024-06-30T02:51:00.763",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699365,1719715860773,-500.0,0.00014246,3,"2024-06-30T02:51:00.773",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699366,1719715860783,-500.0,0.00014246,3,"2024-06-30T02:51:00.783",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699367,1719715860793,-500.0,0.00014246,3,"2024-06-30T02:51:00.793",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699368,1719715860802,-500.0,0.00014246,3,"2024-06-30T02:51:00.802",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699369,1719715860812,-670.04,0.00014246,3,"2024-06-30T02:51:00.812",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699370,1719715860825,-500.0,0.00014246,3,"2024-06-30T02:51:00.825",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699371,1719715860835,-500.0,0.00014246,3,"2024-06-30T02:51:00.835",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699372,1719715860845,-500.0,0.00014246,3,"2024-06-30T02:51:00.845",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699373,1719715860854,-1084.67,0.00014246,3,"2024-06-30T02:51:00.854",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699374,1719715860864,-670.53,0.00014246,3,"2024-06-30T02:51:00.864",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699375,1719715860875,-1047.34,0.00014246,3,"2024-06-30T02:51:00.875",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699376,1719715860884,-688.83,0.00014246,3,"2024-06-30T02:51:00.884",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699377,1719715860895,-500.0,0.00014246,3,"2024-06-30T02:51:00.895",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699378,1719715860904,-341.2,0.00014246,3,"2024-06-30T02:51:00.904",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699379,1719715860914,-874.39,0.00014246,3,"2024-06-30T02:51:00.914",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699380,1719715860924,-500.0,0.00014246,3,"2024-06-30T02:51:00.924",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699381,1719715860933,-1277.3,0.00014246,3,"2024-06-30T02:51:00.933",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699382,1719715860942,-989.37,0.00014246,3,"2024-06-30T02:51:00.942",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699383,1719715860952,-500.0,0.00014246,3,"2024-06-30T02:51:00.952",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699384,1719715860962,-500.0,0.00014246,3,"2024-06-30T02:51:00.962",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699385,1719715860972,-500.0,0.00014246,3,"2024-06-30T02:51:00.972",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699386,1719715860982,-500.0,0.00014246,3,"2024-06-30T02:51:00.982",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699387,1719715860992,-500.0,0.00014246,3,"2024-06-30T02:51:00.992",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699388,1719715861002,-500.0,0.00014246,3,"2024-06-30T02:51:01.002",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699389,1719715861011,-500.0,0.00014246,3,"2024-06-30T02:51:01.011",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699390,1719715861020,-639.49,0.00014246,3,"2024-06-30T02:51:01.020",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699391,1719715861030,-500.0,0.00014246,3,"2024-06-30T02:51:01.030",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699392,1719715861040,-500.0,0.00014246,3,"2024-06-30T02:51:01.040",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699393,1719715861054,-749.55,0.00014246,3,"2024-06-30T02:51:01.054",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699394,1719715861064,-500.0,0.00014246,3,"2024-06-30T02:51:01.064",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699395,1719715861079,-500.0,0.00014246,3,"2024-06-30T02:51:01.079",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699396,1719715861090,-1660.26,0.00014246,3,"2024-06-30T02:51:01.090",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699397,1719715861099,-500.0,0.00014246,3,"2024-06-30T02:51:01.099",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699398,1719715861109,-500.0,0.00014246,3,"2024-06-30T02:51:01.109",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699399,1719715861118,-500.0,0.00014246,3,"2024-06-30T02:51:01.118",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699400,1719715861130,-500.0,0.00014246,3,"2024-06-30T02:51:01.130",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699401,1719715861140,-500.0,0.00014246,3,"2024-06-30T02:51:01.140",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699402,1719715861149,-500.0,0.00014246,3,"2024-06-30T02:51:01.149",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699403,1719715861158,-352.80900799,0.00014246,3,"2024-06-30T02:51:01.158",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699404,1719715861168,-500.0,0.00014246,3,"2024-06-30T02:51:01.168",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699405,1719715861177,-500.0,0.00014246,3,"2024-06-30T02:51:01.177",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699406,1719715861186,-500.0,0.00014246,3,"2024-06-30T02:51:01.186",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699407,1719715861195,-500.0,0.00014246,3,"2024-06-30T02:51:01.195",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699408,1719715861205,-500.0,0.00014246,3,"2024-06-30T02:51:01.205",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699409,1719715861214,-500.0,0.00014246,3,"2024-06-30T02:51:01.214",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699410,1719715861224,-500.0,0.00014246,3,"2024-06-30T02:51:01.224",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699411,1719715861233,-500.0,0.00014246,3,"2024-06-30T02:51:01.233",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699412,1719715861243,-500.0,0.00014246,3,"2024-06-30T02:51:01.243",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699413,1719715861252,-500.0,0.00014246,3,"2024-06-30T02:51:01.252",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699414,1719715861262,-609.86,0.00014246,3,"2024-06-30T02:51:01.262",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699415,1719715861272,-525.93,0.00014246,3,"2024-06-30T02:51:01.272",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699416,1719715861281,-575.37,0.00014246,3,"2024-06-30T02:51:01.281",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699417,1719715861291,-500.0,0.00014246,3,"2024-06-30T02:51:01.291",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699418,1719715861300,-500.0,0.00014246,3,"2024-06-30T02:51:01.300",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699419,1719715861310,-1032.93,0.00014246,3,"2024-06-30T02:51:01.310",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699420,1719715861321,-500.0,0.00014246,3,"2024-06-30T02:51:01.321",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699421,1719715861332,-500.0,0.00014246,3,"2024-06-30T02:51:01.332",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699422,1719715861342,-500.0,0.00014246,3,"2024-06-30T02:51:01.342",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699423,1719715861351,-500.0,0.00014246,3,"2024-06-30T02:51:01.351",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699424,1719715861361,-500.0,0.00014246,3,"2024-06-30T02:51:01.361",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699425,1719715861371,-500.0,0.00014246,3,"2024-06-30T02:51:01.371",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699426,1719715861380,-500.0,0.00014246,3,"2024-06-30T02:51:01.380",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699427,1719715861390,-500.0,0.00014246,3,"2024-06-30T02:51:01.390",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699428,1719715861400,-500.0,0.00014246,3,"2024-06-30T02:51:01.400",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699429,1719715861410,-292.39991796,0.00014246,3,"2024-06-30T02:51:01.410",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699430,1719715861419,-500.0,0.00014246,3,"2024-06-30T02:51:01.419",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699431,1719715861428,-500.0,0.00014246,3,"2024-06-30T02:51:01.428",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699432,1719715861438,-500.0,0.00014246,3,"2024-06-30T02:51:01.438",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699433,1719715861447,-500.0,0.00014246,3,"2024-06-30T02:51:01.447",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699434,1719715861456,-500.0,0.00014246,3,"2024-06-30T02:51:01.456",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699435,1719715861635,-500.0,0.00014246,3,"2024-06-30T02:51:01.635",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699436,1719715861647,-500.0,0.00014246,3,"2024-06-30T02:51:01.647",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699437,1719715861656,-500.0,0.00014246,3,"2024-06-30T02:51:01.656",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699438,1719715861666,-500.0,0.00014246,3,"2024-06-30T02:51:01.666",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699439,1719715861676,-500.0,0.00014246,3,"2024-06-30T02:51:01.676",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699440,1719715861685,-500.0,0.00014246,3,"2024-06-30T02:51:01.685",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699441,1719715861694,-503.73,0.00014246,3,"2024-06-30T02:51:01.694",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699442,1719715861704,-500.0,0.00014246,3,"2024-06-30T02:51:01.704",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699443,1719715861713,-907.61,0.00014246,3,"2024-06-30T02:51:01.713",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699444,1719715861723,-409.57618729,0.00014246,3,"2024-06-30T02:51:01.723",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699445,1719715861733,-500.0,0.00014246,3,"2024-06-30T02:51:01.733",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699446,1719715861742,-500.0,0.00014246,3,"2024-06-30T02:51:01.742",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699447,1719715861751,-500.0,0.00014246,3,"2024-06-30T02:51:01.751",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699448,1719715861760,-500.0,0.00014246,3,"2024-06-30T02:51:01.760",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699449,1719715861770,-500.0,0.00014246,3,"2024-06-30T02:51:01.770",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699450,1719715861779,-500.0,0.00014246,3,"2024-06-30T02:51:01.779",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699451,1719715861788,-500.0,0.00014246,3,"2024-06-30T02:51:01.788",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699452,1719715861798,-500.0,0.00014246,3,"2024-06-30T02:51:01.798",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699453,1719715861807,-919.71,0.00014246,3,"2024-06-30T02:51:01.807",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699454,1719715861817,-609.42,0.00014246,3,"2024-06-30T02:51:01.817",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699455,1719715861829,-500.0,0.00014246,3,"2024-06-30T02:51:01.829",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699456,1719715861839,-561.12,0.00014246,3,"2024-06-30T02:51:01.839",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699457,1719715861849,-500.0,0.00014246,3,"2024-06-30T02:51:01.849",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699458,1719715861858,-500.0,0.00014246,3,"2024-06-30T02:51:01.858",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699459,1719715861867,-500.0,0.00014246,3,"2024-06-30T02:51:01.867",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699460,1719715861876,-500.0,0.00014246,3,"2024-06-30T02:51:01.876",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699461,1719715861886,-500.0,0.00014246,3,"2024-06-30T02:51:01.886",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699462,1719715861895,-500.0,0.00014246,3,"2024-06-30T02:51:01.895",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699463,1719715861905,-500.0,0.00014246,3,"2024-06-30T02:51:01.905",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699464,1719715861915,-500.0,0.00014246,3,"2024-06-30T02:51:01.915",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699465,1719715861924,-500.0,0.00014246,3,"2024-06-30T02:51:01.924",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699466,1719715861934,-500.0,0.00014246,3,"2024-06-30T02:51:01.934",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699467,1719715861943,-500.0,0.00014246,3,"2024-06-30T02:51:01.943",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699468,1719715861953,-155.73,0.00014246,3,"2024-06-30T02:51:01.953",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699469,1719715861962,-500.0,0.00014246,3,"2024-06-30T02:51:01.962",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699470,1719715861972,-500.0,0.00014246,3,"2024-06-30T02:51:01.972",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699471,1719715861982,-500.0,0.00014246,3,"2024-06-30T02:51:01.982",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699472,1719715862002,-648.03,0.00014246,3,"2024-06-30T02:51:02.002",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699473,1719715862013,-500.0,0.00014246,3,"2024-06-30T02:51:02.013",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699474,1719715862024,-524.56,0.00014246,3,"2024-06-30T02:51:02.024",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699475,1719715862034,-500.0,0.00014246,3,"2024-06-30T02:51:02.034",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699476,1719715862047,-500.0,0.00014246,3,"2024-06-30T02:51:02.047",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699477,1719715862057,-500.0,0.00014246,3,"2024-06-30T02:51:02.057",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699478,1719715862067,-500.0,0.00014246,3,"2024-06-30T02:51:02.067",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699479,1719715862080,-500.0,0.00014246,3,"2024-06-30T02:51:02.080",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699480,1719715862092,-500.0,0.00014246,3,"2024-06-30T02:51:02.092",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699481,1719715862102,-500.0,0.00014246,3,"2024-06-30T02:51:02.102",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699482,1719715862112,-500.0,0.00014246,3,"2024-06-30T02:51:02.112",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699483,1719715862123,-500.0,0.00014246,3,"2024-06-30T02:51:02.123",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699484,1719715862134,-376.91597102,0.00014246,3,"2024-06-30T02:51:02.134",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699485,1719715862143,-500.0,0.00014246,3,"2024-06-30T02:51:02.143",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699486,1719715862154,-665.61,0.00014246,3,"2024-06-30T02:51:02.154",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699487,1719715862164,-500.0,0.00014246,3,"2024-06-30T02:51:02.164",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699488,1719715862174,-595.24,0.00014246,3,"2024-06-30T02:51:02.174",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699489,1719715862184,-500.0,0.00014246,3,"2024-06-30T02:51:02.184",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699490,1719715862194,-500.0,0.00014246,3,"2024-06-30T02:51:02.194",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699491,1719715862204,-500.0,0.00014246,3,"2024-06-30T02:51:02.204",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699492,1719715862213,-500.0,0.00014246,3,"2024-06-30T02:51:02.213",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699493,1719715862224,-500.0,0.00014246,3,"2024-06-30T02:51:02.224",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699494,1719715862234,-500.0,0.00014246,3,"2024-06-30T02:51:02.234",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699495,1719715862245,-500.0,0.00014246,3,"2024-06-30T02:51:02.245",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699496,1719715862255,-500.0,0.00014246,3,"2024-06-30T02:51:02.255",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699497,1719715862266,-500.0,0.00014246,3,"2024-06-30T02:51:02.266",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699498,1719715862276,-500.0,0.00014246,3,"2024-06-30T02:51:02.276",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699499,1719715862286,-535.24,0.00014246,3,"2024-06-30T02:51:02.286",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699500,1719715862296,-500.0,0.00014246,3,"2024-06-30T02:51:02.296",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699501,1719715862306,-1707.57,0.00014246,3,"2024-06-30T02:51:02.306",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699502,1719715862317,-500.0,0.00014246,3,"2024-06-30T02:51:02.317",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699503,1719715862330,-500.0,0.00014246,3,"2024-06-30T02:51:02.330",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699504,1719715862340,-500.0,0.00014246,3,"2024-06-30T02:51:02.340",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699505,1719715862350,-614.42566229,0.00014246,3,"2024-06-30T02:51:02.350",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699506,1719715862360,-500.0,0.00014246,3,"2024-06-30T02:51:02.360",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699507,1719715862370,-500.0,0.00014246,3,"2024-06-30T02:51:02.370",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699508,1719715862379,-1194.29,0.00014246,3,"2024-06-30T02:51:02.379",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699509,1719715862389,-500.0,0.00014246,3,"2024-06-30T02:51:02.389",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699510,1719715862399,-862.38,0.00014246,3,"2024-06-30T02:51:02.399",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699511,1719715862409,-500.0,0.00014246,3,"2024-06-30T02:51:02.409",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699512,1719715862420,-500.0,0.00014246,3,"2024-06-30T02:51:02.420",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699513,1719715862430,-500.0,0.00014246,3,"2024-06-30T02:51:02.430",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699514,1719715862440,-500.0,0.00014246,3,"2024-06-30T02:51:02.440",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699515,1719715862450,-500.0,0.00014246,3,"2024-06-30T02:51:02.450",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699516,1719715862459,-775.65,0.00014246,3,"2024-06-30T02:51:02.459",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699517,1719715862470,-500.0,0.00014246,3,"2024-06-30T02:51:02.470",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699518,1719715862480,-354.33427806,0.00014246,3,"2024-06-30T02:51:02.480",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699519,1719715862490,-2017.06,0.00014246,3,"2024-06-30T02:51:02.490",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699520,1719715862500,-500.0,0.00014246,3,"2024-06-30T02:51:02.500",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699521,1719715862510,-500.0,0.00014246,3,"2024-06-30T02:51:02.510",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699522,1719715862520,-500.0,0.00014246,3,"2024-06-30T02:51:02.520",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699523,1719715862530,-500.0,0.00014246,3,"2024-06-30T02:51:02.530",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699524,1719715862540,-1155.28,0.00014246,3,"2024-06-30T02:51:02.540",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699525,1719715862549,-500.0,0.00014246,3,"2024-06-30T02:51:02.549",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699526,1719715862559,-500.0,0.00014246,3,"2024-06-30T02:51:02.559",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699527,1719715862570,-500.0,0.00014246,3,"2024-06-30T02:51:02.570",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699528,1719715862580,-500.0,0.00014246,3,"2024-06-30T02:51:02.580",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699529,1719715862590,-322.22039493,0.00014246,3,"2024-06-30T02:51:02.590",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699530,1719715862600,-3847.3,0.00014246,3,"2024-06-30T02:51:02.600",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699531,1719715862610,-500.0,0.00014246,3,"2024-06-30T02:51:02.610",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699532,1719715862620,-501.09,0.00014246,3,"2024-06-30T02:51:02.620",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699533,1719715862630,-500.0,0.00014246,3,"2024-06-30T02:51:02.630",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699534,1719715862640,-500.0,0.00014246,3,"2024-06-30T02:51:02.640",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699535,1719715862650,-507.3780174,0.00014246,2,"2024-06-30T02:51:02.650",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699536,1719715862660,-1981.14,0.00014246,3,"2024-06-30T02:51:02.660",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699537,1719715862670,-670.12,0.00014246,3,"2024-06-30T02:51:02.670",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699538,1719715862679,-561.32,0.00014246,3,"2024-06-30T02:51:02.679",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699539,1719715862689,-600.8612263,0.00014246,3,"2024-06-30T02:51:02.689",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699540,1719715862699,-500.0,0.00014246,3,"2024-06-30T02:51:02.699",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699541,1719715862708,-1322.8,0.00014246,3,"2024-06-30T02:51:02.708",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699542,1719715862718,-500.0,0.00014246,3,"2024-06-30T02:51:02.718",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699543,1719715862727,-500.0,0.00014246,3,"2024-06-30T02:51:02.727",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699544,1719715862737,-757.5,0.00014246,3,"2024-06-30T02:51:02.737",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699545,1719715862747,-579.95,0.00014246,3,"2024-06-30T02:51:02.747",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699546,1719715862757,-500.0,0.00014246,3,"2024-06-30T02:51:02.757",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699547,1719715862767,-500.0,0.00014246,3,"2024-06-30T02:51:02.767",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699548,1719715862777,-1006.07,0.00014246,3,"2024-06-30T02:51:02.777",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699549,1719715862787,-500.0,0.00014246,3,"2024-06-30T02:51:02.787",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699550,1719715862796,-500.0,0.00014246,3,"2024-06-30T02:51:02.796",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699551,1719715862806,-500.0,0.00014246,3,"2024-06-30T02:51:02.806",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699552,1719715862816,-500.0,0.00014246,3,"2024-06-30T02:51:02.816",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699553,1719715862827,-500.0,0.00014246,3,"2024-06-30T02:51:02.827",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699554,1719715862837,-500.0,0.00014246,3,"2024-06-30T02:51:02.837",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699555,1719715862847,-500.0,0.00014246,3,"2024-06-30T02:51:02.847",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699556,1719715862857,-633.84,0.00014246,3,"2024-06-30T02:51:02.857",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699557,1719715862867,-500.0,0.00014246,3,"2024-06-30T02:51:02.867",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699558,1719715862877,-1341.8,0.00014246,3,"2024-06-30T02:51:02.877",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699559,1719715862887,-1187.56,0.00014246,3,"2024-06-30T02:51:02.887",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699560,1719715862897,-500.0,0.00014246,3,"2024-06-30T02:51:02.897",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699561,1719715862907,-500.0,0.00014246,3,"2024-06-30T02:51:02.907",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699562,1719715862916,-500.0,0.00014246,3,"2024-06-30T02:51:02.916",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699563,1719715862926,-500.0,0.00014246,3,"2024-06-30T02:51:02.926",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699564,1719715862936,-552.84,0.00014246,3,"2024-06-30T02:51:02.936",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699565,1719715862947,-579.77,0.00014246,3,"2024-06-30T02:51:02.947",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699566,1719715862956,-603.84,0.00014246,3,"2024-06-30T02:51:02.956",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699567,1719715862966,-500.0,0.00014246,3,"2024-06-30T02:51:02.966",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699568,1719715862976,-500.0,0.00014246,3,"2024-06-30T02:51:02.976",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699569,1719715862986,-500.0,0.00014246,3,"2024-06-30T02:51:02.986",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699570,1719715862996,-500.0,0.00014246,3,"2024-06-30T02:51:02.996",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699571,1719715863006,-965.88,0.00014246,3,"2024-06-30T02:51:03.006",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699572,1719715863016,-500.0,0.00014246,3,"2024-06-30T02:51:03.016",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699573,1719715863026,-633.38733883,0.00014246,3,"2024-06-30T02:51:03.026",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699574,1719715863036,-698.45,0.00014246,3,"2024-06-30T02:51:03.036",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699575,1719715863050,-642.26,0.00014246,3,"2024-06-30T02:51:03.050",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699576,1719715863060,-516.27,0.00014246,3,"2024-06-30T02:51:03.060",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699577,1719715863071,-500.0,0.00014246,3,"2024-06-30T02:51:03.071",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699578,1719715863081,-675.86,0.00014246,3,"2024-06-30T02:51:03.081",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699579,1719715863097,-500.0,0.00014246,3,"2024-06-30T02:51:03.097",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699580,1719715863107,-892.41,0.00014246,3,"2024-06-30T02:51:03.107",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699581,1719715863117,-708.05,0.00014246,3,"2024-06-30T02:51:03.117",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699582,1719715863129,-763.84,0.00014246,3,"2024-06-30T02:51:03.129",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699583,1719715863139,-523.74,0.00014246,3,"2024-06-30T02:51:03.139",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699584,1719715863149,-713.73,0.00014246,3,"2024-06-30T02:51:03.149",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699585,1719715863159,-500.0,0.00014246,3,"2024-06-30T02:51:03.159",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699586,1719715863170,-400.71555308,0.00014246,3,"2024-06-30T02:51:03.170",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699587,1719715863180,-624.5,0.00014246,3,"2024-06-30T02:51:03.180",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699588,1719715863190,-500.0,0.00014246,3,"2024-06-30T02:51:03.190",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699589,1719715863200,-500.0,0.00014246,3,"2024-06-30T02:51:03.200",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699590,1719715863210,-3175.52,0.00014246,3,"2024-06-30T02:51:03.210",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699591,1719715863220,-500.0,0.00014246,3,"2024-06-30T02:51:03.220",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699592,1719715863230,-500.0,0.00014246,3,"2024-06-30T02:51:03.230",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699593,1719715863240,-500.0,0.00014246,3,"2024-06-30T02:51:03.240",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699594,1719715863251,-987.08,0.00014246,3,"2024-06-30T02:51:03.251",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699595,1719715863261,-500.0,0.00014246,3,"2024-06-30T02:51:03.261",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699596,1719715863271,-500.0,0.00014246,3,"2024-06-30T02:51:03.271",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699597,1719715863280,-500.0,0.00014246,3,"2024-06-30T02:51:03.280",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699598,1719715863290,-1368.96,0.00014246,3,"2024-06-30T02:51:03.290",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699599,1719715863299,-500.0,0.00014246,3,"2024-06-30T02:51:03.299",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699600,1719715863309,-500.0,0.00014246,3,"2024-06-30T02:51:03.309",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699601,1719715863319,-500.0,0.00014246,3,"2024-06-30T02:51:03.319",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699602,1719715863328,-500.0,0.00014246,3,"2024-06-30T02:51:03.328",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699603,1719715863338,-1311.38,0.00014246,3,"2024-06-30T02:51:03.338",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699604,1719715863348,-500.0,0.00014246,3,"2024-06-30T02:51:03.348",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699605,1719715863357,-907.53,0.00014246,3,"2024-06-30T02:51:03.357",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699606,1719715863366,-500.0,0.00014246,3,"2024-06-30T02:51:03.366",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699607,1719715863376,-500.0,0.00014246,3,"2024-06-30T02:51:03.376",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699608,1719715863386,-507.05,0.00014246,3,"2024-06-30T02:51:03.386",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699609,1719715863396,-1080.55,0.00014246,3,"2024-06-30T02:51:03.396",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699610,1719715863406,-1968.8,0.00014246,3,"2024-06-30T02:51:03.406",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699611,1719715863415,-1471.1,0.00014246,3,"2024-06-30T02:51:03.415",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699612,1719715863426,-1161.94,0.00014246,3,"2024-06-30T02:51:03.426",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699613,1719715863435,-654.89,0.00014246,3,"2024-06-30T02:51:03.435",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699614,1719715863445,-500.0,0.00014246,3,"2024-06-30T02:51:03.445",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699615,1719715863454,-500.0,0.00014246,3,"2024-06-30T02:51:03.454",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699616,1719715863464,-500.0,0.00014246,3,"2024-06-30T02:51:03.464",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699617,1719715863474,-500.0,0.00014246,3,"2024-06-30T02:51:03.474",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699618,1719715863483,-864.95,0.00014246,3,"2024-06-30T02:51:03.483",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699619,1719715863493,-500.0,0.00014246,3,"2024-06-30T02:51:03.493",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699620,1719715863502,-1106.72,0.00014246,3,"2024-06-30T02:51:03.502",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699621,1719715863512,-500.0,0.00014246,3,"2024-06-30T02:51:03.512",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699622,1719715863521,-906.17,0.00014246,3,"2024-06-30T02:51:03.521",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699623,1719715863531,-558.57,0.00014246,3,"2024-06-30T02:51:03.531",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699624,1719715863540,-500.0,0.00014246,3,"2024-06-30T02:51:03.540",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699625,1719715863550,-500.0,0.00014246,2,"2024-06-30T02:51:03.550",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699626,1719715863559,-500.0,0.00014246,2,"2024-06-30T02:51:03.559",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699627,1719715863568,-204.23544019,0.00014256,2,"2024-06-30T02:51:03.568",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699628,1719715863585,-500.0,0.00014289,2,"2024-06-30T02:51:03.585",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699629,1719715863595,-200.0,0.00014289,2,"2024-06-30T02:51:03.595",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699630,1719715863604,-273.51222739,0.00014305,2,"2024-06-30T02:51:03.604",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699631,1719715863614,-320.79184454,0.00014313,2,"2024-06-30T02:51:03.614",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699632,1719715863626,-13555.21091272,0.00014329,2,"2024-06-30T02:51:03.626",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699633,1719715863635,-500.0,0.00014355,2,"2024-06-30T02:51:03.635",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699634,1719715863645,-500.0,0.00014355,3,"2024-06-30T02:51:03.645",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699635,1719715863655,-500.0,0.00014355,3,"2024-06-30T02:51:03.655",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699636,1719715863666,-664.54,0.00014355,3,"2024-06-30T02:51:03.666",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699637,1719715863676,-699.83,0.00014355,3,"2024-06-30T02:51:03.676",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699638,1719715863685,-1202.0,0.00014355,3,"2024-06-30T02:51:03.685",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699639,1719715863695,-522.36,0.00014355,3,"2024-06-30T02:51:03.695",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699640,1719715863704,-587.33,0.00014356,3,"2024-06-30T02:51:03.704",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699641,1719715863714,-730.63,0.00014356,3,"2024-06-30T02:51:03.714",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699642,1719715863724,-937.17,0.00014356,3,"2024-06-30T02:51:03.724",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699643,1719715863733,-2172.53,0.00014356,3,"2024-06-30T02:51:03.733",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699644,1719715863743,-8098.74,0.00014356,3,"2024-06-30T02:51:03.743",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699645,1719715863753,-500.0,0.00014356,3,"2024-06-30T02:51:03.753",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699646,1719715863763,-1705.68,0.00014356,3,"2024-06-30T02:51:03.763",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699647,1719715863773,-621.2,0.00014356,3,"2024-06-30T02:51:03.773",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699648,1719715863783,-786.94,0.00014356,3,"2024-06-30T02:51:03.783",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699649,1719715863794,-500.0,0.00014356,3,"2024-06-30T02:51:03.794",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699650,1719715863805,-575.12,0.00014356,3,"2024-06-30T02:51:03.805",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699651,1719715863814,-633.74,0.00014356,3,"2024-06-30T02:51:03.814",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699652,1719715863827,-500.0,0.00014356,3,"2024-06-30T02:51:03.827",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699653,1719715864108,-500.0,0.00014356,3,"2024-06-30T02:51:04.108",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699654,1719715864161,-500.0,0.00014356,3,"2024-06-30T02:51:04.161",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699655,1719715864172,-1034.52,0.00014356,3,"2024-06-30T02:51:04.172",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699656,1719715864182,-768.2,0.00014356,3,"2024-06-30T02:51:04.182",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699657,1719715864193,-614.71,0.00014356,3,"2024-06-30T02:51:04.193",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699658,1719715864202,-500.0,0.00014356,3,"2024-06-30T02:51:04.202",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699659,1719715864212,-500.0,0.00014356,3,"2024-06-30T02:51:04.212",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699660,1719715864223,-500.0,0.00014356,3,"2024-06-30T02:51:04.223",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699661,1719715864233,-500.0,0.00014356,3,"2024-06-30T02:51:04.233",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699662,1719715864243,-500.0,0.00014356,3,"2024-06-30T02:51:04.243",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699663,1719715864252,-731.6,0.00014356,3,"2024-06-30T02:51:04.252",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699664,1719715864262,-500.0,0.00014356,3,"2024-06-30T02:51:04.262",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699665,1719715864271,-500.0,0.00014356,3,"2024-06-30T02:51:04.271",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699666,1719715864281,-500.0,0.00014356,3,"2024-06-30T02:51:04.281",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699667,1719715864290,-500.0,0.00014356,3,"2024-06-30T02:51:04.290",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699668,1719715864300,-560.3,0.00014356,3,"2024-06-30T02:51:04.300",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699669,1719715864309,-500.0,0.00014356,3,"2024-06-30T02:51:04.309",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699670,1719715864318,-500.0,0.00014356,3,"2024-06-30T02:51:04.318",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699671,1719715864329,-500.0,0.00014356,3,"2024-06-30T02:51:04.329",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699672,1719715864339,-500.0,0.00014356,3,"2024-06-30T02:51:04.339",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699673,1719715864350,-215.48296906,0.00014356,3,"2024-06-30T02:51:04.350",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699674,1719715864359,-500.0,0.00014356,3,"2024-06-30T02:51:04.359",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699675,1719715864369,-500.0,0.00014356,3,"2024-06-30T02:51:04.369",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699676,1719715864379,-523.81965428,0.00014356,3,"2024-06-30T02:51:04.379",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699677,1719715864389,-500.0,0.00014356,3,"2024-06-30T02:51:04.389",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699678,1719715864399,-670.04,0.00014356,3,"2024-06-30T02:51:04.399",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699679,1719715864408,-500.0,0.00014356,3,"2024-06-30T02:51:04.408",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699680,1719715864418,-500.0,0.00014356,3,"2024-06-30T02:51:04.418",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699681,1719715864427,-500.0,0.00014356,3,"2024-06-30T02:51:04.427",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699682,1719715864437,-1084.67,0.00014356,3,"2024-06-30T02:51:04.437",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699683,1719715864446,-670.53,0.00014356,3,"2024-06-30T02:51:04.446",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699684,1719715864455,-1047.34,0.00014356,3,"2024-06-30T02:51:04.455",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699685,1719715864465,-688.83,0.00014356,3,"2024-06-30T02:51:04.465",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699686,1719715864475,-500.0,0.00014356,3,"2024-06-30T02:51:04.475",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699687,1719715864485,-874.39,0.00014356,3,"2024-06-30T02:51:04.485",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699688,1719715864495,-157.38017757,0.00014356,3,"2024-06-30T02:51:04.495",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699689,1719715864504,-500.0,0.00014356,3,"2024-06-30T02:51:04.504",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699690,1719715864514,-1277.3,0.00014356,3,"2024-06-30T02:51:04.514",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699691,1719715864523,-989.37,0.00014356,3,"2024-06-30T02:51:04.523",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699692,1719715864533,-500.0,0.00014356,3,"2024-06-30T02:51:04.533",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699693,1719715864542,-500.0,0.00014356,3,"2024-06-30T02:51:04.542",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699694,1719715864551,-500.0,0.00014356,3,"2024-06-30T02:51:04.551",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699695,1719715864561,-500.0,0.00014356,3,"2024-06-30T02:51:04.561",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699696,1719715864572,-500.0,0.00014356,3,"2024-06-30T02:51:04.572",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699697,1719715864584,-500.0,0.00014356,3,"2024-06-30T02:51:04.584",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699698,1719715864595,-639.49,0.00014356,3,"2024-06-30T02:51:04.595",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699699,1719715864606,-500.0,0.00014356,3,"2024-06-30T02:51:04.606",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699700,1719715864617,-500.0,0.00014356,3,"2024-06-30T02:51:04.617",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699701,1719715864631,-749.55,0.00014356,3,"2024-06-30T02:51:04.631",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699702,1719715864642,-500.0,0.00014356,3,"2024-06-30T02:51:04.642",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699703,1719715864653,-500.0,0.00014356,3,"2024-06-30T02:51:04.653",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699704,1719715864663,-1660.26,0.00014356,3,"2024-06-30T02:51:04.663",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699705,1719715864674,-500.0,0.00014356,3,"2024-06-30T02:51:04.674",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699706,1719715864685,-500.0,0.00014356,3,"2024-06-30T02:51:04.685",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699707,1719715864695,-500.0,0.00014356,3,"2024-06-30T02:51:04.695",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699708,1719715864705,-500.0,0.00014356,3,"2024-06-30T02:51:04.705",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699709,1719715864714,-500.0,0.00014356,3,"2024-06-30T02:51:04.714",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699710,1719715864724,-500.0,0.00014356,3,"2024-06-30T02:51:04.724",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699711,1719715864734,-500.0,0.00014356,3,"2024-06-30T02:51:04.734",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699712,1719715864745,-500.0,0.00014356,3,"2024-06-30T02:51:04.745",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699713,1719715864755,-500.0,0.00014356,3,"2024-06-30T02:51:04.755",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699714,1719715864765,-500.0,0.00014356,3,"2024-06-30T02:51:04.765",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699715,1719715864774,-500.0,0.00014356,3,"2024-06-30T02:51:04.774",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699716,1719715864784,-500.0,0.00014356,3,"2024-06-30T02:51:04.784",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699717,1719715864794,-500.0,0.00014356,3,"2024-06-30T02:51:04.794",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699718,1719715864803,-500.0,0.00014356,3,"2024-06-30T02:51:04.803",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699719,1719715864813,-500.0,0.00014356,3,"2024-06-30T02:51:04.813",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699720,1719715864827,-500.0,0.00014356,3,"2024-06-30T02:51:04.827",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699721,1719715864838,-609.86,0.00014356,3,"2024-06-30T02:51:04.838",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699722,1719715864848,-525.93,0.00014356,3,"2024-06-30T02:51:04.848",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699723,1719715864857,-575.37,0.00014356,3,"2024-06-30T02:51:04.857",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699724,1719715864867,-500.0,0.00014356,3,"2024-06-30T02:51:04.867",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699725,1719715864877,-500.0,0.00014356,3,"2024-06-30T02:51:04.877",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699726,1719715864887,-500.0,0.00014356,3,"2024-06-30T02:51:04.887",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699727,1719715864896,-1032.93,0.00014356,3,"2024-06-30T02:51:04.896",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699728,1719715864906,-434.38879698,0.00014356,3,"2024-06-30T02:51:04.906",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699729,1719715864915,-500.0,0.00014356,3,"2024-06-30T02:51:04.915",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699730,1719715864924,-500.0,0.00014356,3,"2024-06-30T02:51:04.924",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699731,1719715864934,-357.04570174,0.00014356,3,"2024-06-30T02:51:04.934",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699732,1719715864944,-500.0,0.00014356,3,"2024-06-30T02:51:04.944",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699733,1719715864954,-500.0,0.00014356,3,"2024-06-30T02:51:04.954",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699734,1719715864963,-632.88858252,0.00014356,3,"2024-06-30T02:51:04.963",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699735,1719715864974,-500.0,0.00014356,3,"2024-06-30T02:51:04.974",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699736,1719715864983,-500.0,0.00014356,3,"2024-06-30T02:51:04.983",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699737,1719715864992,-500.0,0.00014356,3,"2024-06-30T02:51:04.992",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699738,1719715865002,-500.0,0.00014356,3,"2024-06-30T02:51:05.002",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699739,1719715865012,-500.0,0.00014356,3,"2024-06-30T02:51:05.012",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699740,1719715865021,-500.0,0.00014356,3,"2024-06-30T02:51:05.021",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699741,1719715865031,-500.0,0.00014356,3,"2024-06-30T02:51:05.031",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699742,1719715865041,-500.0,0.00014356,3,"2024-06-30T02:51:05.041",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699743,1719715865055,-500.0,0.00014356,3,"2024-06-30T02:51:05.055",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699744,1719715865065,-500.0,0.00014356,3,"2024-06-30T02:51:05.065",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699745,1719715865078,-500.0,0.00014356,3,"2024-06-30T02:51:05.078",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699746,1719715865089,-500.0,0.00014356,3,"2024-06-30T02:51:05.089",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699747,1719715865098,-503.73,0.00014356,3,"2024-06-30T02:51:05.098",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699748,1719715865107,-500.0,0.00014356,3,"2024-06-30T02:51:05.107",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699749,1719715865116,-907.61,0.00014356,3,"2024-06-30T02:51:05.116",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699750,1719715865127,-500.0,0.00014356,3,"2024-06-30T02:51:05.127",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699751,1719715865138,-217.24553699,0.00014356,3,"2024-06-30T02:51:05.138",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699752,1719715865147,-500.0,0.00014356,3,"2024-06-30T02:51:05.147",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699753,1719715865157,-500.0,0.00014356,3,"2024-06-30T02:51:05.157",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699754,1719715865167,-500.0,0.00014356,3,"2024-06-30T02:51:05.167",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699755,1719715865176,-500.0,0.00014356,3,"2024-06-30T02:51:05.176",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699756,1719715865186,-500.0,0.00014356,3,"2024-06-30T02:51:05.186",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699757,1719715865196,-500.0,0.00014356,3,"2024-06-30T02:51:05.196",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699758,1719715865206,-919.71,0.00014356,3,"2024-06-30T02:51:05.206",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699759,1719715865216,-609.42,0.00014356,3,"2024-06-30T02:51:05.216",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699760,1719715865225,-500.0,0.00014356,3,"2024-06-30T02:51:05.225",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699761,1719715865236,-561.12,0.00014356,3,"2024-06-30T02:51:05.236",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699762,1719715865245,-500.0,0.00014356,3,"2024-06-30T02:51:05.245",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699763,1719715865255,-500.0,0.00014356,3,"2024-06-30T02:51:05.255",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699764,1719715865264,-500.0,0.00014356,3,"2024-06-30T02:51:05.264",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699765,1719715865273,-500.0,0.00014356,3,"2024-06-30T02:51:05.273",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699766,1719715865283,-246.97939638,0.00014356,3,"2024-06-30T02:51:05.283",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699767,1719715865293,-500.0,0.00014356,3,"2024-06-30T02:51:05.293",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699768,1719715865303,-500.0,0.00014356,3,"2024-06-30T02:51:05.303",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699769,1719715865312,-500.0,0.00014356,3,"2024-06-30T02:51:05.312",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699770,1719715865325,-500.0,0.00014356,3,"2024-06-30T02:51:05.325",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699771,1719715865334,-500.0,0.00014356,3,"2024-06-30T02:51:05.334",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699772,1719715865343,-500.0,0.00014356,3,"2024-06-30T02:51:05.343",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699773,1719715865352,-155.73,0.00014356,3,"2024-06-30T02:51:05.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699774,1719715865361,-500.0,0.00014356,3,"2024-06-30T02:51:05.361",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699775,1719715865371,-500.0,0.00014356,3,"2024-06-30T02:51:05.371",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699776,1719715865380,-500.0,0.00014356,3,"2024-06-30T02:51:05.380",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699777,1719715865390,-648.03,0.00014356,3,"2024-06-30T02:51:05.390",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699778,1719715865399,-500.0,0.00014356,3,"2024-06-30T02:51:05.399",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699779,1719715865408,-524.56,0.00014356,3,"2024-06-30T02:51:05.408",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699780,1719715865417,-500.0,0.00014356,3,"2024-06-30T02:51:05.417",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699781,1719715865427,-500.0,0.00014356,3,"2024-06-30T02:51:05.427",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699782,1719715865436,-500.0,0.00014356,3,"2024-06-30T02:51:05.436",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699783,1719715865446,-500.0,0.00014356,3,"2024-06-30T02:51:05.446",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699784,1719715865455,-410.0459992,0.00014356,3,"2024-06-30T02:51:05.455",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699785,1719715865465,-500.0,0.00014356,3,"2024-06-30T02:51:05.465",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699786,1719715865475,-500.0,0.00014356,3,"2024-06-30T02:51:05.475",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699787,1719715865485,-500.0,0.00014356,3,"2024-06-30T02:51:05.485",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699788,1719715865494,-500.0,0.00014356,3,"2024-06-30T02:51:05.494",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699789,1719715865503,-500.0,0.00014356,3,"2024-06-30T02:51:05.503",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699790,1719715865513,-665.61,0.00014356,3,"2024-06-30T02:51:05.513",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699791,1719715865523,-500.0,0.00014356,3,"2024-06-30T02:51:05.523",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699792,1719715865533,-595.24,0.00014356,3,"2024-06-30T02:51:05.533",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699793,1719715865542,-500.0,0.00014356,3,"2024-06-30T02:51:05.542",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699794,1719715865551,-500.0,0.00014356,3,"2024-06-30T02:51:05.551",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699795,1719715865561,-500.0,0.00014356,3,"2024-06-30T02:51:05.561",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699796,1719715865570,-500.0,0.00014356,3,"2024-06-30T02:51:05.570",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699797,1719715865582,-500.0,0.00014356,3,"2024-06-30T02:51:05.582",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699798,1719715865591,-500.0,0.00014356,3,"2024-06-30T02:51:05.591",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699799,1719715865600,-419.70126612,0.00014356,3,"2024-06-30T02:51:05.600",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699800,1719715865608,-500.0,0.00014356,3,"2024-06-30T02:51:05.608",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699801,1719715865618,-500.0,0.00014356,3,"2024-06-30T02:51:05.618",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699802,1719715865628,-500.0,0.00014356,3,"2024-06-30T02:51:05.628",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699803,1719715865638,-535.24,0.00014356,3,"2024-06-30T02:51:05.638",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699804,1719715865647,-500.0,0.00014356,3,"2024-06-30T02:51:05.647",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699805,1719715865656,-1707.57,0.00014356,3,"2024-06-30T02:51:05.656",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699806,1719715865666,-500.0,0.00014356,3,"2024-06-30T02:51:05.666",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699807,1719715865675,-500.0,0.00014356,3,"2024-06-30T02:51:05.675",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699808,1719715865685,-500.0,0.00014356,3,"2024-06-30T02:51:05.685",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699809,1719715865695,-500.0,0.00014356,3,"2024-06-30T02:51:05.695",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699810,1719715865704,-1194.29,0.00014356,3,"2024-06-30T02:51:05.704",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699811,1719715865714,-500.0,0.00014356,3,"2024-06-30T02:51:05.714",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699812,1719715865723,-500.0,0.00014356,3,"2024-06-30T02:51:05.723",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699813,1719715865732,-862.38,0.00014356,3,"2024-06-30T02:51:05.732",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699814,1719715865742,-500.0,0.00014356,3,"2024-06-30T02:51:05.742",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699815,1719715865751,-500.0,0.00014356,3,"2024-06-30T02:51:05.751",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699816,1719715865760,-446.45977469,0.00014356,3,"2024-06-30T02:51:05.760",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699817,1719715865770,-500.0,0.00014356,3,"2024-06-30T02:51:05.770",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699818,1719715865780,-500.0,0.00014356,3,"2024-06-30T02:51:05.780",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699819,1719715865789,-775.65,0.00014356,3,"2024-06-30T02:51:05.789",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699820,1719715865799,-500.0,0.00014356,3,"2024-06-30T02:51:05.799",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699821,1719715865809,-2017.06,0.00014356,3,"2024-06-30T02:51:05.809",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699822,1719715865818,-500.0,0.00014356,3,"2024-06-30T02:51:05.818",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699823,1719715865830,-500.0,0.00014356,3,"2024-06-30T02:51:05.830",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699824,1719715865838,-500.0,0.00014356,3,"2024-06-30T02:51:05.838",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699825,1719715865847,-500.0,0.00014356,3,"2024-06-30T02:51:05.847",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699826,1719715865857,-343.77327954,0.00014356,3,"2024-06-30T02:51:05.857",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699827,1719715865866,-1155.28,0.00014356,3,"2024-06-30T02:51:05.866",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699828,1719715865875,-500.0,0.00014356,3,"2024-06-30T02:51:05.875",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699829,1719715865885,-500.0,0.00014356,3,"2024-06-30T02:51:05.885",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699830,1719715865894,-500.0,0.00014356,3,"2024-06-30T02:51:05.894",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699831,1719715865904,-3847.3,0.00014356,3,"2024-06-30T02:51:05.904",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699832,1719715865914,-500.0,0.00014356,3,"2024-06-30T02:51:05.914",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699833,1719715865923,-501.09,0.00014356,3,"2024-06-30T02:51:05.923",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699834,1719715865933,-500.0,0.00014356,3,"2024-06-30T02:51:05.933",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699835,1719715865942,-309.28901061,0.00014356,3,"2024-06-30T02:51:05.942",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699836,1719715865952,-1981.14,0.00014356,3,"2024-06-30T02:51:05.952",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699837,1719715865961,-670.12,0.00014356,3,"2024-06-30T02:51:05.961",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699838,1719715865971,-561.32,0.00014356,3,"2024-06-30T02:51:05.971",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699839,1719715865980,-500.0,0.00014356,3,"2024-06-30T02:51:05.980",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699840,1719715865990,-1322.8,0.00014356,3,"2024-06-30T02:51:05.990",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699841,1719715866000,-500.0,0.00014356,3,"2024-06-30T02:51:06.000",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699842,1719715866010,-345.39969353,0.00014356,3,"2024-06-30T02:51:06.010",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699843,1719715866019,-757.5,0.00014356,3,"2024-06-30T02:51:06.019",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699844,1719715866029,-500.0,0.00014356,3,"2024-06-30T02:51:06.029",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699845,1719715866038,-500.0,0.00014356,3,"2024-06-30T02:51:06.038",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699846,1719715866052,-579.95,0.00014356,3,"2024-06-30T02:51:06.052",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699847,1719715866062,-1006.07,0.00014356,3,"2024-06-30T02:51:06.062",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699848,1719715866072,-500.0,0.00014356,3,"2024-06-30T02:51:06.072",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699849,1719715866084,-500.0,0.00014356,3,"2024-06-30T02:51:06.084",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699850,1719715866094,-500.0,0.00014356,3,"2024-06-30T02:51:06.094",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699851,1719715866104,-500.0,0.00014356,3,"2024-06-30T02:51:06.104",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699852,1719715866117,-500.0,0.00014356,3,"2024-06-30T02:51:06.117",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699853,1719715866129,-500.0,0.00014356,3,"2024-06-30T02:51:06.129",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699854,1719715866139,-500.0,0.00014356,3,"2024-06-30T02:51:06.139",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699855,1719715866150,-633.84,0.00014356,3,"2024-06-30T02:51:06.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699856,1719715866159,-500.0,0.00014356,3,"2024-06-30T02:51:06.159",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699857,1719715866169,-1341.8,0.00014356,3,"2024-06-30T02:51:06.169",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699858,1719715866179,-1187.56,0.00014356,3,"2024-06-30T02:51:06.179",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699859,1719715866188,-500.0,0.00014356,3,"2024-06-30T02:51:06.188",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699860,1719715866199,-500.0,0.00014356,3,"2024-06-30T02:51:06.199",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699861,1719715866209,-500.0,0.00014356,3,"2024-06-30T02:51:06.209",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699862,1719715866219,-500.0,0.00014356,3,"2024-06-30T02:51:06.219",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699863,1719715866228,-552.84,0.00014356,3,"2024-06-30T02:51:06.228",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699864,1719715866238,-579.77,0.00014356,3,"2024-06-30T02:51:06.238",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699865,1719715866247,-603.84,0.00014356,3,"2024-06-30T02:51:06.247",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699866,1719715866257,-500.0,0.00014356,3,"2024-06-30T02:51:06.257",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699867,1719715866267,-500.0,0.00014356,3,"2024-06-30T02:51:06.267",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699868,1719715866276,-500.0,0.00014356,3,"2024-06-30T02:51:06.276",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699869,1719715866285,-500.0,0.00014356,3,"2024-06-30T02:51:06.285",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699870,1719715866295,-965.88,0.00014356,3,"2024-06-30T02:51:06.295",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699871,1719715866304,-500.0,0.00014356,3,"2024-06-30T02:51:06.304",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699872,1719715866314,-698.45,0.00014356,3,"2024-06-30T02:51:06.314",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699873,1719715866327,-642.26,0.00014356,3,"2024-06-30T02:51:06.327",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699874,1719715866336,-516.27,0.00014356,3,"2024-06-30T02:51:06.336",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699875,1719715866345,-500.0,0.00014356,3,"2024-06-30T02:51:06.345",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699876,1719715866355,-500.0,0.00014356,3,"2024-06-30T02:51:06.355",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699877,1719715866364,-675.86,0.00014356,3,"2024-06-30T02:51:06.364",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699878,1719715866374,-892.41,0.00014356,3,"2024-06-30T02:51:06.374",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699879,1719715866384,-708.05,0.00014356,3,"2024-06-30T02:51:06.384",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699880,1719715866393,-763.84,0.00014356,3,"2024-06-30T02:51:06.393",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699881,1719715866403,-713.73,0.00014356,3,"2024-06-30T02:51:06.403",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699882,1719715866412,-500.0,0.00014356,3,"2024-06-30T02:51:06.412",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699883,1719715866422,-523.74,0.00014356,3,"2024-06-30T02:51:06.422",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699884,1719715866431,-624.5,0.00014356,3,"2024-06-30T02:51:06.431",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699885,1719715866441,-500.0,0.00014356,3,"2024-06-30T02:51:06.441",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699886,1719715866450,-208.23904942,0.00014356,3,"2024-06-30T02:51:06.450",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699887,1719715866459,-3175.52,0.00014356,3,"2024-06-30T02:51:06.459",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699888,1719715866468,-500.0,0.00014356,3,"2024-06-30T02:51:06.468",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699889,1719715866478,-500.0,0.00014356,3,"2024-06-30T02:51:06.478",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699890,1719715866487,-500.0,0.00014356,3,"2024-06-30T02:51:06.487",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699891,1719715866496,-987.08,0.00014356,3,"2024-06-30T02:51:06.496",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699892,1719715866505,-500.0,0.00014356,3,"2024-06-30T02:51:06.505",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699893,1719715866515,-500.0,0.00014356,3,"2024-06-30T02:51:06.515",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699894,1719715866524,-500.0,0.00014356,3,"2024-06-30T02:51:06.524",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699895,1719715866533,-1368.96,0.00014356,3,"2024-06-30T02:51:06.533",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699896,1719715866544,-365.95455213,0.00014356,3,"2024-06-30T02:51:06.544",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699897,1719715866554,-500.0,0.00014356,3,"2024-06-30T02:51:06.554",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699898,1719715866564,-500.0,0.00014356,3,"2024-06-30T02:51:06.564",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699899,1719715866573,-500.0,0.00014356,3,"2024-06-30T02:51:06.573",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699900,1719715866583,-1311.38,0.00014356,3,"2024-06-30T02:51:06.583",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699901,1719715866592,-550.61354489,0.00014356,3,"2024-06-30T02:51:06.592",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699902,1719715866602,-907.53,0.00014356,3,"2024-06-30T02:51:06.602",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699903,1719715866611,-500.0,0.00014356,3,"2024-06-30T02:51:06.611",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699904,1719715866620,-500.0,0.00014356,3,"2024-06-30T02:51:06.620",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699905,1719715866630,-507.05,0.00014356,3,"2024-06-30T02:51:06.630",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699906,1719715866639,-1080.55,0.00014356,3,"2024-06-30T02:51:06.639",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699907,1719715866648,-1968.8,0.00014356,3,"2024-06-30T02:51:06.648",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699908,1719715866657,-1471.1,0.00014356,3,"2024-06-30T02:51:06.657",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699909,1719715866666,-1161.94,0.00014356,3,"2024-06-30T02:51:06.666",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699910,1719715866675,-654.89,0.00014356,3,"2024-06-30T02:51:06.675",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699911,1719715866685,-500.0,0.00014356,3,"2024-06-30T02:51:06.685",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699912,1719715866695,-500.0,0.00014356,3,"2024-06-30T02:51:06.695",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699913,1719715866704,-500.0,0.00014356,3,"2024-06-30T02:51:06.704",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699914,1719715866713,-500.0,0.00014356,3,"2024-06-30T02:51:06.713",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699915,1719715866723,-864.95,0.00014356,3,"2024-06-30T02:51:06.723",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699916,1719715866732,-500.0,0.00014356,3,"2024-06-30T02:51:06.732",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699917,1719715866741,-1106.72,0.00014356,3,"2024-06-30T02:51:06.741",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699918,1719715866752,-500.0,0.00014356,3,"2024-06-30T02:51:06.752",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699919,1719715866762,-906.17,0.00014356,3,"2024-06-30T02:51:06.762",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699920,1719715866772,-558.57,0.00014356,3,"2024-06-30T02:51:06.772",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699921,1719715866781,-500.0,0.00014356,3,"2024-06-30T02:51:06.781",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699922,1719715866791,-925.33014358,0.00014365,2,"2024-06-30T02:51:06.791",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699923,1719715866799,-1661.54,0.00014384,2,"2024-06-30T02:51:06.799",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699924,1719715866808,-284.90556856,0.00014393,2,"2024-06-30T02:51:06.808",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699925,1719715866817,-308.63,0.00014411,3,"2024-06-30T02:51:06.817",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699926,1719715866827,-204.0,0.0001443,2,"2024-06-30T02:51:06.827",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699927,1719715866837,-327.0,0.0001443,2,"2024-06-30T02:51:06.837",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699928,1719715866846,-500.0,0.00014464,2,"2024-06-30T02:51:06.846",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699929,1719715866855,-500.0,0.00014464,3,"2024-06-30T02:51:06.855",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699930,1719715866865,-500.0,0.00014464,3,"2024-06-30T02:51:06.865",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699931,1719715866875,-664.54,0.00014464,3,"2024-06-30T02:51:06.875",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699932,1719715866884,-699.83,0.00014464,3,"2024-06-30T02:51:06.884",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699933,1719715866893,-1202.0,0.00014464,3,"2024-06-30T02:51:06.893",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699934,1719715866903,-522.36,0.00014464,3,"2024-06-30T02:51:06.903",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699935,1719715866912,-587.33,0.00014465,3,"2024-06-30T02:51:06.912",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699936,1719715866922,-730.63,0.00014465,3,"2024-06-30T02:51:06.922",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699937,1719715866931,-937.17,0.00014465,3,"2024-06-30T02:51:06.931",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699938,1719715866940,-2172.53,0.00014465,3,"2024-06-30T02:51:06.940",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699939,1719715866949,-8098.74,0.00014465,3,"2024-06-30T02:51:06.949",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699940,1719715866959,-500.0,0.00014465,3,"2024-06-30T02:51:06.959",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699941,1719715866968,-1705.68,0.00014465,3,"2024-06-30T02:51:06.968",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699942,1719715866977,-621.2,0.00014465,3,"2024-06-30T02:51:06.977",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699943,1719715866986,-786.94,0.00014465,3,"2024-06-30T02:51:06.986",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699944,1719715866996,-500.0,0.00014465,3,"2024-06-30T02:51:06.996",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699945,1719715867006,-575.12,0.00014465,3,"2024-06-30T02:51:07.006",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699946,1719715867015,-633.74,0.00014465,3,"2024-06-30T02:51:07.015",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699947,1719715867024,-500.0,0.00014465,3,"2024-06-30T02:51:07.024",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699948,1719715867034,-500.0,0.00014465,3,"2024-06-30T02:51:07.034",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699949,1719715867044,-500.0,0.00014465,3,"2024-06-30T02:51:07.044",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699950,1719715867059,-1034.52,0.00014465,3,"2024-06-30T02:51:07.059",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699951,1719715867068,-768.2,0.00014465,3,"2024-06-30T02:51:07.068",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699952,1719715867079,-614.71,0.00014465,3,"2024-06-30T02:51:07.079",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699953,1719715867088,-500.0,0.00014465,3,"2024-06-30T02:51:07.088",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699954,1719715867099,-500.0,0.00014465,3,"2024-06-30T02:51:07.099",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699955,1719715867110,-622.60958801,0.00014465,3,"2024-06-30T02:51:07.110",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699956,1719715867119,-500.0,0.00014465,3,"2024-06-30T02:51:07.119",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699957,1719715867130,-500.0,0.00014465,3,"2024-06-30T02:51:07.130",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699958,1719715867139,-731.6,0.00014465,3,"2024-06-30T02:51:07.139",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699959,1719715867148,-500.0,0.00014465,3,"2024-06-30T02:51:07.148",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699960,1719715867157,-500.0,0.00014465,3,"2024-06-30T02:51:07.157",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699961,1719715867168,-500.0,0.00014465,3,"2024-06-30T02:51:07.168",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699962,1719715867181,-500.0,0.00014465,3,"2024-06-30T02:51:07.181",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699963,1719715867194,-560.3,0.00014465,3,"2024-06-30T02:51:07.194",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699964,1719715867207,-500.0,0.00014465,3,"2024-06-30T02:51:07.207",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699965,1719715867221,-500.0,0.00014465,3,"2024-06-30T02:51:07.221",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699966,1719715867233,-500.0,0.00014465,3,"2024-06-30T02:51:07.233",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699967,1719715867243,-500.0,0.00014465,3,"2024-06-30T02:51:07.243",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699968,1719715867254,-500.0,0.00014465,3,"2024-06-30T02:51:07.254",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699969,1719715867266,-500.0,0.00014465,3,"2024-06-30T02:51:07.266",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699970,1719715867278,-500.0,0.00014465,3,"2024-06-30T02:51:07.278",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699971,1719715867290,-670.04,0.00014465,3,"2024-06-30T02:51:07.290",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699972,1719715867302,-500.0,0.00014465,3,"2024-06-30T02:51:07.302",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699973,1719715867314,-500.0,0.00014465,3,"2024-06-30T02:51:07.314",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699974,1719715867326,-500.0,0.00014465,3,"2024-06-30T02:51:07.326",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699975,1719715867338,-1084.67,0.00014465,3,"2024-06-30T02:51:07.338",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699976,1719715867351,-670.53,0.00014465,3,"2024-06-30T02:51:07.351",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699977,1719715867363,-1047.34,0.00014465,3,"2024-06-30T02:51:07.363",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699978,1719715867377,-688.83,0.00014465,3,"2024-06-30T02:51:07.377",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699979,1719715867389,-500.0,0.00014465,3,"2024-06-30T02:51:07.389",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699980,1719715867399,-874.39,0.00014465,3,"2024-06-30T02:51:07.399",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699981,1719715867411,-500.0,0.00014465,3,"2024-06-30T02:51:07.411",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699982,1719715867423,-1277.3,0.00014465,3,"2024-06-30T02:51:07.423",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699983,1719715867435,-500.0,0.00014465,3,"2024-06-30T02:51:07.435",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699984,1719715867448,-989.37,0.00014465,3,"2024-06-30T02:51:07.448",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699985,1719715867459,-500.0,0.00014465,3,"2024-06-30T02:51:07.459",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699986,1719715867471,-500.0,0.00014465,3,"2024-06-30T02:51:07.471",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699987,1719715867482,-500.0,0.00014465,3,"2024-06-30T02:51:07.482",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699988,1719715867493,-500.0,0.00014465,3,"2024-06-30T02:51:07.493",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699989,1719715867503,-500.0,0.00014465,3,"2024-06-30T02:51:07.503",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699990,1719715867513,-639.49,0.00014465,3,"2024-06-30T02:51:07.513",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699991,1719715867525,-274.17245131,0.00014465,3,"2024-06-30T02:51:07.525",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699992,1719715867537,-500.0,0.00014465,3,"2024-06-30T02:51:07.537",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699993,1719715867550,-749.55,0.00014465,3,"2024-06-30T02:51:07.550",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699994,1719715867563,-500.0,0.00014465,3,"2024-06-30T02:51:07.563",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699995,1719715867576,-500.0,0.00014465,3,"2024-06-30T02:51:07.576",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699996,1719715867589,-500.0,0.00014465,3,"2024-06-30T02:51:07.589",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699997,1719715867601,-1660.26,0.00014465,3,"2024-06-30T02:51:07.601",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699998,1719715867613,-500.0,0.00014465,3,"2024-06-30T02:51:07.613",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330699999,1719715867625,-500.0,0.00014465,3,"2024-06-30T02:51:07.625",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700000,1719715867637,-500.0,0.00014465,3,"2024-06-30T02:51:07.637",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700001,1719715867650,-500.0,0.00014465,3,"2024-06-30T02:51:07.650",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700002,1719715867660,-500.0,0.00014465,3,"2024-06-30T02:51:07.660",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700003,1719715867671,-500.0,0.00014465,3,"2024-06-30T02:51:07.671",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700004,1719715867681,-500.0,0.00014465,3,"2024-06-30T02:51:07.681",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700005,1719715867691,-500.0,0.00014465,3,"2024-06-30T02:51:07.691",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700006,1719715867701,-500.0,0.00014465,3,"2024-06-30T02:51:07.701",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700007,1719715867713,-500.0,0.00014465,3,"2024-06-30T02:51:07.713",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700008,1719715867726,-500.0,0.00014465,3,"2024-06-30T02:51:07.726",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700009,1719715867741,-500.0,0.00014465,3,"2024-06-30T02:51:07.741",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700010,1719715867754,-500.0,0.00014465,3,"2024-06-30T02:51:07.754",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700011,1719715867764,-244.25589875,0.00014465,3,"2024-06-30T02:51:07.764",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700012,1719715867774,-500.0,0.00014465,3,"2024-06-30T02:51:07.774",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700013,1719715867785,-609.86,0.00014465,3,"2024-06-30T02:51:07.785",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700014,1719715867796,-525.93,0.00014465,3,"2024-06-30T02:51:07.796",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700015,1719715867808,-575.37,0.00014465,3,"2024-06-30T02:51:07.808",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700016,1719715867820,-500.0,0.00014465,3,"2024-06-30T02:51:07.820",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700017,1719715867833,-500.0,0.00014465,3,"2024-06-30T02:51:07.833",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700018,1719715867843,-500.0,0.00014465,3,"2024-06-30T02:51:07.843",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700019,1719715867853,-1032.93,0.00014465,3,"2024-06-30T02:51:07.853",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700020,1719715867864,-500.0,0.00014465,3,"2024-06-30T02:51:07.864",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700021,1719715867876,-500.0,0.00014465,3,"2024-06-30T02:51:07.876",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700022,1719715867886,-500.0,0.00014465,3,"2024-06-30T02:51:07.886",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700023,1719715867897,-500.0,0.00014465,3,"2024-06-30T02:51:07.897",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700024,1719715867908,-500.0,0.00014465,3,"2024-06-30T02:51:07.908",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700025,1719715867919,-500.0,0.00014465,3,"2024-06-30T02:51:07.919",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700026,1719715867932,-500.0,0.00014465,3,"2024-06-30T02:51:07.932",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700027,1719715867943,-500.0,0.00014465,3,"2024-06-30T02:51:07.943",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700028,1719715867953,-500.0,0.00014465,3,"2024-06-30T02:51:07.953",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700029,1719715867964,-500.0,0.00014465,3,"2024-06-30T02:51:07.964",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700030,1719715867975,-500.0,0.00014465,3,"2024-06-30T02:51:07.975",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700031,1719715867986,-500.0,0.00014465,3,"2024-06-30T02:51:07.986",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700032,1719715867997,-364.88970907,0.00014465,3,"2024-06-30T02:51:07.997",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700033,1719715868008,-500.0,0.00014465,3,"2024-06-30T02:51:08.008",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700034,1719715868020,-500.0,0.00014465,3,"2024-06-30T02:51:08.020",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700035,1719715868031,-500.0,0.00014465,3,"2024-06-30T02:51:08.031",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700036,1719715868044,-503.73,0.00014465,3,"2024-06-30T02:51:08.044",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700037,1719715868056,-540.16127129,0.00014465,3,"2024-06-30T02:51:08.056",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700038,1719715868068,-907.61,0.00014465,3,"2024-06-30T02:51:08.068",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700039,1719715868081,-500.0,0.00014465,3,"2024-06-30T02:51:08.081",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700040,1719715868093,-500.0,0.00014465,3,"2024-06-30T02:51:08.093",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700041,1719715868104,-500.0,0.00014465,3,"2024-06-30T02:51:08.104",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700042,1719715868115,-155.93313487,0.00014465,3,"2024-06-30T02:51:08.115",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700043,1719715868127,-500.0,0.00014465,3,"2024-06-30T02:51:08.127",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700044,1719715868139,-500.0,0.00014465,3,"2024-06-30T02:51:08.139",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700045,1719715868150,-500.0,0.00014465,3,"2024-06-30T02:51:08.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700046,1719715868161,-919.71,0.00014465,3,"2024-06-30T02:51:08.161",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700047,1719715868172,-609.42,0.00014465,3,"2024-06-30T02:51:08.172",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700048,1719715868182,-500.0,0.00014465,3,"2024-06-30T02:51:08.182",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700049,1719715868195,-561.12,0.00014465,3,"2024-06-30T02:51:08.195",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700050,1719715868207,-500.0,0.00014465,3,"2024-06-30T02:51:08.207",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700051,1719715868220,-500.0,0.00014465,3,"2024-06-30T02:51:08.220",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700052,1719715868233,-500.0,0.00014465,3,"2024-06-30T02:51:08.233",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700053,1719715868244,-500.0,0.00014465,3,"2024-06-30T02:51:08.244",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700054,1719715868255,-500.0,0.00014465,3,"2024-06-30T02:51:08.255",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700055,1719715868266,-500.0,0.00014465,3,"2024-06-30T02:51:08.266",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700056,1719715868279,-500.0,0.00014465,3,"2024-06-30T02:51:08.279",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700057,1719715868289,-500.0,0.00014465,3,"2024-06-30T02:51:08.289",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700058,1719715868300,-500.0,0.00014465,3,"2024-06-30T02:51:08.300",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700059,1719715868311,-500.0,0.00014465,3,"2024-06-30T02:51:08.311",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700060,1719715868321,-155.73,0.00014465,3,"2024-06-30T02:51:08.321",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700061,1719715868333,-500.0,0.00014465,3,"2024-06-30T02:51:08.333",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700062,1719715868344,-428.70818996,0.00014465,3,"2024-06-30T02:51:08.344",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700063,1719715868355,-500.0,0.00014465,3,"2024-06-30T02:51:08.355",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700064,1719715868367,-648.03,0.00014465,3,"2024-06-30T02:51:08.367",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700065,1719715868377,-500.0,0.00014465,3,"2024-06-30T02:51:08.377",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700066,1719715868387,-524.56,0.00014465,3,"2024-06-30T02:51:08.387",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700067,1719715868398,-500.0,0.00014465,3,"2024-06-30T02:51:08.398",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700068,1719715868409,-243.57919756,0.00014465,3,"2024-06-30T02:51:08.409",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700069,1719715868419,-500.0,0.00014465,3,"2024-06-30T02:51:08.419",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700070,1719715868430,-500.0,0.00014465,3,"2024-06-30T02:51:08.430",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700071,1719715868441,-500.0,0.00014465,3,"2024-06-30T02:51:08.441",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700072,1719715868451,-500.0,0.00014465,3,"2024-06-30T02:51:08.451",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700073,1719715868462,-500.0,0.00014465,3,"2024-06-30T02:51:08.462",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700074,1719715868473,-500.0,0.00014465,3,"2024-06-30T02:51:08.473",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700075,1719715868483,-500.0,0.00014465,3,"2024-06-30T02:51:08.483",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700076,1719715868494,-665.61,0.00014465,3,"2024-06-30T02:51:08.494",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700077,1719715868504,-500.0,0.00014465,3,"2024-06-30T02:51:08.504",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700078,1719715868515,-595.24,0.00014465,3,"2024-06-30T02:51:08.515",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700079,1719715868526,-500.0,0.00014465,3,"2024-06-30T02:51:08.526",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700080,1719715868537,-500.0,0.00014465,3,"2024-06-30T02:51:08.537",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700081,1719715868548,-500.0,0.00014465,3,"2024-06-30T02:51:08.548",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700082,1719715868558,-500.0,0.00014465,3,"2024-06-30T02:51:08.558",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700083,1719715868569,-170.66374607,0.00014465,3,"2024-06-30T02:51:08.569",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700084,1719715868580,-500.0,0.00014465,3,"2024-06-30T02:51:08.580",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700085,1719715868591,-500.0,0.00014465,3,"2024-06-30T02:51:08.591",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700086,1719715868602,-500.0,0.00014465,3,"2024-06-30T02:51:08.602",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700087,1719715868613,-500.0,0.00014465,3,"2024-06-30T02:51:08.613",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700088,1719715868625,-535.24,0.00014465,3,"2024-06-30T02:51:08.625",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700089,1719715868636,-500.0,0.00014465,3,"2024-06-30T02:51:08.636",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700090,1719715868646,-1707.57,0.00014465,3,"2024-06-30T02:51:08.646",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700091,1719715868657,-500.0,0.00014465,3,"2024-06-30T02:51:08.657",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700092,1719715868668,-500.0,0.00014465,3,"2024-06-30T02:51:08.668",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700093,1719715868679,-500.0,0.00014465,3,"2024-06-30T02:51:08.679",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700094,1719715868690,-500.0,0.00014465,3,"2024-06-30T02:51:08.690",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700095,1719715868701,-500.0,0.00014465,3,"2024-06-30T02:51:08.701",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700096,1719715868711,-1194.29,0.00014465,3,"2024-06-30T02:51:08.711",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700097,1719715868722,-500.0,0.00014465,3,"2024-06-30T02:51:08.722",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700098,1719715868733,-862.38,0.00014465,3,"2024-06-30T02:51:08.733",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700099,1719715868744,-500.0,0.00014465,3,"2024-06-30T02:51:08.744",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700100,1719715868755,-500.0,0.00014465,3,"2024-06-30T02:51:08.755",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700101,1719715868766,-194.38032482,0.00014465,3,"2024-06-30T02:51:08.766",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700102,1719715868776,-500.0,0.00014465,3,"2024-06-30T02:51:08.776",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700103,1719715868788,-775.65,0.00014465,3,"2024-06-30T02:51:08.788",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700104,1719715868799,-500.0,0.00014465,3,"2024-06-30T02:51:08.799",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700105,1719715868810,-2017.06,0.00014465,3,"2024-06-30T02:51:08.810",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700106,1719715868825,-500.0,0.00014465,3,"2024-06-30T02:51:08.825",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700107,1719715868837,-500.0,0.00014465,3,"2024-06-30T02:51:08.837",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700108,1719715868851,-500.0,0.00014465,3,"2024-06-30T02:51:08.851",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700109,1719715868863,-500.0,0.00014465,3,"2024-06-30T02:51:08.863",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700110,1719715868874,-1155.28,0.00014465,3,"2024-06-30T02:51:08.874",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700111,1719715868885,-159.47130231,0.00014465,3,"2024-06-30T02:51:08.885",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700112,1719715868896,-500.0,0.00014465,3,"2024-06-30T02:51:08.896",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700113,1719715868907,-500.0,0.00014465,3,"2024-06-30T02:51:08.907",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700114,1719715868918,-3847.3,0.00014465,3,"2024-06-30T02:51:08.918",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700115,1719715868929,-500.0,0.00014465,3,"2024-06-30T02:51:08.929",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700116,1719715868940,-501.09,0.00014465,3,"2024-06-30T02:51:08.940",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700117,1719715868951,-500.0,0.00014465,3,"2024-06-30T02:51:08.951",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700118,1719715868962,-670.12,0.00014465,3,"2024-06-30T02:51:08.962",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700119,1719715868973,-1981.14,0.00014465,3,"2024-06-30T02:51:08.973",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700120,1719715868983,-561.32,0.00014465,3,"2024-06-30T02:51:08.983",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700121,1719715868994,-500.0,0.00014465,3,"2024-06-30T02:51:08.994",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700122,1719715869005,-1322.8,0.00014465,3,"2024-06-30T02:51:09.005",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700123,1719715869016,-500.0,0.00014465,3,"2024-06-30T02:51:09.016",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700124,1719715869028,-757.5,0.00014465,3,"2024-06-30T02:51:09.028",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700125,1719715869038,-500.0,0.00014465,3,"2024-06-30T02:51:09.038",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700126,1719715869053,-500.0,0.00014465,3,"2024-06-30T02:51:09.053",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700127,1719715869064,-579.95,0.00014465,3,"2024-06-30T02:51:09.064",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700128,1719715869077,-1006.07,0.00014465,3,"2024-06-30T02:51:09.077",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700129,1719715869088,-500.0,0.00014465,3,"2024-06-30T02:51:09.088",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700130,1719715869103,-500.0,0.00014465,3,"2024-06-30T02:51:09.103",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700131,1719715869115,-500.0,0.00014465,3,"2024-06-30T02:51:09.115",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700132,1719715869129,-500.0,0.00014465,3,"2024-06-30T02:51:09.129",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700133,1719715869141,-500.0,0.00014465,3,"2024-06-30T02:51:09.141",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700134,1719715869153,-500.0,0.00014465,3,"2024-06-30T02:51:09.153",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700135,1719715869166,-500.0,0.00014465,3,"2024-06-30T02:51:09.166",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700136,1719715869178,-633.84,0.00014465,3,"2024-06-30T02:51:09.178",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700137,1719715869189,-500.0,0.00014465,3,"2024-06-30T02:51:09.189",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700138,1719715869201,-1341.8,0.00014465,3,"2024-06-30T02:51:09.201",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700139,1719715869213,-1187.56,0.00014465,3,"2024-06-30T02:51:09.213",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700140,1719715869225,-500.0,0.00014465,3,"2024-06-30T02:51:09.225",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700141,1719715869236,-500.0,0.00014465,3,"2024-06-30T02:51:09.236",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700142,1719715869248,-500.0,0.00014465,3,"2024-06-30T02:51:09.248",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700143,1719715869259,-500.0,0.00014465,3,"2024-06-30T02:51:09.259",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700144,1719715869270,-579.77,0.00014465,3,"2024-06-30T02:51:09.270",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700145,1719715869281,-552.84,0.00014465,3,"2024-06-30T02:51:09.281",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700146,1719715869292,-603.84,0.00014465,3,"2024-06-30T02:51:09.292",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700147,1719715869304,-500.0,0.00014465,3,"2024-06-30T02:51:09.304",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700148,1719715869315,-500.0,0.00014465,3,"2024-06-30T02:51:09.315",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700149,1719715869327,-500.0,0.00014465,3,"2024-06-30T02:51:09.327",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700150,1719715869338,-500.0,0.00014465,3,"2024-06-30T02:51:09.338",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700151,1719715869349,-965.88,0.00014465,3,"2024-06-30T02:51:09.349",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700152,1719715869361,-500.0,0.00014465,3,"2024-06-30T02:51:09.361",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700153,1719715869372,-698.45,0.00014465,3,"2024-06-30T02:51:09.372",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700154,1719715869383,-642.26,0.00014465,3,"2024-06-30T02:51:09.383",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700155,1719715869394,-516.27,0.00014465,3,"2024-06-30T02:51:09.394",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700156,1719715869405,-500.0,0.00014465,3,"2024-06-30T02:51:09.405",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700157,1719715869415,-500.0,0.00014465,3,"2024-06-30T02:51:09.415",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700158,1719715869427,-675.86,0.00014465,3,"2024-06-30T02:51:09.427",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700159,1719715869438,-892.41,0.00014465,3,"2024-06-30T02:51:09.438",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700160,1719715869449,-708.05,0.00014465,3,"2024-06-30T02:51:09.449",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700161,1719715869460,-763.84,0.00014465,3,"2024-06-30T02:51:09.460",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700162,1719715869471,-713.73,0.00014465,3,"2024-06-30T02:51:09.471",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700163,1719715869481,-500.0,0.00014465,3,"2024-06-30T02:51:09.481",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700164,1719715869493,-523.74,0.00014465,3,"2024-06-30T02:51:09.493",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700165,1719715869504,-624.5,0.00014465,3,"2024-06-30T02:51:09.504",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700166,1719715869515,-500.0,0.00014465,3,"2024-06-30T02:51:09.515",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700167,1719715869527,-3175.52,0.00014465,3,"2024-06-30T02:51:09.527",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700168,1719715869538,-500.0,0.00014465,3,"2024-06-30T02:51:09.538",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700169,1719715869548,-500.0,0.00014465,3,"2024-06-30T02:51:09.548",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700170,1719715869560,-500.0,0.00014465,3,"2024-06-30T02:51:09.560",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700171,1719715869570,-987.08,0.00014465,3,"2024-06-30T02:51:09.570",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700172,1719715869583,-500.0,0.00014465,3,"2024-06-30T02:51:09.583",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700173,1719715869594,-500.0,0.00014465,3,"2024-06-30T02:51:09.594",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700174,1719715869606,-500.0,0.00014465,3,"2024-06-30T02:51:09.606",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700175,1719715869617,-1368.96,0.00014465,3,"2024-06-30T02:51:09.617",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700176,1719715869630,-500.0,0.00014465,3,"2024-06-30T02:51:09.630",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700177,1719715869641,-286.80913514,0.00014465,3,"2024-06-30T02:51:09.641",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700178,1719715869652,-1311.38,0.00014465,3,"2024-06-30T02:51:09.652",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700179,1719715869663,-500.0,0.00014465,3,"2024-06-30T02:51:09.663",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700180,1719715869675,-907.53,0.00014465,3,"2024-06-30T02:51:09.675",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700181,1719715869686,-500.0,0.00014465,3,"2024-06-30T02:51:09.686",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700182,1719715869697,-500.0,0.00014465,3,"2024-06-30T02:51:09.697",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700183,1719715869707,-507.05,0.00014465,3,"2024-06-30T02:51:09.707",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700184,1719715869718,-1080.55,0.00014465,3,"2024-06-30T02:51:09.718",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700185,1719715869729,-1968.8,0.00014465,3,"2024-06-30T02:51:09.729",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700186,1719715869740,-1471.1,0.00014465,3,"2024-06-30T02:51:09.740",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700187,1719715869751,-1161.94,0.00014465,3,"2024-06-30T02:51:09.751",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700188,1719715869762,-500.0,0.00014465,3,"2024-06-30T02:51:09.762",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700189,1719715869774,-654.89,0.00014465,3,"2024-06-30T02:51:09.774",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700190,1719715869784,-500.0,0.00014465,3,"2024-06-30T02:51:09.784",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700191,1719715869795,-500.0,0.00014465,3,"2024-06-30T02:51:09.795",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700192,1719715869807,-500.0,0.00014465,3,"2024-06-30T02:51:09.807",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700193,1719715869818,-864.95,0.00014465,3,"2024-06-30T02:51:09.818",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700194,1719715869830,-500.0,0.00014465,3,"2024-06-30T02:51:09.830",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700195,1719715869841,-1106.72,0.00014465,3,"2024-06-30T02:51:09.841",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700196,1719715869852,-500.0,0.00014465,3,"2024-06-30T02:51:09.852",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700197,1719715869863,-906.17,0.00014465,3,"2024-06-30T02:51:09.863",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700198,1719715869874,-558.57,0.00014465,3,"2024-06-30T02:51:09.874",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700199,1719715869885,-500.0,0.00014465,3,"2024-06-30T02:51:09.885",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700200,1719715869896,-500.0,0.00014486,2,"2024-06-30T02:51:09.896",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700201,1719715869906,-227.04865744,0.00014499,2,"2024-06-30T02:51:09.906",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700202,1719715869917,-7320.0,0.00014521,2,"2024-06-30T02:51:09.917",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700203,1719715869929,-26304.0,0.00014521,2,"2024-06-30T02:51:09.929",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700204,1719715869940,-150.0,0.00014534,2,"2024-06-30T02:51:09.940",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700205,1719715869952,-150.0,0.00014534,2,"2024-06-30T02:51:09.952",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700206,1719715869963,-150.0,0.00014534,2,"2024-06-30T02:51:09.963",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700207,1719715869974,-204.81060419,0.00014545,2,"2024-06-30T02:51:09.974",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700208,1719715869985,-500.0,0.00014574,2,"2024-06-30T02:51:09.985",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700209,1719715869995,-500.0,0.00014574,3,"2024-06-30T02:51:09.995",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700210,1719715870006,-500.0,0.00014574,3,"2024-06-30T02:51:10.006",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700211,1719715870017,-664.54,0.00014574,3,"2024-06-30T02:51:10.017",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700212,1719715870029,-699.83,0.00014574,3,"2024-06-30T02:51:10.029",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700213,1719715870042,-1202.0,0.00014574,3,"2024-06-30T02:51:10.042",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700214,1719715870056,-522.36,0.00014574,3,"2024-06-30T02:51:10.056",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700215,1719715870067,-587.33,0.00014575,3,"2024-06-30T02:51:10.067",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700216,1719715870078,-730.63,0.00014575,3,"2024-06-30T02:51:10.078",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700217,1719715870091,-937.17,0.00014575,3,"2024-06-30T02:51:10.091",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700218,1719715870102,-2172.53,0.00014575,3,"2024-06-30T02:51:10.102",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700219,1719715870114,-8098.74,0.00014575,3,"2024-06-30T02:51:10.114",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700220,1719715870128,-500.0,0.00014575,3,"2024-06-30T02:51:10.128",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700221,1719715870139,-1705.68,0.00014575,3,"2024-06-30T02:51:10.139",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700222,1719715870150,-621.2,0.00014575,3,"2024-06-30T02:51:10.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700223,1719715870161,-786.94,0.00014575,3,"2024-06-30T02:51:10.161",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700224,1719715870173,-500.0,0.00014575,3,"2024-06-30T02:51:10.173",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700225,1719715870184,-575.12,0.00014575,3,"2024-06-30T02:51:10.184",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700226,1719715870195,-633.74,0.00014575,3,"2024-06-30T02:51:10.195",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700227,1719715870207,-500.0,0.00014575,3,"2024-06-30T02:51:10.207",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700228,1719715870218,-500.0,0.00014575,3,"2024-06-30T02:51:10.218",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700229,1719715870229,-500.0,0.00014575,3,"2024-06-30T02:51:10.229",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700230,1719715870240,-1034.52,0.00014575,3,"2024-06-30T02:51:10.240",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700231,1719715870251,-768.2,0.00014575,3,"2024-06-30T02:51:10.251",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700232,1719715870262,-614.71,0.00014575,3,"2024-06-30T02:51:10.262",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700233,1719715870273,-500.0,0.00014575,3,"2024-06-30T02:51:10.273",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700234,1719715870284,-500.0,0.00014575,3,"2024-06-30T02:51:10.284",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700235,1719715870295,-500.0,0.00014575,3,"2024-06-30T02:51:10.295",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700236,1719715870306,-500.0,0.00014575,3,"2024-06-30T02:51:10.306",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700237,1719715870317,-731.6,0.00014575,3,"2024-06-30T02:51:10.317",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700238,1719715870328,-568.59696932,0.00014575,3,"2024-06-30T02:51:10.328",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700239,1719715870339,-500.0,0.00014575,3,"2024-06-30T02:51:10.339",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700240,1719715870350,-500.0,0.00014575,3,"2024-06-30T02:51:10.350",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700241,1719715870361,-500.0,0.00014575,3,"2024-06-30T02:51:10.361",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700242,1719715870373,-560.3,0.00014575,3,"2024-06-30T02:51:10.373",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700243,1719715870384,-344.97127206,0.00014575,3,"2024-06-30T02:51:10.384",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700244,1719715870394,-500.0,0.00014575,3,"2024-06-30T02:51:10.394",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700245,1719715870405,-500.0,0.00014575,3,"2024-06-30T02:51:10.405",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700246,1719715870416,-500.0,0.00014575,3,"2024-06-30T02:51:10.416",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700247,1719715870427,-500.0,0.00014575,3,"2024-06-30T02:51:10.427",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700248,1719715870438,-500.0,0.00014575,3,"2024-06-30T02:51:10.438",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700249,1719715870449,-500.0,0.00014575,3,"2024-06-30T02:51:10.449",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700250,1719715870460,-670.04,0.00014575,3,"2024-06-30T02:51:10.460",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700251,1719715870472,-500.0,0.00014575,3,"2024-06-30T02:51:10.472",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700252,1719715870482,-500.0,0.00014575,3,"2024-06-30T02:51:10.482",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700253,1719715870491,-500.0,0.00014575,3,"2024-06-30T02:51:10.491",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700254,1719715870501,-1084.67,0.00014575,3,"2024-06-30T02:51:10.501",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700255,1719715870511,-670.53,0.00014575,3,"2024-06-30T02:51:10.511",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700256,1719715870520,-1047.34,0.00014575,3,"2024-06-30T02:51:10.520",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700257,1719715870530,-688.83,0.00014575,3,"2024-06-30T02:51:10.530",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700258,1719715870539,-500.0,0.00014575,3,"2024-06-30T02:51:10.539",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700259,1719715870549,-874.39,0.00014575,3,"2024-06-30T02:51:10.549",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700260,1719715870559,-500.0,0.00014575,3,"2024-06-30T02:51:10.559",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700261,1719715870568,-500.0,0.00014575,3,"2024-06-30T02:51:10.568",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700262,1719715870578,-1277.3,0.00014575,3,"2024-06-30T02:51:10.578",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700263,1719715870587,-989.37,0.00014575,3,"2024-06-30T02:51:10.587",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700264,1719715870597,-500.0,0.00014575,3,"2024-06-30T02:51:10.597",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700265,1719715870606,-500.0,0.00014575,3,"2024-06-30T02:51:10.606",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700266,1719715870616,-500.0,0.00014575,3,"2024-06-30T02:51:10.616",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700267,1719715871039,-500.0,0.00014575,3,"2024-06-30T02:51:11.039",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700268,1719715871061,-500.0,0.00014575,3,"2024-06-30T02:51:11.061",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700269,1719715871082,-639.49,0.00014575,3,"2024-06-30T02:51:11.082",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700270,1719715871092,-500.0,0.00014575,3,"2024-06-30T02:51:11.092",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700271,1719715871102,-749.55,0.00014575,3,"2024-06-30T02:51:11.102",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700272,1719715871111,-614.24601931,0.00014575,3,"2024-06-30T02:51:11.111",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700273,1719715871121,-500.0,0.00014575,3,"2024-06-30T02:51:11.121",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700274,1719715871134,-500.0,0.00014575,3,"2024-06-30T02:51:11.134",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700275,1719715871144,-575.86122984,0.00014575,3,"2024-06-30T02:51:11.144",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700276,1719715871154,-1660.26,0.00014575,3,"2024-06-30T02:51:11.154",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700277,1719715871164,-500.0,0.00014575,3,"2024-06-30T02:51:11.164",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700278,1719715871174,-500.0,0.00014575,3,"2024-06-30T02:51:11.174",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700279,1719715871183,-500.0,0.00014575,3,"2024-06-30T02:51:11.183",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700280,1719715871193,-500.0,0.00014575,3,"2024-06-30T02:51:11.193",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700281,1719715871202,-500.0,0.00014575,3,"2024-06-30T02:51:11.202",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700282,1719715871212,-500.0,0.00014575,3,"2024-06-30T02:51:11.212",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700283,1719715871222,-500.0,0.00014575,3,"2024-06-30T02:51:11.222",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700284,1719715871232,-500.0,0.00014575,3,"2024-06-30T02:51:11.232",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700285,1719715871241,-500.0,0.00014575,3,"2024-06-30T02:51:11.241",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700286,1719715871251,-500.0,0.00014575,3,"2024-06-30T02:51:11.251",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700287,1719715871259,-500.0,0.00014575,3,"2024-06-30T02:51:11.259",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700288,1719715871269,-441.24144223,0.00014575,3,"2024-06-30T02:51:11.269",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700289,1719715871278,-382.07352804,0.00014575,3,"2024-06-30T02:51:11.278",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700290,1719715871287,-609.86,0.00014575,3,"2024-06-30T02:51:11.287",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700291,1719715871299,-575.37,0.00014575,3,"2024-06-30T02:51:11.299",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700292,1719715871310,-525.93,0.00014575,3,"2024-06-30T02:51:11.310",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700293,1719715871320,-500.0,0.00014575,3,"2024-06-30T02:51:11.320",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700294,1719715871329,-500.0,0.00014575,3,"2024-06-30T02:51:11.329",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700295,1719715871338,-500.0,0.00014575,3,"2024-06-30T02:51:11.338",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700296,1719715871347,-1032.93,0.00014575,3,"2024-06-30T02:51:11.347",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700297,1719715871356,-500.0,0.00014575,3,"2024-06-30T02:51:11.356",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700298,1719715871365,-500.0,0.00014575,3,"2024-06-30T02:51:11.365",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700299,1719715871374,-500.0,0.00014575,3,"2024-06-30T02:51:11.374",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700300,1719715871383,-500.0,0.00014575,3,"2024-06-30T02:51:11.383",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700301,1719715871392,-500.0,0.00014575,3,"2024-06-30T02:51:11.392",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700302,1719715871401,-500.0,0.00014575,3,"2024-06-30T02:51:11.401",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700303,1719715871410,-455.7038899,0.00014575,3,"2024-06-30T02:51:11.410",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700304,1719715871419,-500.0,0.00014575,3,"2024-06-30T02:51:11.419",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700305,1719715871429,-500.0,0.00014575,3,"2024-06-30T02:51:11.429",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700306,1719715871438,-500.0,0.00014575,3,"2024-06-30T02:51:11.438",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700307,1719715871448,-500.0,0.00014575,3,"2024-06-30T02:51:11.448",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700308,1719715871458,-500.0,0.00014575,3,"2024-06-30T02:51:11.458",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700309,1719715871468,-500.0,0.00014575,3,"2024-06-30T02:51:11.468",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700310,1719715871478,-500.0,0.00014575,3,"2024-06-30T02:51:11.478",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700311,1719715871487,-243.48095267,0.00014575,3,"2024-06-30T02:51:11.487",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700312,1719715871496,-503.73,0.00014575,3,"2024-06-30T02:51:11.496",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700313,1719715871506,-907.61,0.00014575,3,"2024-06-30T02:51:11.506",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700314,1719715871515,-500.0,0.00014575,3,"2024-06-30T02:51:11.515",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700315,1719715871527,-500.0,0.00014575,3,"2024-06-30T02:51:11.527",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700316,1719715871536,-500.0,0.00014575,3,"2024-06-30T02:51:11.536",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700317,1719715871546,-500.0,0.00014575,3,"2024-06-30T02:51:11.546",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700318,1719715871555,-500.0,0.00014575,3,"2024-06-30T02:51:11.555",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700319,1719715871564,-500.0,0.00014575,3,"2024-06-30T02:51:11.564",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700320,1719715871573,-919.71,0.00014575,3,"2024-06-30T02:51:11.573",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700321,1719715871583,-609.42,0.00014575,3,"2024-06-30T02:51:11.583",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700322,1719715871592,-500.0,0.00014575,3,"2024-06-30T02:51:11.592",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700323,1719715871601,-561.12,0.00014575,3,"2024-06-30T02:51:11.601",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700324,1719715871610,-500.0,0.00014575,3,"2024-06-30T02:51:11.610",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700325,1719715871619,-500.0,0.00014575,3,"2024-06-30T02:51:11.619",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700326,1719715871630,-500.0,0.00014575,3,"2024-06-30T02:51:11.630",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700327,1719715871639,-500.0,0.00014575,3,"2024-06-30T02:51:11.639",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700328,1719715871649,-500.0,0.00014575,3,"2024-06-30T02:51:11.649",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700329,1719715871659,-500.0,0.00014575,3,"2024-06-30T02:51:11.659",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700330,1719715871670,-500.0,0.00014575,3,"2024-06-30T02:51:11.670",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700331,1719715871680,-500.0,0.00014575,3,"2024-06-30T02:51:11.680",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700332,1719715871689,-499.10884499,0.00014575,3,"2024-06-30T02:51:11.689",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700333,1719715871698,-380.09551128,0.00014575,3,"2024-06-30T02:51:11.698",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700334,1719715871708,-155.73,0.00014575,3,"2024-06-30T02:51:11.708",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700335,1719715871718,-500.0,0.00014575,3,"2024-06-30T02:51:11.718",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700336,1719715871726,-500.0,0.00014575,3,"2024-06-30T02:51:11.726",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700337,1719715871736,-500.0,0.00014575,3,"2024-06-30T02:51:11.736",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700338,1719715871745,-648.03,0.00014575,3,"2024-06-30T02:51:11.745",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700339,1719715871754,-524.56,0.00014575,3,"2024-06-30T02:51:11.754",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700340,1719715871764,-500.0,0.00014575,3,"2024-06-30T02:51:11.764",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700341,1719715871773,-500.0,0.00014575,3,"2024-06-30T02:51:11.773",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700342,1719715871783,-500.0,0.00014575,3,"2024-06-30T02:51:11.783",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700343,1719715871792,-500.0,0.00014575,3,"2024-06-30T02:51:11.792",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700344,1719715871801,-500.0,0.00014575,3,"2024-06-30T02:51:11.801",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700345,1719715871811,-500.0,0.00014575,3,"2024-06-30T02:51:11.811",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700346,1719715871820,-402.85030062,0.00014575,3,"2024-06-30T02:51:11.820",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700347,1719715871830,-665.61,0.00014575,3,"2024-06-30T02:51:11.830",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700348,1719715871840,-500.0,0.00014575,3,"2024-06-30T02:51:11.840",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700349,1719715871850,-595.24,0.00014575,3,"2024-06-30T02:51:11.850",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700350,1719715871859,-170.76606696,0.00014575,3,"2024-06-30T02:51:11.859",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700351,1719715871869,-500.0,0.00014575,3,"2024-06-30T02:51:11.869",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700352,1719715871878,-500.0,0.00014575,3,"2024-06-30T02:51:11.878",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700353,1719715871887,-500.0,0.00014575,3,"2024-06-30T02:51:11.887",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700354,1719715871897,-500.0,0.00014575,3,"2024-06-30T02:51:11.897",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700355,1719715871906,-500.0,0.00014575,3,"2024-06-30T02:51:11.906",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700356,1719715871915,-500.0,0.00014575,3,"2024-06-30T02:51:11.915",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700357,1719715871926,-500.0,0.00014575,3,"2024-06-30T02:51:11.926",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700358,1719715871935,-535.24,0.00014575,3,"2024-06-30T02:51:11.935",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700359,1719715871944,-169.5427952,0.00014575,3,"2024-06-30T02:51:11.944",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700360,1719715871954,-1707.57,0.00014575,3,"2024-06-30T02:51:11.954",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700361,1719715871963,-500.0,0.00014575,3,"2024-06-30T02:51:11.963",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700362,1719715871973,-500.0,0.00014575,3,"2024-06-30T02:51:11.973",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700363,1719715871983,-500.0,0.00014575,3,"2024-06-30T02:51:11.983",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700364,1719715871992,-500.0,0.00014575,3,"2024-06-30T02:51:11.992",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700365,1719715872002,-500.0,0.00014575,3,"2024-06-30T02:51:12.002",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700366,1719715872011,-1194.29,0.00014575,3,"2024-06-30T02:51:12.011",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700367,1719715872020,-500.0,0.00014575,3,"2024-06-30T02:51:12.020",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700368,1719715872030,-862.38,0.00014575,3,"2024-06-30T02:51:12.030",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700369,1719715872040,-364.3675744,0.00014575,3,"2024-06-30T02:51:12.040",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700370,1719715872054,-500.0,0.00014575,3,"2024-06-30T02:51:12.054",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700371,1719715872064,-500.0,0.00014575,3,"2024-06-30T02:51:12.064",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700372,1719715872073,-775.65,0.00014575,3,"2024-06-30T02:51:12.073",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700373,1719715872084,-500.0,0.00014575,3,"2024-06-30T02:51:12.084",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700374,1719715872095,-2017.06,0.00014575,3,"2024-06-30T02:51:12.095",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700375,1719715872104,-500.0,0.00014575,3,"2024-06-30T02:51:12.104",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700376,1719715872113,-500.0,0.00014575,3,"2024-06-30T02:51:12.113",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700377,1719715872125,-500.0,0.00014575,3,"2024-06-30T02:51:12.125",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700378,1719715872135,-500.0,0.00014575,3,"2024-06-30T02:51:12.135",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700379,1719715872144,-1155.28,0.00014575,3,"2024-06-30T02:51:12.144",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700380,1719715872154,-500.0,0.00014575,3,"2024-06-30T02:51:12.154",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700381,1719715872163,-500.0,0.00014575,3,"2024-06-30T02:51:12.163",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700382,1719715872172,-3847.3,0.00014575,3,"2024-06-30T02:51:12.172",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700383,1719715872182,-500.0,0.00014575,3,"2024-06-30T02:51:12.182",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700384,1719715872191,-501.09,0.00014575,3,"2024-06-30T02:51:12.191",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700385,1719715872200,-500.0,0.00014575,3,"2024-06-30T02:51:12.200",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700386,1719715872209,-670.12,0.00014575,3,"2024-06-30T02:51:12.209",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700387,1719715872219,-1981.14,0.00014575,3,"2024-06-30T02:51:12.219",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700388,1719715872228,-561.32,0.00014575,3,"2024-06-30T02:51:12.228",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700389,1719715872238,-500.0,0.00014575,3,"2024-06-30T02:51:12.238",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700390,1719715872247,-1322.8,0.00014575,3,"2024-06-30T02:51:12.247",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700391,1719715872256,-500.0,0.00014575,3,"2024-06-30T02:51:12.256",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700392,1719715872265,-757.5,0.00014575,3,"2024-06-30T02:51:12.265",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700393,1719715872275,-500.0,0.00014575,3,"2024-06-30T02:51:12.275",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700394,1719715872284,-268.28353726,0.00014575,3,"2024-06-30T02:51:12.284",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700395,1719715872295,-579.95,0.00014575,3,"2024-06-30T02:51:12.295",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700396,1719715872304,-1006.07,0.00014575,3,"2024-06-30T02:51:12.304",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700397,1719715872313,-500.0,0.00014575,3,"2024-06-30T02:51:12.313",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700398,1719715872323,-500.0,0.00014575,3,"2024-06-30T02:51:12.323",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700399,1719715872334,-500.0,0.00014575,3,"2024-06-30T02:51:12.334",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700400,1719715872343,-500.0,0.00014575,3,"2024-06-30T02:51:12.343",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700401,1719715872352,-500.0,0.00014575,3,"2024-06-30T02:51:12.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700402,1719715872362,-500.0,0.00014575,3,"2024-06-30T02:51:12.362",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700403,1719715872375,-222.85684872,0.00014575,3,"2024-06-30T02:51:12.375",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700404,1719715872384,-633.84,0.00014575,3,"2024-06-30T02:51:12.384",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700405,1719715872394,-500.0,0.00014575,3,"2024-06-30T02:51:12.394",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700406,1719715872404,-1341.8,0.00014575,3,"2024-06-30T02:51:12.404",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700407,1719715872413,-1187.56,0.00014575,3,"2024-06-30T02:51:12.413",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700408,1719715872422,-500.0,0.00014575,3,"2024-06-30T02:51:12.422",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700409,1719715872431,-500.0,0.00014575,3,"2024-06-30T02:51:12.431",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700410,1719715872440,-500.0,0.00014575,3,"2024-06-30T02:51:12.440",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700411,1719715872450,-500.0,0.00014575,3,"2024-06-30T02:51:12.450",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700412,1719715872459,-579.77,0.00014575,3,"2024-06-30T02:51:12.459",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700413,1719715872468,-552.84,0.00014575,3,"2024-06-30T02:51:12.468",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700414,1719715872478,-603.84,0.00014575,3,"2024-06-30T02:51:12.478",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700415,1719715872487,-500.0,0.00014575,3,"2024-06-30T02:51:12.487",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700416,1719715872496,-500.0,0.00014575,3,"2024-06-30T02:51:12.496",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700417,1719715872506,-500.0,0.00014575,3,"2024-06-30T02:51:12.506",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700418,1719715872515,-500.0,0.00014575,3,"2024-06-30T02:51:12.515",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700419,1719715872524,-965.88,0.00014575,3,"2024-06-30T02:51:12.524",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700420,1719715872534,-500.0,0.00014575,3,"2024-06-30T02:51:12.534",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700421,1719715872543,-698.45,0.00014575,3,"2024-06-30T02:51:12.543",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700422,1719715872553,-642.26,0.00014575,3,"2024-06-30T02:51:12.553",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700423,1719715872562,-516.27,0.00014575,3,"2024-06-30T02:51:12.562",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700424,1719715872571,-500.0,0.00014575,3,"2024-06-30T02:51:12.571",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700425,1719715872582,-500.0,0.00014575,3,"2024-06-30T02:51:12.582",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700426,1719715872591,-675.86,0.00014575,3,"2024-06-30T02:51:12.591",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700427,1719715872600,-892.41,0.00014575,3,"2024-06-30T02:51:12.600",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700428,1719715872610,-708.05,0.00014575,3,"2024-06-30T02:51:12.610",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700429,1719715872619,-763.84,0.00014575,3,"2024-06-30T02:51:12.619",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700430,1719715872629,-713.73,0.00014575,3,"2024-06-30T02:51:12.629",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700431,1719715872639,-500.0,0.00014575,3,"2024-06-30T02:51:12.639",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700432,1719715872648,-523.74,0.00014575,3,"2024-06-30T02:51:12.648",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700433,1719715872658,-624.5,0.00014575,3,"2024-06-30T02:51:12.658",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700434,1719715872667,-500.0,0.00014575,3,"2024-06-30T02:51:12.667",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700435,1719715872676,-500.0,0.00014575,3,"2024-06-30T02:51:12.676",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700436,1719715872686,-3175.52,0.00014575,3,"2024-06-30T02:51:12.686",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700437,1719715872696,-500.0,0.00014575,3,"2024-06-30T02:51:12.696",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700438,1719715872705,-500.0,0.00014575,3,"2024-06-30T02:51:12.705",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700439,1719715872715,-987.08,0.00014575,3,"2024-06-30T02:51:12.715",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700440,1719715872725,-500.0,0.00014575,3,"2024-06-30T02:51:12.725",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700441,1719715872735,-500.0,0.00014575,3,"2024-06-30T02:51:12.735",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700442,1719715872747,-500.0,0.00014575,3,"2024-06-30T02:51:12.747",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700443,1719715872756,-1368.96,0.00014575,3,"2024-06-30T02:51:12.756",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700444,1719715872768,-500.0,0.00014575,3,"2024-06-30T02:51:12.768",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700445,1719715872777,-500.0,0.00014575,3,"2024-06-30T02:51:12.777",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700446,1719715872787,-1311.38,0.00014575,3,"2024-06-30T02:51:12.787",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700447,1719715872796,-907.53,0.00014575,3,"2024-06-30T02:51:12.796",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700448,1719715872805,-500.0,0.00014575,3,"2024-06-30T02:51:12.805",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700449,1719715872815,-500.0,0.00014575,3,"2024-06-30T02:51:12.815",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700450,1719715872824,-507.05,0.00014575,3,"2024-06-30T02:51:12.824",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700451,1719715872836,-1080.55,0.00014575,3,"2024-06-30T02:51:12.836",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700452,1719715872845,-1968.8,0.00014575,3,"2024-06-30T02:51:12.845",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700453,1719715872855,-1471.1,0.00014575,3,"2024-06-30T02:51:12.855",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700454,1719715872864,-1161.94,0.00014575,3,"2024-06-30T02:51:12.864",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700455,1719715872873,-500.0,0.00014575,3,"2024-06-30T02:51:12.873",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700456,1719715872883,-654.89,0.00014575,3,"2024-06-30T02:51:12.883",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700457,1719715872892,-500.0,0.00014575,3,"2024-06-30T02:51:12.892",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700458,1719715872901,-500.0,0.00014575,3,"2024-06-30T02:51:12.901",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700459,1719715872911,-500.0,0.00014575,3,"2024-06-30T02:51:12.911",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700460,1719715872920,-864.95,0.00014575,3,"2024-06-30T02:51:12.920",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700461,1719715872930,-500.0,0.00014575,3,"2024-06-30T02:51:12.930",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700462,1719715872939,-1106.72,0.00014575,3,"2024-06-30T02:51:12.939",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700463,1719715872948,-906.17,0.00014575,3,"2024-06-30T02:51:12.948",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700464,1719715872958,-500.0,0.00014575,3,"2024-06-30T02:51:12.958",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700465,1719715872967,-558.57,0.00014575,3,"2024-06-30T02:51:12.967",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700466,1719715872977,-200.0,0.00014584,2,"2024-06-30T02:51:12.977",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700467,1719715872987,-1100.0,0.000146,2,"2024-06-30T02:51:12.987",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700468,1719715872996,-250.0,0.00014639,2,"2024-06-30T02:51:12.996",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700469,1719715873005,-500.0,0.00014682,2,"2024-06-30T02:51:13.005",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700470,1719715873015,-500.0,0.00014683,3,"2024-06-30T02:51:13.015",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700471,1719715873024,-500.0,0.00014683,3,"2024-06-30T02:51:13.024",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700472,1719715873034,-664.54,0.00014683,3,"2024-06-30T02:51:13.034",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700473,1719715873044,-699.83,0.00014683,3,"2024-06-30T02:51:13.044",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700474,1719715873058,-1202.0,0.00014683,3,"2024-06-30T02:51:13.058",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700475,1719715873068,-522.36,0.00014683,3,"2024-06-30T02:51:13.068",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700476,1719715873078,-587.33,0.00014684,3,"2024-06-30T02:51:13.078",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700477,1719715873088,-730.63,0.00014684,3,"2024-06-30T02:51:13.088",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700478,1719715873098,-937.17,0.00014684,3,"2024-06-30T02:51:13.098",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700479,1719715873108,-2172.53,0.00014684,3,"2024-06-30T02:51:13.108",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700480,1719715873117,-8098.74,0.00014684,3,"2024-06-30T02:51:13.117",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700481,1719715873127,-500.0,0.00014684,3,"2024-06-30T02:51:13.127",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700482,1719715873137,-1705.68,0.00014684,3,"2024-06-30T02:51:13.137",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700483,1719715873146,-621.2,0.00014684,3,"2024-06-30T02:51:13.146",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700484,1719715873156,-786.94,0.00014684,3,"2024-06-30T02:51:13.156",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700485,1719715873166,-500.0,0.00014684,3,"2024-06-30T02:51:13.166",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700486,1719715873175,-575.12,0.00014684,3,"2024-06-30T02:51:13.175",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700487,1719715873185,-633.74,0.00014684,3,"2024-06-30T02:51:13.185",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700488,1719715873194,-500.0,0.00014684,3,"2024-06-30T02:51:13.194",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700489,1719715873203,-500.0,0.00014684,3,"2024-06-30T02:51:13.203",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700490,1719715873212,-500.0,0.00014684,3,"2024-06-30T02:51:13.212",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700491,1719715873222,-1034.52,0.00014684,3,"2024-06-30T02:51:13.222",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700492,1719715873231,-768.2,0.00014684,3,"2024-06-30T02:51:13.231",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700493,1719715873240,-614.71,0.00014684,3,"2024-06-30T02:51:13.240",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700494,1719715873249,-500.0,0.00014684,3,"2024-06-30T02:51:13.249",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700495,1719715873259,-500.0,0.00014684,3,"2024-06-30T02:51:13.259",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700496,1719715873268,-500.0,0.00014684,3,"2024-06-30T02:51:13.268",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700497,1719715873278,-500.0,0.00014684,3,"2024-06-30T02:51:13.278",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700498,1719715873287,-731.6,0.00014684,3,"2024-06-30T02:51:13.287",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700499,1719715873296,-500.0,0.00014684,3,"2024-06-30T02:51:13.296",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700500,1719715873305,-500.0,0.00014684,3,"2024-06-30T02:51:13.305",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700501,1719715873314,-500.0,0.00014684,3,"2024-06-30T02:51:13.314",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700502,1719715873323,-560.3,0.00014684,3,"2024-06-30T02:51:13.323",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700503,1719715873334,-500.0,0.00014684,3,"2024-06-30T02:51:13.334",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700504,1719715873343,-500.0,0.00014684,3,"2024-06-30T02:51:13.343",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700505,1719715873352,-500.0,0.00014684,3,"2024-06-30T02:51:13.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700506,1719715873362,-500.0,0.00014684,3,"2024-06-30T02:51:13.362",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700507,1719715873371,-488.40031795,0.00014684,3,"2024-06-30T02:51:13.371",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700508,1719715873380,-500.0,0.00014684,3,"2024-06-30T02:51:13.380",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700509,1719715873389,-670.04,0.00014684,3,"2024-06-30T02:51:13.389",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700510,1719715873399,-500.0,0.00014684,3,"2024-06-30T02:51:13.399",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700511,1719715873408,-500.0,0.00014684,3,"2024-06-30T02:51:13.408",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700512,1719715873419,-500.0,0.00014684,3,"2024-06-30T02:51:13.419",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700513,1719715873428,-1084.67,0.00014684,3,"2024-06-30T02:51:13.428",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700514,1719715873437,-670.53,0.00014684,3,"2024-06-30T02:51:13.437",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700515,1719715873447,-1047.34,0.00014684,3,"2024-06-30T02:51:13.447",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700516,1719715873456,-688.83,0.00014684,3,"2024-06-30T02:51:13.456",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700517,1719715873629,-500.0,0.00014684,3,"2024-06-30T02:51:13.629",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700518,1719715873648,-874.39,0.00014684,3,"2024-06-30T02:51:13.648",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700519,1719715873659,-447.77819127,0.00014684,3,"2024-06-30T02:51:13.659",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700520,1719715873668,-500.0,0.00014684,3,"2024-06-30T02:51:13.668",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700521,1719715873677,-989.37,0.00014684,3,"2024-06-30T02:51:13.677",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700522,1719715873686,-500.0,0.00014684,3,"2024-06-30T02:51:13.686",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700523,1719715873695,-500.0,0.00014684,3,"2024-06-30T02:51:13.695",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700524,1719715873705,-500.0,0.00014684,3,"2024-06-30T02:51:13.705",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700525,1719715873714,-500.0,0.00014684,3,"2024-06-30T02:51:13.714",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700526,1719715873723,-500.0,0.00014684,3,"2024-06-30T02:51:13.723",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700527,1719715873733,-639.49,0.00014684,3,"2024-06-30T02:51:13.733",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700528,1719715873742,-500.0,0.00014684,3,"2024-06-30T02:51:13.742",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700529,1719715873751,-749.55,0.00014684,3,"2024-06-30T02:51:13.751",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700530,1719715873760,-500.0,0.00014684,3,"2024-06-30T02:51:13.760",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700531,1719715873769,-500.0,0.00014684,3,"2024-06-30T02:51:13.769",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700532,1719715873778,-1660.26,0.00014684,3,"2024-06-30T02:51:13.778",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700533,1719715873787,-500.0,0.00014684,3,"2024-06-30T02:51:13.787",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700534,1719715873797,-500.0,0.00014684,3,"2024-06-30T02:51:13.797",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700535,1719715873806,-500.0,0.00014684,3,"2024-06-30T02:51:13.806",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700536,1719715873815,-500.0,0.00014684,3,"2024-06-30T02:51:13.815",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700537,1719715873824,-500.0,0.00014684,3,"2024-06-30T02:51:13.824",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700538,1719715873835,-500.0,0.00014684,3,"2024-06-30T02:51:13.835",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700539,1719715873844,-500.0,0.00014684,3,"2024-06-30T02:51:13.844",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700540,1719715873854,-381.7518087,0.00014684,3,"2024-06-30T02:51:13.854",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700541,1719715873863,-500.0,0.00014684,3,"2024-06-30T02:51:13.863",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700542,1719715873872,-500.0,0.00014684,3,"2024-06-30T02:51:13.872",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700543,1719715873882,-500.0,0.00014684,3,"2024-06-30T02:51:13.882",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700544,1719715873891,-609.86,0.00014684,3,"2024-06-30T02:51:13.891",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700545,1719715873900,-575.37,0.00014684,3,"2024-06-30T02:51:13.900",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700546,1719715873910,-525.93,0.00014684,3,"2024-06-30T02:51:13.910",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700547,1719715873919,-643.34121632,0.00014684,3,"2024-06-30T02:51:13.919",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700548,1719715873929,-500.0,0.00014684,3,"2024-06-30T02:51:13.929",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700549,1719715873939,-583.75388651,0.00014684,3,"2024-06-30T02:51:13.939",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700550,1719715873950,-1032.93,0.00014684,3,"2024-06-30T02:51:13.950",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700551,1719715873959,-500.0,0.00014684,3,"2024-06-30T02:51:13.959",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700552,1719715873969,-500.0,0.00014684,3,"2024-06-30T02:51:13.969",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700553,1719715873979,-500.0,0.00014684,3,"2024-06-30T02:51:13.979",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700554,1719715873990,-500.0,0.00014684,3,"2024-06-30T02:51:13.990",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700555,1719715874000,-500.0,0.00014684,3,"2024-06-30T02:51:14.000",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700556,1719715874010,-500.0,0.00014684,3,"2024-06-30T02:51:14.010",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700557,1719715874019,-479.88184589,0.00014684,3,"2024-06-30T02:51:14.019",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700558,1719715874029,-500.0,0.00014684,3,"2024-06-30T02:51:14.029",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700559,1719715874039,-203.97581669,0.00014684,3,"2024-06-30T02:51:14.039",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700560,1719715874052,-320.47784555,0.00014684,3,"2024-06-30T02:51:14.052",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700561,1719715874062,-500.0,0.00014684,3,"2024-06-30T02:51:14.062",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700562,1719715874072,-500.0,0.00014684,3,"2024-06-30T02:51:14.072",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700563,1719715874083,-475.04595387,0.00014684,3,"2024-06-30T02:51:14.083",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700564,1719715874092,-503.73,0.00014684,3,"2024-06-30T02:51:14.092",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700565,1719715874102,-907.61,0.00014684,3,"2024-06-30T02:51:14.102",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700566,1719715874113,-500.0,0.00014684,3,"2024-06-30T02:51:14.113",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700567,1719715874123,-237.20557464,0.00014684,3,"2024-06-30T02:51:14.123",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700568,1719715874136,-500.0,0.00014684,3,"2024-06-30T02:51:14.136",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700569,1719715874147,-500.0,0.00014684,3,"2024-06-30T02:51:14.147",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700570,1719715874157,-500.0,0.00014684,3,"2024-06-30T02:51:14.157",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700571,1719715874166,-500.0,0.00014684,3,"2024-06-30T02:51:14.166",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700572,1719715874176,-919.71,0.00014684,3,"2024-06-30T02:51:14.176",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700573,1719715874186,-609.42,0.00014684,3,"2024-06-30T02:51:14.186",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700574,1719715874195,-500.0,0.00014684,3,"2024-06-30T02:51:14.195",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700575,1719715874204,-561.12,0.00014684,3,"2024-06-30T02:51:14.204",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700576,1719715874214,-500.0,0.00014684,3,"2024-06-30T02:51:14.214",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700577,1719715874223,-500.0,0.00014684,3,"2024-06-30T02:51:14.223",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700578,1719715874233,-500.0,0.00014684,3,"2024-06-30T02:51:14.233",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700579,1719715874242,-500.0,0.00014684,3,"2024-06-30T02:51:14.242",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700580,1719715874251,-500.0,0.00014684,3,"2024-06-30T02:51:14.251",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700581,1719715874261,-500.0,0.00014684,3,"2024-06-30T02:51:14.261",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700582,1719715874270,-500.0,0.00014684,3,"2024-06-30T02:51:14.270",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700583,1719715874280,-500.0,0.00014684,3,"2024-06-30T02:51:14.280",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700584,1719715874290,-155.73,0.00014684,3,"2024-06-30T02:51:14.290",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700585,1719715874299,-500.0,0.00014684,3,"2024-06-30T02:51:14.299",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700586,1719715874309,-500.0,0.00014684,3,"2024-06-30T02:51:14.309",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700587,1719715874319,-500.0,0.00014684,3,"2024-06-30T02:51:14.319",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700588,1719715874328,-648.03,0.00014684,3,"2024-06-30T02:51:14.328",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700589,1719715874341,-524.56,0.00014684,3,"2024-06-30T02:51:14.341",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700590,1719715874352,-500.0,0.00014684,3,"2024-06-30T02:51:14.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700591,1719715874361,-500.0,0.00014684,3,"2024-06-30T02:51:14.361",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700592,1719715874373,-500.0,0.00014684,3,"2024-06-30T02:51:14.373",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700593,1719715874383,-500.0,0.00014684,3,"2024-06-30T02:51:14.383",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700594,1719715874393,-500.0,0.00014684,3,"2024-06-30T02:51:14.393",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700595,1719715874403,-500.0,0.00014684,3,"2024-06-30T02:51:14.403",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700596,1719715874412,-665.61,0.00014684,3,"2024-06-30T02:51:14.412",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700597,1719715874421,-500.0,0.00014684,3,"2024-06-30T02:51:14.421",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700598,1719715874431,-595.24,0.00014684,3,"2024-06-30T02:51:14.431",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700599,1719715874440,-500.0,0.00014684,3,"2024-06-30T02:51:14.440",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700600,1719715874450,-500.0,0.00014684,3,"2024-06-30T02:51:14.450",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700601,1719715874460,-500.0,0.00014684,3,"2024-06-30T02:51:14.460",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700602,1719715874470,-500.0,0.00014684,3,"2024-06-30T02:51:14.470",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700603,1719715874479,-500.0,0.00014684,3,"2024-06-30T02:51:14.479",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700604,1719715874488,-500.0,0.00014684,3,"2024-06-30T02:51:14.488",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700605,1719715874498,-500.0,0.00014684,3,"2024-06-30T02:51:14.498",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700606,1719715874507,-535.24,0.00014684,3,"2024-06-30T02:51:14.507",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700607,1719715874517,-1707.57,0.00014684,3,"2024-06-30T02:51:14.517",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700608,1719715874527,-500.0,0.00014684,3,"2024-06-30T02:51:14.527",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700609,1719715874536,-500.0,0.00014684,3,"2024-06-30T02:51:14.536",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700610,1719715874546,-500.0,0.00014684,3,"2024-06-30T02:51:14.546",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700611,1719715874555,-500.0,0.00014684,3,"2024-06-30T02:51:14.555",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700612,1719715874564,-1194.29,0.00014684,3,"2024-06-30T02:51:14.564",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700613,1719715874574,-500.0,0.00014684,3,"2024-06-30T02:51:14.574",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700614,1719715874585,-500.0,0.00014684,3,"2024-06-30T02:51:14.585",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700615,1719715874594,-862.38,0.00014684,3,"2024-06-30T02:51:14.594",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700616,1719715874604,-500.0,0.00014684,3,"2024-06-30T02:51:14.604",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700617,1719715874614,-500.0,0.00014684,3,"2024-06-30T02:51:14.614",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700618,1719715874623,-775.65,0.00014684,3,"2024-06-30T02:51:14.623",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700619,1719715874634,-500.0,0.00014684,3,"2024-06-30T02:51:14.634",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700620,1719715874644,-2017.06,0.00014684,3,"2024-06-30T02:51:14.644",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700621,1719715874653,-500.0,0.00014684,3,"2024-06-30T02:51:14.653",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700622,1719715874663,-500.0,0.00014684,3,"2024-06-30T02:51:14.663",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700623,1719715874673,-500.0,0.00014684,3,"2024-06-30T02:51:14.673",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700624,1719715874683,-500.0,0.00014684,3,"2024-06-30T02:51:14.683",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700625,1719715874693,-1155.28,0.00014684,3,"2024-06-30T02:51:14.693",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700626,1719715874703,-500.0,0.00014684,3,"2024-06-30T02:51:14.703",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700627,1719715874712,-500.0,0.00014684,3,"2024-06-30T02:51:14.712",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700628,1719715874722,-3847.3,0.00014684,3,"2024-06-30T02:51:14.722",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700629,1719715874732,-500.0,0.00014684,3,"2024-06-30T02:51:14.732",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700630,1719715874742,-501.09,0.00014684,3,"2024-06-30T02:51:14.742",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700631,1719715874751,-581.33,0.00014684,3,"2024-06-30T02:51:14.751",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700632,1719715874762,-670.12,0.00014684,3,"2024-06-30T02:51:14.762",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700633,1719715874772,-1981.14,0.00014684,3,"2024-06-30T02:51:14.772",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700634,1719715874781,-561.32,0.00014684,3,"2024-06-30T02:51:14.781",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700635,1719715874791,-396.24918252,0.00014684,3,"2024-06-30T02:51:14.791",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700636,1719715874800,-1322.8,0.00014684,3,"2024-06-30T02:51:14.800",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700637,1719715874809,-500.0,0.00014684,3,"2024-06-30T02:51:14.809",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700638,1719715874820,-757.5,0.00014684,3,"2024-06-30T02:51:14.820",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700639,1719715874830,-500.0,0.00014684,3,"2024-06-30T02:51:14.830",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700640,1719715874840,-579.95,0.00014684,3,"2024-06-30T02:51:14.840",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700641,1719715874849,-1006.07,0.00014684,3,"2024-06-30T02:51:14.849",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700642,1719715874859,-500.0,0.00014684,3,"2024-06-30T02:51:14.859",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700643,1719715874869,-500.0,0.00014684,3,"2024-06-30T02:51:14.869",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700644,1719715874879,-500.0,0.00014684,3,"2024-06-30T02:51:14.879",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700645,1719715874888,-500.0,0.00014684,3,"2024-06-30T02:51:14.888",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700646,1719715874899,-500.0,0.00014684,3,"2024-06-30T02:51:14.899",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700647,1719715874910,-500.0,0.00014684,3,"2024-06-30T02:51:14.910",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700648,1719715874920,-633.84,0.00014684,3,"2024-06-30T02:51:14.920",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700649,1719715874931,-1341.8,0.00014684,3,"2024-06-30T02:51:14.931",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700650,1719715874942,-500.0,0.00014684,3,"2024-06-30T02:51:14.942",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700651,1719715874952,-1187.56,0.00014684,3,"2024-06-30T02:51:14.952",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700652,1719715874962,-500.0,0.00014684,3,"2024-06-30T02:51:14.962",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700653,1719715874971,-500.0,0.00014684,3,"2024-06-30T02:51:14.971",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700654,1719715874980,-500.0,0.00014684,3,"2024-06-30T02:51:14.980",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700655,1719715874990,-424.19607923,0.00014684,3,"2024-06-30T02:51:14.990",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700656,1719715875000,-579.77,0.00014684,3,"2024-06-30T02:51:15.000",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700657,1719715875010,-552.84,0.00014684,3,"2024-06-30T02:51:15.010",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700658,1719715875019,-603.84,0.00014684,3,"2024-06-30T02:51:15.019",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700659,1719715875028,-500.0,0.00014684,3,"2024-06-30T02:51:15.028",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700660,1719715875037,-500.0,0.00014684,3,"2024-06-30T02:51:15.037",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700661,1719715875050,-500.0,0.00014684,3,"2024-06-30T02:51:15.050",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700662,1719715875060,-500.0,0.00014684,3,"2024-06-30T02:51:15.060",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700663,1719715875069,-965.88,0.00014684,3,"2024-06-30T02:51:15.069",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700664,1719715875078,-500.0,0.00014684,3,"2024-06-30T02:51:15.078",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700665,1719715875089,-698.45,0.00014684,3,"2024-06-30T02:51:15.089",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700666,1719715875099,-642.26,0.00014684,3,"2024-06-30T02:51:15.099",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700667,1719715875108,-516.27,0.00014684,3,"2024-06-30T02:51:15.108",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700668,1719715875118,-500.0,0.00014684,3,"2024-06-30T02:51:15.118",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700669,1719715875131,-500.0,0.00014684,3,"2024-06-30T02:51:15.131",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700670,1719715875142,-675.86,0.00014684,3,"2024-06-30T02:51:15.142",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700671,1719715875151,-892.41,0.00014684,3,"2024-06-30T02:51:15.151",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700672,1719715875160,-708.05,0.00014684,3,"2024-06-30T02:51:15.160",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700673,1719715875170,-763.84,0.00014684,3,"2024-06-30T02:51:15.170",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700674,1719715875180,-713.73,0.00014684,3,"2024-06-30T02:51:15.180",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700675,1719715875190,-296.79736575,0.00014684,3,"2024-06-30T02:51:15.190",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700676,1719715875200,-523.74,0.00014684,3,"2024-06-30T02:51:15.200",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700677,1719715875210,-624.5,0.00014684,3,"2024-06-30T02:51:15.210",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700678,1719715875220,-500.0,0.00014684,3,"2024-06-30T02:51:15.220",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700679,1719715875230,-500.0,0.00014684,3,"2024-06-30T02:51:15.230",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700680,1719715875240,-3175.52,0.00014684,3,"2024-06-30T02:51:15.240",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700681,1719715875250,-500.0,0.00014684,3,"2024-06-30T02:51:15.250",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700682,1719715875259,-500.0,0.00014684,3,"2024-06-30T02:51:15.259",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700683,1719715875269,-500.0,0.00014684,3,"2024-06-30T02:51:15.269",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700684,1719715875278,-500.0,0.00014684,3,"2024-06-30T02:51:15.278",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700685,1719715875288,-987.08,0.00014684,3,"2024-06-30T02:51:15.288",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700686,1719715875298,-500.0,0.00014684,3,"2024-06-30T02:51:15.298",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700687,1719715875309,-1368.96,0.00014684,3,"2024-06-30T02:51:15.309",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700688,1719715875319,-500.0,0.00014684,3,"2024-06-30T02:51:15.319",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700689,1719715875329,-500.0,0.00014684,3,"2024-06-30T02:51:15.329",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700690,1719715875340,-1311.38,0.00014684,3,"2024-06-30T02:51:15.340",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700691,1719715875349,-907.53,0.00014684,3,"2024-06-30T02:51:15.349",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700692,1719715875359,-500.0,0.00014684,3,"2024-06-30T02:51:15.359",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700693,1719715875369,-500.0,0.00014684,3,"2024-06-30T02:51:15.369",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700694,1719715875379,-507.05,0.00014684,3,"2024-06-30T02:51:15.379",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700695,1719715875389,-1080.55,0.00014684,3,"2024-06-30T02:51:15.389",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700696,1719715875398,-1968.8,0.00014684,3,"2024-06-30T02:51:15.398",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700697,1719715875407,-1471.1,0.00014684,3,"2024-06-30T02:51:15.407",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700698,1719715875417,-1161.94,0.00014684,3,"2024-06-30T02:51:15.417",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700699,1719715875426,-500.0,0.00014684,3,"2024-06-30T02:51:15.426",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700700,1719715875436,-654.89,0.00014684,3,"2024-06-30T02:51:15.436",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700701,1719715875445,-574.07999198,0.00014684,3,"2024-06-30T02:51:15.445",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700702,1719715875455,-500.0,0.00014684,3,"2024-06-30T02:51:15.455",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700703,1719715875464,-500.0,0.00014684,3,"2024-06-30T02:51:15.464",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700704,1719715875474,-864.95,0.00014684,3,"2024-06-30T02:51:15.474",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700705,1719715875483,-500.0,0.00014684,3,"2024-06-30T02:51:15.483",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700706,1719715875493,-1106.72,0.00014684,3,"2024-06-30T02:51:15.493",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700707,1719715875502,-906.17,0.00014684,3,"2024-06-30T02:51:15.502",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700708,1719715875512,-500.0,0.00014684,3,"2024-06-30T02:51:15.512",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700709,1719715875521,-558.57,0.00014684,3,"2024-06-30T02:51:15.521",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700710,1719715875531,-250.0,0.00014694,2,"2024-06-30T02:51:15.531",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700711,1719715875540,-1000.0,0.000147,2,"2024-06-30T02:51:15.540",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700712,1719715875550,-389.7463714,0.00014784,2,"2024-06-30T02:51:15.550",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700713,1719715875560,-500.0,0.00014793,2,"2024-06-30T02:51:15.560",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700714,1719715875569,-500.0,0.00014793,3,"2024-06-30T02:51:15.569",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700715,1719715875579,-500.0,0.00014793,3,"2024-06-30T02:51:15.579",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700716,1719715875591,-664.54,0.00014793,3,"2024-06-30T02:51:15.591",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700717,1719715875602,-699.83,0.00014793,3,"2024-06-30T02:51:15.602",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700718,1719715875611,-1202.0,0.00014793,3,"2024-06-30T02:51:15.611",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700719,1719715875623,-522.36,0.00014793,3,"2024-06-30T02:51:15.623",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700720,1719715875634,-587.33,0.00014794,3,"2024-06-30T02:51:15.634",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700721,1719715875644,-730.63,0.00014794,3,"2024-06-30T02:51:15.644",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700722,1719715875654,-937.17,0.00014794,3,"2024-06-30T02:51:15.654",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700723,1719715875663,-2172.53,0.00014794,3,"2024-06-30T02:51:15.663",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700724,1719715875673,-8098.74,0.00014794,3,"2024-06-30T02:51:15.673",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700725,1719715875683,-500.0,0.00014794,3,"2024-06-30T02:51:15.683",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700726,1719715875692,-1705.68,0.00014794,3,"2024-06-30T02:51:15.692",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700727,1719715875702,-621.2,0.00014794,3,"2024-06-30T02:51:15.702",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700728,1719715875712,-786.94,0.00014794,3,"2024-06-30T02:51:15.712",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700729,1719715875722,-500.0,0.00014794,3,"2024-06-30T02:51:15.722",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700730,1719715875731,-575.12,0.00014794,3,"2024-06-30T02:51:15.731",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700731,1719715875741,-633.74,0.00014794,3,"2024-06-30T02:51:15.741",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700732,1719715875751,-500.0,0.00014794,3,"2024-06-30T02:51:15.751",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700733,1719715875760,-500.0,0.00014794,3,"2024-06-30T02:51:15.760",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700734,1719715875770,-500.0,0.00014794,3,"2024-06-30T02:51:15.770",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700735,1719715875780,-1034.52,0.00014794,3,"2024-06-30T02:51:15.780",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700736,1719715875789,-768.2,0.00014794,3,"2024-06-30T02:51:15.789",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700737,1719715875799,-614.71,0.00014794,3,"2024-06-30T02:51:15.799",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700738,1719715875808,-500.0,0.00014794,3,"2024-06-30T02:51:15.808",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700739,1719715875818,-500.0,0.00014794,3,"2024-06-30T02:51:15.818",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700740,1719715875828,-340.33259763,0.00014794,3,"2024-06-30T02:51:15.828",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700741,1719715875840,-500.0,0.00014794,3,"2024-06-30T02:51:15.840",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700742,1719715875850,-731.6,0.00014794,3,"2024-06-30T02:51:15.850",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700743,1719715875859,-500.0,0.00014794,3,"2024-06-30T02:51:15.859",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700744,1719715875869,-500.0,0.00014794,3,"2024-06-30T02:51:15.869",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700745,1719715875878,-500.0,0.00014794,3,"2024-06-30T02:51:15.878",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700746,1719715875888,-560.3,0.00014794,3,"2024-06-30T02:51:15.888",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700747,1719715875898,-500.0,0.00014794,3,"2024-06-30T02:51:15.898",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700748,1719715875907,-302.02,0.00014794,3,"2024-06-30T02:51:15.907",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700749,1719715875917,-500.0,0.00014794,3,"2024-06-30T02:51:15.917",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700750,1719715875927,-500.0,0.00014794,3,"2024-06-30T02:51:15.927",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700751,1719715875936,-500.0,0.00014794,3,"2024-06-30T02:51:15.936",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700752,1719715875946,-670.04,0.00014794,3,"2024-06-30T02:51:15.946",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700753,1719715875956,-500.0,0.00014794,3,"2024-06-30T02:51:15.956",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700754,1719715875965,-500.0,0.00014794,3,"2024-06-30T02:51:15.965",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700755,1719715875975,-500.0,0.00014794,3,"2024-06-30T02:51:15.975",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700756,1719715875984,-1084.67,0.00014794,3,"2024-06-30T02:51:15.984",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700757,1719715875994,-670.53,0.00014794,3,"2024-06-30T02:51:15.994",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700758,1719715876003,-688.83,0.00014794,3,"2024-06-30T02:51:16.003",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700759,1719715876012,-1047.34,0.00014794,3,"2024-06-30T02:51:16.012",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700760,1719715876022,-500.0,0.00014794,3,"2024-06-30T02:51:16.022",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700761,1719715876031,-874.39,0.00014794,3,"2024-06-30T02:51:16.031",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700762,1719715876041,-500.0,0.00014794,3,"2024-06-30T02:51:16.041",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700763,1719715876054,-500.0,0.00014794,3,"2024-06-30T02:51:16.054",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700764,1719715876064,-989.37,0.00014794,3,"2024-06-30T02:51:16.064",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700765,1719715876073,-500.0,0.00014794,3,"2024-06-30T02:51:16.073",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700766,1719715876086,-500.0,0.00014794,3,"2024-06-30T02:51:16.086",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700767,1719715876096,-500.0,0.00014794,3,"2024-06-30T02:51:16.096",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700768,1719715876107,-500.0,0.00014794,3,"2024-06-30T02:51:16.107",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700769,1719715876116,-639.49,0.00014794,3,"2024-06-30T02:51:16.116",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700770,1719715876126,-500.0,0.00014794,3,"2024-06-30T02:51:16.126",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700771,1719715876192,-749.55,0.00014794,3,"2024-06-30T02:51:16.192",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700772,1719715876202,-500.0,0.00014794,3,"2024-06-30T02:51:16.202",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700773,1719715876211,-500.0,0.00014794,3,"2024-06-30T02:51:16.211",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700774,1719715876221,-500.0,0.00014794,3,"2024-06-30T02:51:16.221",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700775,1719715876230,-1660.26,0.00014794,3,"2024-06-30T02:51:16.230",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700776,1719715876239,-500.0,0.00014794,3,"2024-06-30T02:51:16.239",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700777,1719715876248,-500.0,0.00014794,3,"2024-06-30T02:51:16.248",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700778,1719715876257,-500.0,0.00014794,3,"2024-06-30T02:51:16.257",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700779,1719715876267,-500.0,0.00014794,3,"2024-06-30T02:51:16.267",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700780,1719715876276,-500.0,0.00014794,3,"2024-06-30T02:51:16.276",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700781,1719715876285,-468.28412571,0.00014794,3,"2024-06-30T02:51:16.285",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700782,1719715876295,-500.0,0.00014794,3,"2024-06-30T02:51:16.295",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700783,1719715876304,-500.0,0.00014794,3,"2024-06-30T02:51:16.304",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700784,1719715876313,-500.0,0.00014794,3,"2024-06-30T02:51:16.313",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700785,1719715876322,-609.86,0.00014794,3,"2024-06-30T02:51:16.322",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700786,1719715876333,-575.37,0.00014794,3,"2024-06-30T02:51:16.333",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700787,1719715876342,-525.93,0.00014794,3,"2024-06-30T02:51:16.342",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700788,1719715876352,-500.0,0.00014794,3,"2024-06-30T02:51:16.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700789,1719715876364,-1032.93,0.00014794,3,"2024-06-30T02:51:16.364",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700790,1719715876375,-500.0,0.00014794,3,"2024-06-30T02:51:16.375",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700791,1719715876384,-500.0,0.00014794,3,"2024-06-30T02:51:16.384",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700792,1719715876393,-500.0,0.00014794,3,"2024-06-30T02:51:16.393",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700793,1719715876402,-500.0,0.00014794,3,"2024-06-30T02:51:16.402",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700794,1719715876411,-500.0,0.00014794,3,"2024-06-30T02:51:16.411",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700795,1719715876420,-500.0,0.00014794,3,"2024-06-30T02:51:16.420",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700796,1719715876430,-500.0,0.00014794,3,"2024-06-30T02:51:16.430",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700797,1719715876439,-500.0,0.00014794,3,"2024-06-30T02:51:16.439",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700798,1719715876449,-500.0,0.00014794,3,"2024-06-30T02:51:16.449",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700799,1719715876458,-503.73,0.00014794,3,"2024-06-30T02:51:16.458",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700800,1719715876467,-500.0,0.00014794,3,"2024-06-30T02:51:16.467",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700801,1719715876476,-907.61,0.00014794,3,"2024-06-30T02:51:16.476",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700802,1719715876486,-500.0,0.00014794,3,"2024-06-30T02:51:16.486",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700803,1719715876495,-500.0,0.00014794,3,"2024-06-30T02:51:16.495",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700804,1719715876504,-500.0,0.00014794,3,"2024-06-30T02:51:16.504",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700805,1719715876513,-500.0,0.00014794,3,"2024-06-30T02:51:16.513",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700806,1719715876523,-919.71,0.00014794,3,"2024-06-30T02:51:16.523",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700807,1719715876532,-609.42,0.00014794,3,"2024-06-30T02:51:16.532",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700808,1719715876541,-500.0,0.00014794,3,"2024-06-30T02:51:16.541",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700809,1719715876551,-561.12,0.00014794,3,"2024-06-30T02:51:16.551",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700810,1719715876560,-500.0,0.00014794,3,"2024-06-30T02:51:16.560",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700811,1719715876569,-500.0,0.00014794,3,"2024-06-30T02:51:16.569",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700812,1719715876579,-159.82670652,0.00014794,3,"2024-06-30T02:51:16.579",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700813,1719715876589,-500.0,0.00014794,3,"2024-06-30T02:51:16.589",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700814,1719715876599,-500.0,0.00014794,3,"2024-06-30T02:51:16.599",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700815,1719715876608,-500.0,0.00014794,3,"2024-06-30T02:51:16.608",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700816,1719715876618,-500.0,0.00014794,3,"2024-06-30T02:51:16.618",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700817,1719715876627,-500.0,0.00014794,3,"2024-06-30T02:51:16.627",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700818,1719715876637,-155.73,0.00014794,3,"2024-06-30T02:51:16.637",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700819,1719715876646,-500.0,0.00014794,3,"2024-06-30T02:51:16.646",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700820,1719715876656,-500.0,0.00014794,3,"2024-06-30T02:51:16.656",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700821,1719715876665,-500.0,0.00014794,3,"2024-06-30T02:51:16.665",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700822,1719715876675,-648.03,0.00014794,3,"2024-06-30T02:51:16.675",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700823,1719715876684,-524.56,0.00014794,3,"2024-06-30T02:51:16.684",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700824,1719715876694,-500.0,0.00014794,3,"2024-06-30T02:51:16.694",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700825,1719715876703,-500.0,0.00014794,3,"2024-06-30T02:51:16.703",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700826,1719715876713,-500.0,0.00014794,3,"2024-06-30T02:51:16.713",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700827,1719715876722,-500.0,0.00014794,3,"2024-06-30T02:51:16.722",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700828,1719715876731,-500.0,0.00014794,3,"2024-06-30T02:51:16.731",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700829,1719715876741,-500.0,0.00014794,3,"2024-06-30T02:51:16.741",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700830,1719715876750,-665.61,0.00014794,3,"2024-06-30T02:51:16.750",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700831,1719715876760,-500.0,0.00014794,3,"2024-06-30T02:51:16.760",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700832,1719715876769,-595.24,0.00014794,3,"2024-06-30T02:51:16.769",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700833,1719715876778,-500.0,0.00014794,3,"2024-06-30T02:51:16.778",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700834,1719715876787,-500.0,0.00014794,3,"2024-06-30T02:51:16.787",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700835,1719715876798,-500.0,0.00014794,3,"2024-06-30T02:51:16.798",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700836,1719715876809,-500.0,0.00014794,3,"2024-06-30T02:51:16.809",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700837,1719715876818,-500.0,0.00014794,3,"2024-06-30T02:51:16.818",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700838,1719715876827,-500.0,0.00014794,3,"2024-06-30T02:51:16.827",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700839,1719715876839,-500.0,0.00014794,3,"2024-06-30T02:51:16.839",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700840,1719715876849,-535.24,0.00014794,3,"2024-06-30T02:51:16.849",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700841,1719715876859,-1707.57,0.00014794,3,"2024-06-30T02:51:16.859",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700842,1719715876869,-500.0,0.00014794,3,"2024-06-30T02:51:16.869",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700843,1719715876878,-500.0,0.00014794,3,"2024-06-30T02:51:16.878",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700844,1719715876888,-500.0,0.00014794,3,"2024-06-30T02:51:16.888",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700845,1719715876898,-500.0,0.00014794,3,"2024-06-30T02:51:16.898",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700846,1719715876909,-1194.29,0.00014794,3,"2024-06-30T02:51:16.909",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700847,1719715876918,-500.0,0.00014794,3,"2024-06-30T02:51:16.918",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700848,1719715876928,-500.0,0.00014794,3,"2024-06-30T02:51:16.928",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700849,1719715876937,-862.38,0.00014794,3,"2024-06-30T02:51:16.937",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700850,1719715876947,-500.0,0.00014794,3,"2024-06-30T02:51:16.947",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700851,1719715876957,-500.0,0.00014794,3,"2024-06-30T02:51:16.957",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700852,1719715876966,-775.65,0.00014794,3,"2024-06-30T02:51:16.966",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700853,1719715876977,-500.0,0.00014794,3,"2024-06-30T02:51:16.977",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700854,1719715876986,-2017.06,0.00014794,3,"2024-06-30T02:51:16.986",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700855,1719715876996,-500.0,0.00014794,3,"2024-06-30T02:51:16.996",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700856,1719715877006,-500.0,0.00014794,3,"2024-06-30T02:51:17.006",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700857,1719715877015,-500.0,0.00014794,3,"2024-06-30T02:51:17.015",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700858,1719715877024,-500.0,0.00014794,3,"2024-06-30T02:51:17.024",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700859,1719715877034,-1155.28,0.00014794,3,"2024-06-30T02:51:17.034",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700860,1719715877046,-500.0,0.00014794,3,"2024-06-30T02:51:17.046",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700861,1719715877057,-500.0,0.00014794,3,"2024-06-30T02:51:17.057",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700862,1719715877066,-3847.3,0.00014794,3,"2024-06-30T02:51:17.066",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700863,1719715877076,-500.0,0.00014794,3,"2024-06-30T02:51:17.076",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700864,1719715877087,-501.09,0.00014794,3,"2024-06-30T02:51:17.087",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700865,1719715877096,-670.12,0.00014794,3,"2024-06-30T02:51:17.096",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700866,1719715877105,-1981.14,0.00014794,3,"2024-06-30T02:51:17.105",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700867,1719715877115,-561.32,0.00014794,3,"2024-06-30T02:51:17.115",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700868,1719715877124,-1322.8,0.00014794,3,"2024-06-30T02:51:17.124",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700869,1719715877134,-500.0,0.00014794,3,"2024-06-30T02:51:17.134",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700870,1719715877144,-757.5,0.00014794,3,"2024-06-30T02:51:17.144",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700871,1719715877154,-500.0,0.00014794,3,"2024-06-30T02:51:17.154",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700872,1719715877163,-579.95,0.00014794,3,"2024-06-30T02:51:17.163",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700873,1719715877173,-1006.07,0.00014794,3,"2024-06-30T02:51:17.173",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700874,1719715877183,-500.0,0.00014794,3,"2024-06-30T02:51:17.183",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700875,1719715877192,-206.62417661,0.00014794,3,"2024-06-30T02:51:17.192",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700876,1719715877202,-500.0,0.00014794,3,"2024-06-30T02:51:17.202",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700877,1719715877211,-500.0,0.00014794,3,"2024-06-30T02:51:17.211",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700878,1719715877221,-500.0,0.00014794,3,"2024-06-30T02:51:17.221",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700879,1719715877231,-500.0,0.00014794,3,"2024-06-30T02:51:17.231",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700880,1719715877241,-633.84,0.00014794,3,"2024-06-30T02:51:17.241",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700881,1719715877251,-1341.8,0.00014794,3,"2024-06-30T02:51:17.251",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700882,1719715877260,-500.0,0.00014794,3,"2024-06-30T02:51:17.260",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700883,1719715877269,-1187.56,0.00014794,3,"2024-06-30T02:51:17.269",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700884,1719715877279,-500.0,0.00014794,3,"2024-06-30T02:51:17.279",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700885,1719715877289,-500.0,0.00014794,3,"2024-06-30T02:51:17.289",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700886,1719715877299,-500.0,0.00014794,3,"2024-06-30T02:51:17.299",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700887,1719715877309,-579.77,0.00014794,3,"2024-06-30T02:51:17.309",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700888,1719715877319,-552.84,0.00014794,3,"2024-06-30T02:51:17.319",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700889,1719715877328,-603.84,0.00014794,3,"2024-06-30T02:51:17.328",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700890,1719715877340,-500.0,0.00014794,3,"2024-06-30T02:51:17.340",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700891,1719715877349,-500.0,0.00014794,3,"2024-06-30T02:51:17.349",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700892,1719715877359,-191.81860783,0.00014794,3,"2024-06-30T02:51:17.359",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700893,1719715877368,-500.0,0.00014794,3,"2024-06-30T02:51:17.368",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700894,1719715877379,-965.88,0.00014794,3,"2024-06-30T02:51:17.379",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700895,1719715877388,-500.0,0.00014794,3,"2024-06-30T02:51:17.388",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700896,1719715877397,-698.45,0.00014794,3,"2024-06-30T02:51:17.397",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700897,1719715877407,-642.26,0.00014794,3,"2024-06-30T02:51:17.407",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700898,1719715877416,-516.27,0.00014794,3,"2024-06-30T02:51:17.416",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700899,1719715877426,-500.0,0.00014794,3,"2024-06-30T02:51:17.426",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700900,1719715877435,-500.0,0.00014794,3,"2024-06-30T02:51:17.435",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700901,1719715877444,-675.86,0.00014794,3,"2024-06-30T02:51:17.444",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700902,1719715877453,-892.41,0.00014794,3,"2024-06-30T02:51:17.453",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700903,1719715877462,-708.05,0.00014794,3,"2024-06-30T02:51:17.462",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700904,1719715877471,-763.84,0.00014794,3,"2024-06-30T02:51:17.471",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700905,1719715877480,-713.73,0.00014794,3,"2024-06-30T02:51:17.480",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700906,1719715877489,-523.74,0.00014794,3,"2024-06-30T02:51:17.489",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700907,1719715877498,-624.5,0.00014794,3,"2024-06-30T02:51:17.498",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700908,1719715877507,-500.0,0.00014794,3,"2024-06-30T02:51:17.507",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700909,1719715877516,-500.0,0.00014794,3,"2024-06-30T02:51:17.516",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700910,1719715877525,-3175.52,0.00014794,3,"2024-06-30T02:51:17.525",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700911,1719715877535,-500.0,0.00014794,3,"2024-06-30T02:51:17.535",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700912,1719715877544,-500.0,0.00014794,3,"2024-06-30T02:51:17.544",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700913,1719715877552,-500.0,0.00014794,3,"2024-06-30T02:51:17.552",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700914,1719715877562,-500.0,0.00014794,3,"2024-06-30T02:51:17.562",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700915,1719715877571,-987.08,0.00014794,3,"2024-06-30T02:51:17.571",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700916,1719715877580,-500.0,0.00014794,3,"2024-06-30T02:51:17.580",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700917,1719715877591,-1368.96,0.00014794,3,"2024-06-30T02:51:17.591",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700918,1719715877600,-500.0,0.00014794,3,"2024-06-30T02:51:17.600",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700919,1719715877609,-500.0,0.00014794,3,"2024-06-30T02:51:17.609",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700920,1719715877619,-1311.38,0.00014794,3,"2024-06-30T02:51:17.619",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700921,1719715877630,-907.53,0.00014794,3,"2024-06-30T02:51:17.630",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700922,1719715877640,-500.0,0.00014794,3,"2024-06-30T02:51:17.640",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700923,1719715877649,-500.0,0.00014794,3,"2024-06-30T02:51:17.649",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700924,1719715877659,-507.05,0.00014794,3,"2024-06-30T02:51:17.659",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700925,1719715877668,-1080.55,0.00014794,3,"2024-06-30T02:51:17.668",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700926,1719715877677,-1968.8,0.00014794,3,"2024-06-30T02:51:17.677",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700927,1719715877686,-1471.1,0.00014794,3,"2024-06-30T02:51:17.686",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700928,1719715877695,-1161.94,0.00014794,3,"2024-06-30T02:51:17.695",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700929,1719715877704,-500.0,0.00014794,3,"2024-06-30T02:51:17.704",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700930,1719715877713,-654.89,0.00014794,3,"2024-06-30T02:51:17.713",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700931,1719715877722,-500.0,0.00014794,3,"2024-06-30T02:51:17.722",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700932,1719715877731,-647.06300912,0.00014794,3,"2024-06-30T02:51:17.731",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700933,1719715877740,-355.77351127,0.00014794,3,"2024-06-30T02:51:17.740",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700934,1719715877750,-864.95,0.00014794,3,"2024-06-30T02:51:17.750",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700935,1719715877759,-1106.72,0.00014794,3,"2024-06-30T02:51:17.759",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700936,1719715877769,-906.17,0.00014794,3,"2024-06-30T02:51:17.769",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700937,1719715877778,-500.0,0.00014794,3,"2024-06-30T02:51:17.778",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700938,1719715877787,-558.57,0.00014794,3,"2024-06-30T02:51:17.787",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700939,1719715877797,-171.29495,0.0001482,2,"2024-06-30T02:51:17.797",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700940,1719715877806,-823.0,0.00014838,2,"2024-06-30T02:51:17.806",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700941,1719715877815,-25072.10870496,0.00014841,2,"2024-06-30T02:51:17.815",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700942,1719715877824,-734.13214193,0.0001487,2,"2024-06-30T02:51:17.824",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700943,1719715877833,-204.0,0.0001487,2,"2024-06-30T02:51:17.833",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700944,1719715877843,-327.0,0.0001487,2,"2024-06-30T02:51:17.843",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700945,1719715877852,-500.0,0.00014879,2,"2024-06-30T02:51:17.852",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700946,1719715877862,-200.0,0.00014879,2,"2024-06-30T02:51:17.862",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700947,1719715877871,-2000.0,0.0001488,2,"2024-06-30T02:51:17.871",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700948,1719715877881,-1000.0,0.000149,2,"2024-06-30T02:51:17.881",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700949,1719715877890,-500.0,0.00014903,2,"2024-06-30T02:51:17.890",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700950,1719715877900,-500.0,0.00014903,3,"2024-06-30T02:51:17.900",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700951,1719715877909,-500.0,0.00014903,3,"2024-06-30T02:51:17.909",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700952,1719715877919,-664.54,0.00014903,3,"2024-06-30T02:51:17.919",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700953,1719715877928,-699.83,0.00014903,3,"2024-06-30T02:51:17.928",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700954,1719715877937,-1202.0,0.00014903,3,"2024-06-30T02:51:17.937",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700955,1719715877947,-522.36,0.00014903,3,"2024-06-30T02:51:17.947",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700956,1719715877956,-587.33,0.00014904,3,"2024-06-30T02:51:17.956",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700957,1719715877965,-730.63,0.00014904,3,"2024-06-30T02:51:17.965",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700958,1719715877974,-937.17,0.00014904,3,"2024-06-30T02:51:17.974",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700959,1719715877983,-2172.53,0.00014904,3,"2024-06-30T02:51:17.983",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700960,1719715877992,-8098.74,0.00014904,3,"2024-06-30T02:51:17.992",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700961,1719715878002,-500.0,0.00014904,3,"2024-06-30T02:51:18.002",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700962,1719715878012,-1705.68,0.00014904,3,"2024-06-30T02:51:18.012",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700963,1719715878021,-621.2,0.00014904,3,"2024-06-30T02:51:18.021",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700964,1719715878031,-786.94,0.00014904,3,"2024-06-30T02:51:18.031",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700965,1719715878040,-500.0,0.00014904,3,"2024-06-30T02:51:18.040",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700966,1719715878054,-575.12,0.00014904,3,"2024-06-30T02:51:18.054",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700967,1719715878063,-633.74,0.00014904,3,"2024-06-30T02:51:18.063",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700968,1719715878072,-500.0,0.00014904,3,"2024-06-30T02:51:18.072",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700969,1719715878081,-500.0,0.00014904,3,"2024-06-30T02:51:18.081",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700970,1719715878091,-500.0,0.00014904,3,"2024-06-30T02:51:18.091",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700971,1719715878100,-1034.52,0.00014904,3,"2024-06-30T02:51:18.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700972,1719715878110,-768.2,0.00014904,3,"2024-06-30T02:51:18.110",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700973,1719715878119,-614.71,0.00014904,3,"2024-06-30T02:51:18.119",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700974,1719715878130,-500.0,0.00014904,3,"2024-06-30T02:51:18.130",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700975,1719715878139,-500.0,0.00014904,3,"2024-06-30T02:51:18.139",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700976,1719715878148,-500.0,0.00014904,3,"2024-06-30T02:51:18.148",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700977,1719715878158,-731.6,0.00014904,3,"2024-06-30T02:51:18.158",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700978,1719715878167,-223.79325694,0.00014904,3,"2024-06-30T02:51:18.167",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700979,1719715878177,-408.77710222,0.00014904,3,"2024-06-30T02:51:18.177",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700980,1719715878186,-500.0,0.00014904,3,"2024-06-30T02:51:18.186",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700981,1719715878195,-560.3,0.00014904,3,"2024-06-30T02:51:18.195",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700982,1719715878204,-500.0,0.00014904,3,"2024-06-30T02:51:18.204",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700983,1719715878214,-500.0,0.00014904,3,"2024-06-30T02:51:18.214",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700984,1719715878223,-500.0,0.00014904,3,"2024-06-30T02:51:18.223",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700985,1719715878232,-500.0,0.00014904,3,"2024-06-30T02:51:18.232",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700986,1719715878241,-670.04,0.00014904,3,"2024-06-30T02:51:18.241",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700987,1719715878250,-500.0,0.00014904,3,"2024-06-30T02:51:18.250",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700988,1719715878260,-619.46531105,0.00014904,3,"2024-06-30T02:51:18.260",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700989,1719715878269,-500.0,0.00014904,3,"2024-06-30T02:51:18.269",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700990,1719715878278,-1084.67,0.00014904,3,"2024-06-30T02:51:18.278",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700991,1719715878287,-670.53,0.00014904,3,"2024-06-30T02:51:18.287",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700992,1719715878296,-688.83,0.00014904,3,"2024-06-30T02:51:18.296",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700993,1719715878305,-1047.34,0.00014904,3,"2024-06-30T02:51:18.305",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700994,1719715878314,-500.0,0.00014904,3,"2024-06-30T02:51:18.314",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700995,1719715878323,-874.39,0.00014904,3,"2024-06-30T02:51:18.323",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700996,1719715878332,-500.0,0.00014904,3,"2024-06-30T02:51:18.332",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700997,1719715878343,-500.0,0.00014904,3,"2024-06-30T02:51:18.343",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700998,1719715878352,-989.37,0.00014904,3,"2024-06-30T02:51:18.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330700999,1719715878362,-390.64673216,0.00014904,3,"2024-06-30T02:51:18.362",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701000,1719715878371,-500.0,0.00014904,3,"2024-06-30T02:51:18.371",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701001,1719715878380,-500.0,0.00014904,3,"2024-06-30T02:51:18.380",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701002,1719715878389,-500.0,0.00014904,3,"2024-06-30T02:51:18.389",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701003,1719715878398,-639.49,0.00014904,3,"2024-06-30T02:51:18.398",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701004,1719715878407,-498.88946402,0.00014904,3,"2024-06-30T02:51:18.407",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701005,1719715878416,-749.55,0.00014904,3,"2024-06-30T02:51:18.416",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701006,1719715878425,-500.0,0.00014904,3,"2024-06-30T02:51:18.425",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701007,1719715878434,-500.0,0.00014904,3,"2024-06-30T02:51:18.434",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701008,1719715878443,-500.0,0.00014904,3,"2024-06-30T02:51:18.443",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701009,1719715878452,-1660.26,0.00014904,3,"2024-06-30T02:51:18.452",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701010,1719715878462,-500.0,0.00014904,3,"2024-06-30T02:51:18.462",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701011,1719715878471,-500.0,0.00014904,3,"2024-06-30T02:51:18.471",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701012,1719715878480,-500.0,0.00014904,3,"2024-06-30T02:51:18.480",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701013,1719715878490,-500.0,0.00014904,3,"2024-06-30T02:51:18.490",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701014,1719715878499,-500.0,0.00014904,3,"2024-06-30T02:51:18.499",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701015,1719715878508,-500.0,0.00014904,3,"2024-06-30T02:51:18.508",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701016,1719715878518,-500.0,0.00014904,3,"2024-06-30T02:51:18.518",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701017,1719715878527,-576.61340637,0.00014904,3,"2024-06-30T02:51:18.527",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701018,1719715878537,-609.86,0.00014904,3,"2024-06-30T02:51:18.537",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701019,1719715878546,-575.37,0.00014904,3,"2024-06-30T02:51:18.546",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701020,1719715878555,-525.93,0.00014904,3,"2024-06-30T02:51:18.555",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701021,1719715878564,-421.66147375,0.00014904,3,"2024-06-30T02:51:18.564",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701022,1719715878573,-242.33692739,0.00014904,3,"2024-06-30T02:51:18.573",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701023,1719715878582,-1032.93,0.00014904,3,"2024-06-30T02:51:18.582",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701024,1719715878594,-447.23105399,0.00014904,3,"2024-06-30T02:51:18.594",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701025,1719715878603,-500.0,0.00014904,3,"2024-06-30T02:51:18.603",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701026,1719715878612,-500.0,0.00014904,3,"2024-06-30T02:51:18.612",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701027,1719715878625,-500.0,0.00014904,3,"2024-06-30T02:51:18.625",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701028,1719715878636,-500.0,0.00014904,3,"2024-06-30T02:51:18.636",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701029,1719715878646,-500.0,0.00014904,3,"2024-06-30T02:51:18.646",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701030,1719715878655,-500.0,0.00014904,3,"2024-06-30T02:51:18.655",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701031,1719715878664,-500.0,0.00014904,3,"2024-06-30T02:51:18.664",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701032,1719715878674,-503.73,0.00014904,3,"2024-06-30T02:51:18.674",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701033,1719715878683,-500.0,0.00014904,3,"2024-06-30T02:51:18.683",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701034,1719715878692,-907.61,0.00014904,3,"2024-06-30T02:51:18.692",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701035,1719715878701,-500.0,0.00014904,3,"2024-06-30T02:51:18.701",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701036,1719715878710,-389.28185776,0.00014904,3,"2024-06-30T02:51:18.710",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701037,1719715878719,-500.0,0.00014904,3,"2024-06-30T02:51:18.719",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701038,1719715878728,-500.0,0.00014904,3,"2024-06-30T02:51:18.728",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701039,1719715878738,-919.71,0.00014904,3,"2024-06-30T02:51:18.738",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701040,1719715878747,-609.42,0.00014904,3,"2024-06-30T02:51:18.747",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701041,1719715878756,-500.0,0.00014904,3,"2024-06-30T02:51:18.756",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701042,1719715878765,-561.12,0.00014904,3,"2024-06-30T02:51:18.765",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701043,1719715878774,-500.0,0.00014904,3,"2024-06-30T02:51:18.774",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701044,1719715878783,-500.0,0.00014904,3,"2024-06-30T02:51:18.783",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701045,1719715878792,-500.0,0.00014904,3,"2024-06-30T02:51:18.792",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701046,1719715878801,-500.0,0.00014904,3,"2024-06-30T02:51:18.801",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701047,1719715878810,-500.0,0.00014904,3,"2024-06-30T02:51:18.810",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701048,1719715878819,-580.64808846,0.00014904,3,"2024-06-30T02:51:18.819",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701049,1719715878828,-355.68249978,0.00014904,3,"2024-06-30T02:51:18.828",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701050,1719715878837,-155.73,0.00014904,3,"2024-06-30T02:51:18.837",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701051,1719715878847,-500.0,0.00014904,3,"2024-06-30T02:51:18.847",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701052,1719715878856,-500.0,0.00014904,3,"2024-06-30T02:51:18.856",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701053,1719715878865,-313.0932492,0.00014904,3,"2024-06-30T02:51:18.865",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701054,1719715878875,-524.56,0.00014904,3,"2024-06-30T02:51:18.875",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701055,1719715878884,-648.03,0.00014904,3,"2024-06-30T02:51:18.884",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701056,1719715878894,-500.0,0.00014904,3,"2024-06-30T02:51:18.894",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701057,1719715878903,-500.0,0.00014904,3,"2024-06-30T02:51:18.903",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701058,1719715878914,-500.0,0.00014904,3,"2024-06-30T02:51:18.914",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701059,1719715878923,-500.0,0.00014904,3,"2024-06-30T02:51:18.923",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701060,1719715878932,-500.0,0.00014904,3,"2024-06-30T02:51:18.932",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701061,1719715878941,-500.0,0.00014904,3,"2024-06-30T02:51:18.941",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701062,1719715878950,-665.61,0.00014904,3,"2024-06-30T02:51:18.950",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701063,1719715878959,-500.0,0.00014904,3,"2024-06-30T02:51:18.959",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701064,1719715878968,-595.24,0.00014904,3,"2024-06-30T02:51:18.968",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701065,1719715878977,-500.0,0.00014904,3,"2024-06-30T02:51:18.977",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701066,1719715878986,-500.0,0.00014904,3,"2024-06-30T02:51:18.986",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701067,1719715878995,-500.0,0.00014904,3,"2024-06-30T02:51:18.995",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701068,1719715879004,-500.0,0.00014904,3,"2024-06-30T02:51:19.004",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701069,1719715879013,-500.0,0.00014904,3,"2024-06-30T02:51:19.013",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701070,1719715879022,-500.0,0.00014904,3,"2024-06-30T02:51:19.022",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701071,1719715879031,-500.0,0.00014904,3,"2024-06-30T02:51:19.031",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701072,1719715879041,-535.24,0.00014904,3,"2024-06-30T02:51:19.041",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701073,1719715879052,-1707.57,0.00014904,3,"2024-06-30T02:51:19.052",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701074,1719715879061,-500.0,0.00014904,3,"2024-06-30T02:51:19.061",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701075,1719715879071,-500.0,0.00014904,3,"2024-06-30T02:51:19.071",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701076,1719715879080,-500.0,0.00014904,3,"2024-06-30T02:51:19.080",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701077,1719715879091,-500.0,0.00014904,3,"2024-06-30T02:51:19.091",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701078,1719715879100,-1194.29,0.00014904,3,"2024-06-30T02:51:19.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701079,1719715879111,-500.0,0.00014904,3,"2024-06-30T02:51:19.111",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701080,1719715879121,-500.0,0.00014904,3,"2024-06-30T02:51:19.121",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701081,1719715879131,-862.38,0.00014904,3,"2024-06-30T02:51:19.131",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701082,1719715879140,-500.0,0.00014904,3,"2024-06-30T02:51:19.140",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701083,1719715879150,-500.0,0.00014904,3,"2024-06-30T02:51:19.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701084,1719715879160,-775.65,0.00014904,3,"2024-06-30T02:51:19.160",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701085,1719715879170,-500.0,0.00014904,3,"2024-06-30T02:51:19.170",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701086,1719715879179,-2017.06,0.00014904,3,"2024-06-30T02:51:19.179",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701087,1719715879189,-500.0,0.00014904,3,"2024-06-30T02:51:19.189",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701088,1719715879198,-500.0,0.00014904,3,"2024-06-30T02:51:19.198",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701089,1719715879207,-318.85965073,0.00014904,3,"2024-06-30T02:51:19.207",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701090,1719715879216,-500.0,0.00014904,3,"2024-06-30T02:51:19.216",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701091,1719715879226,-1155.28,0.00014904,3,"2024-06-30T02:51:19.226",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701092,1719715879235,-500.0,0.00014904,3,"2024-06-30T02:51:19.235",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701093,1719715879244,-500.0,0.00014904,3,"2024-06-30T02:51:19.244",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701094,1719715879253,-3847.3,0.00014904,3,"2024-06-30T02:51:19.253",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701095,1719715879263,-500.0,0.00014904,3,"2024-06-30T02:51:19.263",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701096,1719715879272,-501.09,0.00014904,3,"2024-06-30T02:51:19.272",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701097,1719715879281,-670.12,0.00014904,3,"2024-06-30T02:51:19.281",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701098,1719715879290,-1981.14,0.00014904,3,"2024-06-30T02:51:19.290",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701099,1719715879299,-561.32,0.00014904,3,"2024-06-30T02:51:19.299",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701100,1719715879308,-1322.8,0.00014904,3,"2024-06-30T02:51:19.308",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701101,1719715879319,-500.0,0.00014904,3,"2024-06-30T02:51:19.319",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701102,1719715879329,-757.5,0.00014904,3,"2024-06-30T02:51:19.329",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701103,1719715879340,-500.0,0.00014904,3,"2024-06-30T02:51:19.340",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701104,1719715879349,-579.95,0.00014904,3,"2024-06-30T02:51:19.349",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701105,1719715879358,-387.87011903,0.00014904,3,"2024-06-30T02:51:19.358",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701106,1719715879367,-1006.07,0.00014904,3,"2024-06-30T02:51:19.367",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701107,1719715879376,-500.0,0.00014904,3,"2024-06-30T02:51:19.376",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701108,1719715879386,-500.0,0.00014904,3,"2024-06-30T02:51:19.386",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701109,1719715879396,-491.85446466,0.00014904,3,"2024-06-30T02:51:19.396",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701110,1719715879405,-500.0,0.00014904,3,"2024-06-30T02:51:19.405",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701111,1719715879415,-500.0,0.00014904,3,"2024-06-30T02:51:19.415",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701112,1719715879425,-1341.8,0.00014904,3,"2024-06-30T02:51:19.425",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701113,1719715879434,-633.84,0.00014904,3,"2024-06-30T02:51:19.434",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701114,1719715879444,-1187.56,0.00014904,3,"2024-06-30T02:51:19.444",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701115,1719715879453,-500.0,0.00014904,3,"2024-06-30T02:51:19.453",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701116,1719715879463,-500.0,0.00014904,3,"2024-06-30T02:51:19.463",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701117,1719715879472,-500.0,0.00014904,3,"2024-06-30T02:51:19.472",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701118,1719715879481,-579.77,0.00014904,3,"2024-06-30T02:51:19.481",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701119,1719715879490,-552.84,0.00014904,3,"2024-06-30T02:51:19.490",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701120,1719715879500,-603.84,0.00014904,3,"2024-06-30T02:51:19.500",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701121,1719715879509,-500.0,0.00014904,3,"2024-06-30T02:51:19.509",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701122,1719715879519,-500.0,0.00014904,3,"2024-06-30T02:51:19.519",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701123,1719715879528,-500.0,0.00014904,3,"2024-06-30T02:51:19.528",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701124,1719715879538,-965.88,0.00014904,3,"2024-06-30T02:51:19.538",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701125,1719715879547,-500.0,0.00014904,3,"2024-06-30T02:51:19.547",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701126,1719715879556,-698.45,0.00014904,3,"2024-06-30T02:51:19.556",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701127,1719715879566,-642.26,0.00014904,3,"2024-06-30T02:51:19.566",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701128,1719715879576,-516.27,0.00014904,3,"2024-06-30T02:51:19.576",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701129,1719715879585,-500.0,0.00014904,3,"2024-06-30T02:51:19.585",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701130,1719715879594,-500.0,0.00014904,3,"2024-06-30T02:51:19.594",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701131,1719715879603,-675.86,0.00014904,3,"2024-06-30T02:51:19.603",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701132,1719715879612,-892.41,0.00014904,3,"2024-06-30T02:51:19.612",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701133,1719715879621,-708.05,0.00014904,3,"2024-06-30T02:51:19.621",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701134,1719715879632,-763.84,0.00014904,3,"2024-06-30T02:51:19.632",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701135,1719715879641,-713.73,0.00014904,3,"2024-06-30T02:51:19.641",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701136,1719715879650,-523.74,0.00014904,3,"2024-06-30T02:51:19.650",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701137,1719715879660,-624.5,0.00014904,3,"2024-06-30T02:51:19.660",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701138,1719715879668,-500.0,0.00014904,3,"2024-06-30T02:51:19.668",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701139,1719715879678,-500.0,0.00014904,3,"2024-06-30T02:51:19.678",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701140,1719715879687,-3175.52,0.00014904,3,"2024-06-30T02:51:19.687",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701141,1719715879695,-500.0,0.00014904,3,"2024-06-30T02:51:19.695",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701142,1719715879705,-500.0,0.00014904,3,"2024-06-30T02:51:19.705",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701143,1719715879714,-500.0,0.00014904,3,"2024-06-30T02:51:19.714",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701144,1719715879723,-500.0,0.00014904,3,"2024-06-30T02:51:19.723",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701145,1719715879732,-987.08,0.00014904,3,"2024-06-30T02:51:19.732",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701146,1719715879741,-500.0,0.00014904,3,"2024-06-30T02:51:19.741",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701147,1719715879750,-1368.96,0.00014904,3,"2024-06-30T02:51:19.750",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701148,1719715879759,-500.0,0.00014904,3,"2024-06-30T02:51:19.759",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701149,1719715879769,-500.0,0.00014904,3,"2024-06-30T02:51:19.769",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701150,1719715879779,-1311.38,0.00014904,3,"2024-06-30T02:51:19.779",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701151,1719715879789,-907.53,0.00014904,3,"2024-06-30T02:51:19.789",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701152,1719715879799,-500.0,0.00014904,3,"2024-06-30T02:51:19.799",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701153,1719715879808,-500.0,0.00014904,3,"2024-06-30T02:51:19.808",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701154,1719715879818,-507.05,0.00014904,3,"2024-06-30T02:51:19.818",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701155,1719715879827,-1080.55,0.00014904,3,"2024-06-30T02:51:19.827",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701156,1719715879836,-1968.8,0.00014904,3,"2024-06-30T02:51:19.836",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701157,1719715879845,-1471.1,0.00014904,3,"2024-06-30T02:51:19.845",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701158,1719715879855,-1161.94,0.00014904,3,"2024-06-30T02:51:19.855",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701159,1719715879864,-500.0,0.00014904,3,"2024-06-30T02:51:19.864",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701160,1719715879873,-500.0,0.00014904,3,"2024-06-30T02:51:19.873",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701161,1719715879883,-654.89,0.00014904,3,"2024-06-30T02:51:19.883",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701162,1719715879892,-864.95,0.00014904,3,"2024-06-30T02:51:19.892",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701163,1719715879902,-1106.72,0.00014904,3,"2024-06-30T02:51:19.902",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701164,1719715879912,-906.17,0.00014904,3,"2024-06-30T02:51:19.912",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701165,1719715879921,-500.0,0.00014904,3,"2024-06-30T02:51:19.921",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701166,1719715879931,-273.51222739,0.0001491,2,"2024-06-30T02:51:19.931",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701167,1719715879940,-5604.08620179,0.00014929,2,"2024-06-30T02:51:19.940",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701168,1719715879950,-520.8,0.00014945,2,"2024-06-30T02:51:19.950",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701169,1719715879958,-172.72,0.00014946,2,"2024-06-30T02:51:19.958",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701170,1719715879967,-700.0,0.0001497,2,"2024-06-30T02:51:19.967",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701171,1719715879976,-391.10378959,0.00014989,2,"2024-06-30T02:51:19.976",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701172,1719715879986,-500.0,0.00014999,2,"2024-06-30T02:51:19.986",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701173,1719715879995,-500.0,0.00014999,2,"2024-06-30T02:51:19.995",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701174,1719715880004,-500.0,0.00014999,2,"2024-06-30T02:51:20.004",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701175,1719715880013,-500.0,0.00014999,2,"2024-06-30T02:51:20.013",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701176,1719715880022,-500.0,0.00014999,2,"2024-06-30T02:51:20.022",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701177,1719715880031,-500.0,0.00014999,2,"2024-06-30T02:51:20.031",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701178,1719715880040,-500.0,0.00014999,2,"2024-06-30T02:51:20.040",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701179,1719715880054,-500.0,0.00014999,2,"2024-06-30T02:51:20.054",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701180,1719715880064,-552.0254148,0.00014999,2,"2024-06-30T02:51:20.064",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701181,1719715880073,-1120275.52048244,0.00015,2,"2024-06-30T02:51:20.073",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701182,1719715880084,-262906.95061174,0.00015,2,"2024-06-30T02:51:20.084",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701183,1719715880095,-2690457.17987392,0.00015,2,"2024-06-30T02:51:20.095",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701184,1719715880104,-396783.25276726,0.00015,2,"2024-06-30T02:51:20.104",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701185,1719715880114,-626.09327498,0.00015,2,"2024-06-30T02:51:20.114",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701186,1719715880125,-24639.44045413,0.00015,2,"2024-06-30T02:51:20.125",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701187,1719715880135,-508.0,0.00015,2,"2024-06-30T02:51:20.135",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701188,1719715880145,-5000.0,0.00015,2,"2024-06-30T02:51:20.145",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701189,1719715880155,-3967.8675886,0.00015,2,"2024-06-30T02:51:20.155",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701190,1719715880164,-819.0,0.00015,3,"2024-06-30T02:51:20.164",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701191,1719715880173,-4038.0,0.00015,3,"2024-06-30T02:51:20.173",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701192,1719715880182,-500.0,0.00015012,3,"2024-06-30T02:51:20.182",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701193,1719715880192,-411.0466338,0.00015012,3,"2024-06-30T02:51:20.192",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701194,1719715880202,-664.54,0.00015012,3,"2024-06-30T02:51:20.202",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701195,1719715880324,-699.83,0.00015012,3,"2024-06-30T02:51:20.324",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701196,1719715880335,-1202.0,0.00015012,3,"2024-06-30T02:51:20.335",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701197,1719715880344,-522.36,0.00015012,3,"2024-06-30T02:51:20.344",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701198,1719715880354,-587.33,0.00015013,3,"2024-06-30T02:51:20.354",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701199,1719715880363,-730.63,0.00015013,3,"2024-06-30T02:51:20.363",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701200,1719715880372,-937.17,0.00015013,3,"2024-06-30T02:51:20.372",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701201,1719715880382,-2172.53,0.00015013,3,"2024-06-30T02:51:20.382",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701202,1719715880391,-8098.74,0.00015013,3,"2024-06-30T02:51:20.391",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701203,1719715880401,-500.0,0.00015013,3,"2024-06-30T02:51:20.401",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701204,1719715880412,-1705.68,0.00015013,3,"2024-06-30T02:51:20.412",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701205,1719715880422,-621.2,0.00015013,3,"2024-06-30T02:51:20.422",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701206,1719715880432,-786.94,0.00015013,3,"2024-06-30T02:51:20.432",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701207,1719715880441,-500.0,0.00015013,3,"2024-06-30T02:51:20.441",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701208,1719715880452,-575.12,0.00015013,3,"2024-06-30T02:51:20.452",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701209,1719715880462,-633.74,0.00015013,3,"2024-06-30T02:51:20.462",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701210,1719715880472,-500.0,0.00015013,3,"2024-06-30T02:51:20.472",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701211,1719715880481,-545.36862884,0.00015013,3,"2024-06-30T02:51:20.481",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701212,1719715880491,-500.0,0.00015013,3,"2024-06-30T02:51:20.491",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701213,1719715880500,-1034.52,0.00015013,3,"2024-06-30T02:51:20.500",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701214,1719715880509,-768.2,0.00015013,3,"2024-06-30T02:51:20.509",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701215,1719715880518,-614.71,0.00015013,3,"2024-06-30T02:51:20.518",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701216,1719715880528,-500.0,0.00015013,3,"2024-06-30T02:51:20.528",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701217,1719715880537,-500.0,0.00015013,3,"2024-06-30T02:51:20.537",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701218,1719715880546,-500.0,0.00015013,3,"2024-06-30T02:51:20.546",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701219,1719715880556,-731.6,0.00015013,3,"2024-06-30T02:51:20.556",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701220,1719715880566,-500.0,0.00015013,3,"2024-06-30T02:51:20.566",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701221,1719715880575,-560.3,0.00015013,3,"2024-06-30T02:51:20.575",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701222,1719715880585,-500.0,0.00015013,3,"2024-06-30T02:51:20.585",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701223,1719715880595,-500.0,0.00015013,3,"2024-06-30T02:51:20.595",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701224,1719715880605,-500.0,0.00015013,3,"2024-06-30T02:51:20.605",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701225,1719715880614,-500.0,0.00015013,3,"2024-06-30T02:51:20.614",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701226,1719715880624,-670.04,0.00015013,3,"2024-06-30T02:51:20.624",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701227,1719715880637,-500.0,0.00015013,3,"2024-06-30T02:51:20.637",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701228,1719715880647,-500.0,0.00015013,3,"2024-06-30T02:51:20.647",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701229,1719715880657,-1084.67,0.00015013,3,"2024-06-30T02:51:20.657",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701230,1719715880666,-670.53,0.00015013,3,"2024-06-30T02:51:20.666",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701231,1719715880676,-688.83,0.00015013,3,"2024-06-30T02:51:20.676",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701232,1719715880686,-1047.34,0.00015013,3,"2024-06-30T02:51:20.686",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701233,1719715880696,-500.0,0.00015013,3,"2024-06-30T02:51:20.696",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701234,1719715880705,-874.39,0.00015013,3,"2024-06-30T02:51:20.705",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701235,1719715880715,-500.0,0.00015013,3,"2024-06-30T02:51:20.715",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701236,1719715880725,-500.0,0.00015013,3,"2024-06-30T02:51:20.725",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701237,1719715880735,-989.37,0.00015013,3,"2024-06-30T02:51:20.735",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701238,1719715880745,-500.0,0.00015013,3,"2024-06-30T02:51:20.745",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701239,1719715880754,-500.0,0.00015013,3,"2024-06-30T02:51:20.754",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701240,1719715880765,-500.0,0.00015013,3,"2024-06-30T02:51:20.765",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701241,1719715880774,-639.49,0.00015013,3,"2024-06-30T02:51:20.774",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701242,1719715880784,-749.55,0.00015013,3,"2024-06-30T02:51:20.784",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701243,1719715880793,-500.0,0.00015013,3,"2024-06-30T02:51:20.793",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701244,1719715880803,-621.8873513,0.00015013,3,"2024-06-30T02:51:20.803",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701245,1719715880812,-500.0,0.00015013,3,"2024-06-30T02:51:20.812",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701246,1719715880823,-1660.26,0.00015013,3,"2024-06-30T02:51:20.823",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701247,1719715880832,-500.0,0.00015013,3,"2024-06-30T02:51:20.832",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701248,1719715880843,-500.0,0.00015013,3,"2024-06-30T02:51:20.843",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701249,1719715880852,-500.0,0.00015013,3,"2024-06-30T02:51:20.852",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701250,1719715880862,-500.0,0.00015013,3,"2024-06-30T02:51:20.862",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701251,1719715880872,-500.0,0.00015013,3,"2024-06-30T02:51:20.872",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701252,1719715880882,-500.0,0.00015013,3,"2024-06-30T02:51:20.882",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701253,1719715880892,-500.0,0.00015013,3,"2024-06-30T02:51:20.892",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701254,1719715880902,-609.86,0.00015013,3,"2024-06-30T02:51:20.902",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701255,1719715880911,-575.37,0.00015013,3,"2024-06-30T02:51:20.911",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701256,1719715880921,-525.93,0.00015013,3,"2024-06-30T02:51:20.921",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701257,1719715880931,-1032.93,0.00015013,3,"2024-06-30T02:51:20.931",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701258,1719715880940,-500.0,0.00015013,3,"2024-06-30T02:51:20.940",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701259,1719715880950,-500.0,0.00015013,3,"2024-06-30T02:51:20.950",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701260,1719715880960,-500.0,0.00015013,3,"2024-06-30T02:51:20.960",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701261,1719715880970,-500.0,0.00015013,3,"2024-06-30T02:51:20.970",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701262,1719715880980,-500.0,0.00015013,3,"2024-06-30T02:51:20.980",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701263,1719715880990,-508.52,0.00015013,3,"2024-06-30T02:51:20.990",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701264,1719715880999,-264.15086155,0.00015013,3,"2024-06-30T02:51:20.999",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701265,1719715881009,-503.73,0.00015013,3,"2024-06-30T02:51:21.009",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701266,1719715881018,-500.0,0.00015013,3,"2024-06-30T02:51:21.018",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701267,1719715881028,-907.61,0.00015013,3,"2024-06-30T02:51:21.028",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701268,1719715881038,-500.0,0.00015013,3,"2024-06-30T02:51:21.038",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701269,1719715881051,-500.0,0.00015013,3,"2024-06-30T02:51:21.051",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701270,1719715881061,-500.0,0.00015013,3,"2024-06-30T02:51:21.061",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701271,1719715881070,-919.71,0.00015013,3,"2024-06-30T02:51:21.070",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701272,1719715881080,-609.42,0.00015013,3,"2024-06-30T02:51:21.080",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701273,1719715881091,-500.0,0.00015013,3,"2024-06-30T02:51:21.091",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701274,1719715881100,-561.12,0.00015013,3,"2024-06-30T02:51:21.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701275,1719715881109,-500.0,0.00015013,3,"2024-06-30T02:51:21.109",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701276,1719715881119,-258.08764253,0.00015013,3,"2024-06-30T02:51:21.119",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701277,1719715881132,-500.0,0.00015013,3,"2024-06-30T02:51:21.132",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701278,1719715881142,-340.22677765,0.00015013,3,"2024-06-30T02:51:21.142",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701279,1719715881151,-500.0,0.00015013,3,"2024-06-30T02:51:21.151",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701280,1719715881161,-155.73,0.00015013,3,"2024-06-30T02:51:21.161",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701281,1719715881170,-500.0,0.00015013,3,"2024-06-30T02:51:21.170",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701282,1719715881179,-500.0,0.00015013,3,"2024-06-30T02:51:21.179",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701283,1719715881189,-524.56,0.00015013,3,"2024-06-30T02:51:21.189",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701284,1719715881199,-648.03,0.00015013,3,"2024-06-30T02:51:21.199",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701285,1719715881209,-500.0,0.00015013,3,"2024-06-30T02:51:21.209",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701286,1719715881218,-448.10069086,0.00015013,3,"2024-06-30T02:51:21.218",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701287,1719715881228,-500.0,0.00015013,3,"2024-06-30T02:51:21.228",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701288,1719715881237,-500.0,0.00015013,3,"2024-06-30T02:51:21.237",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701289,1719715881247,-500.0,0.00015013,3,"2024-06-30T02:51:21.247",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701290,1719715881256,-500.0,0.00015013,3,"2024-06-30T02:51:21.256",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701291,1719715881266,-665.61,0.00015013,3,"2024-06-30T02:51:21.266",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701292,1719715881275,-500.0,0.00015013,3,"2024-06-30T02:51:21.275",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701293,1719715881284,-595.24,0.00015013,3,"2024-06-30T02:51:21.284",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701294,1719715881294,-500.0,0.00015013,3,"2024-06-30T02:51:21.294",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701295,1719715881304,-500.0,0.00015013,3,"2024-06-30T02:51:21.304",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701296,1719715881313,-500.0,0.00015013,3,"2024-06-30T02:51:21.313",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701297,1719715881323,-500.0,0.00015013,3,"2024-06-30T02:51:21.323",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701298,1719715881332,-500.0,0.00015013,3,"2024-06-30T02:51:21.332",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701299,1719715881343,-500.0,0.00015013,3,"2024-06-30T02:51:21.343",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701300,1719715881354,-500.0,0.00015013,3,"2024-06-30T02:51:21.354",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701301,1719715881363,-535.24,0.00015013,3,"2024-06-30T02:51:21.363",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701302,1719715881373,-1707.57,0.00015013,3,"2024-06-30T02:51:21.373",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701303,1719715881383,-500.0,0.00015013,3,"2024-06-30T02:51:21.383",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701304,1719715881392,-500.0,0.00015013,3,"2024-06-30T02:51:21.392",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701305,1719715881402,-500.0,0.00015013,3,"2024-06-30T02:51:21.402",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701306,1719715881411,-500.0,0.00015013,3,"2024-06-30T02:51:21.411",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701307,1719715881420,-1194.29,0.00015013,3,"2024-06-30T02:51:21.420",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701308,1719715881430,-500.0,0.00015013,3,"2024-06-30T02:51:21.430",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701309,1719715881439,-500.0,0.00015013,3,"2024-06-30T02:51:21.439",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701310,1719715881449,-862.38,0.00015013,3,"2024-06-30T02:51:21.449",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701311,1719715881458,-500.0,0.00015013,3,"2024-06-30T02:51:21.458",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701312,1719715881468,-500.0,0.00015013,3,"2024-06-30T02:51:21.468",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701313,1719715881478,-775.65,0.00015013,3,"2024-06-30T02:51:21.478",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701314,1719715881487,-500.0,0.00015013,3,"2024-06-30T02:51:21.487",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701315,1719715881497,-2017.06,0.00015013,3,"2024-06-30T02:51:21.497",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701316,1719715881506,-500.0,0.00015013,3,"2024-06-30T02:51:21.506",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701317,1719715881516,-500.0,0.00015013,3,"2024-06-30T02:51:21.516",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701318,1719715881525,-500.0,0.00015013,3,"2024-06-30T02:51:21.525",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701319,1719715881534,-1155.28,0.00015013,3,"2024-06-30T02:51:21.534",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701320,1719715881543,-176.72723619,0.00015013,3,"2024-06-30T02:51:21.543",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701321,1719715881553,-586.23538332,0.00015013,3,"2024-06-30T02:51:21.553",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701322,1719715881563,-3847.3,0.00015013,3,"2024-06-30T02:51:21.563",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701323,1719715881573,-500.0,0.00015013,3,"2024-06-30T02:51:21.573",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701324,1719715881583,-501.09,0.00015013,3,"2024-06-30T02:51:21.583",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701325,1719715881596,-670.12,0.00015013,3,"2024-06-30T02:51:21.596",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701326,1719715881605,-1981.14,0.00015013,3,"2024-06-30T02:51:21.605",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701327,1719715881615,-561.32,0.00015013,3,"2024-06-30T02:51:21.615",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701328,1719715881625,-1322.8,0.00015013,3,"2024-06-30T02:51:21.625",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701329,1719715881636,-500.0,0.00015013,3,"2024-06-30T02:51:21.636",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701330,1719715881648,-757.5,0.00015013,3,"2024-06-30T02:51:21.648",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701331,1719715881659,-500.0,0.00015013,3,"2024-06-30T02:51:21.659",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701332,1719715881668,-579.95,0.00015013,3,"2024-06-30T02:51:21.668",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701333,1719715881678,-1006.07,0.00015013,3,"2024-06-30T02:51:21.678",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701334,1719715881687,-500.0,0.00015013,3,"2024-06-30T02:51:21.687",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701335,1719715881697,-500.0,0.00015013,3,"2024-06-30T02:51:21.697",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701336,1719715881707,-500.0,0.00015013,3,"2024-06-30T02:51:21.707",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701337,1719715881717,-500.0,0.00015013,3,"2024-06-30T02:51:21.717",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701338,1719715881726,-1341.8,0.00015013,3,"2024-06-30T02:51:21.726",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701339,1719715881735,-633.84,0.00015013,3,"2024-06-30T02:51:21.735",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701340,1719715881745,-500.0,0.00015013,3,"2024-06-30T02:51:21.745",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701341,1719715881756,-1187.56,0.00015013,3,"2024-06-30T02:51:21.756",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701342,1719715881767,-500.0,0.00015013,3,"2024-06-30T02:51:21.767",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701343,1719715881776,-500.0,0.00015013,3,"2024-06-30T02:51:21.776",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701344,1719715881786,-579.77,0.00015013,3,"2024-06-30T02:51:21.786",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701345,1719715881796,-552.84,0.00015013,3,"2024-06-30T02:51:21.796",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701346,1719715881805,-603.84,0.00015013,3,"2024-06-30T02:51:21.805",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701347,1719715881815,-500.0,0.00015013,3,"2024-06-30T02:51:21.815",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701348,1719715881824,-500.0,0.00015013,3,"2024-06-30T02:51:21.824",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701349,1719715881834,-500.0,0.00015013,3,"2024-06-30T02:51:21.834",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701350,1719715881850,-965.88,0.00015013,3,"2024-06-30T02:51:21.850",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701351,1719715881860,-500.0,0.00015013,3,"2024-06-30T02:51:21.860",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701352,1719715881870,-642.26,0.00015013,3,"2024-06-30T02:51:21.870",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701353,1719715881879,-698.45,0.00015013,3,"2024-06-30T02:51:21.879",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701354,1719715881890,-516.27,0.00015013,3,"2024-06-30T02:51:21.890",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701355,1719715881899,-500.0,0.00015013,3,"2024-06-30T02:51:21.899",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701356,1719715881908,-500.0,0.00015013,3,"2024-06-30T02:51:21.908",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701357,1719715881918,-675.86,0.00015013,3,"2024-06-30T02:51:21.918",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701358,1719715881927,-892.41,0.00015013,3,"2024-06-30T02:51:21.927",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701359,1719715881936,-708.05,0.00015013,3,"2024-06-30T02:51:21.936",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701360,1719715881946,-763.84,0.00015013,3,"2024-06-30T02:51:21.946",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701361,1719715881955,-713.73,0.00015013,3,"2024-06-30T02:51:21.955",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701362,1719715881964,-523.74,0.00015013,3,"2024-06-30T02:51:21.964",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701363,1719715881974,-624.5,0.00015013,3,"2024-06-30T02:51:21.974",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701364,1719715881984,-500.0,0.00015013,3,"2024-06-30T02:51:21.984",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701365,1719715881995,-500.0,0.00015013,3,"2024-06-30T02:51:21.995",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701366,1719715882004,-3175.52,0.00015013,3,"2024-06-30T02:51:22.004",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701367,1719715882014,-183.96979418,0.00015013,3,"2024-06-30T02:51:22.014",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701368,1719715882024,-500.0,0.00015013,3,"2024-06-30T02:51:22.024",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701369,1719715882034,-500.0,0.00015013,3,"2024-06-30T02:51:22.034",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701370,1719715882045,-500.0,0.00015013,3,"2024-06-30T02:51:22.045",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701371,1719715882059,-987.08,0.00015013,3,"2024-06-30T02:51:22.059",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701372,1719715882068,-500.0,0.00015013,3,"2024-06-30T02:51:22.068",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701373,1719715882078,-1368.96,0.00015013,3,"2024-06-30T02:51:22.078",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701374,1719715882095,-500.0,0.00015013,3,"2024-06-30T02:51:22.095",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701375,1719715882105,-500.0,0.00015013,3,"2024-06-30T02:51:22.105",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701376,1719715882116,-1311.38,0.00015013,3,"2024-06-30T02:51:22.116",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701377,1719715882126,-907.53,0.00015013,3,"2024-06-30T02:51:22.126",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701378,1719715882137,-500.0,0.00015013,3,"2024-06-30T02:51:22.137",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701379,1719715882146,-500.0,0.00015013,3,"2024-06-30T02:51:22.146",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701380,1719715882156,-507.05,0.00015013,3,"2024-06-30T02:51:22.156",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701381,1719715882166,-1080.55,0.00015013,3,"2024-06-30T02:51:22.166",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701382,1719715882175,-1968.8,0.00015013,3,"2024-06-30T02:51:22.175",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701383,1719715882185,-1471.1,0.00015013,3,"2024-06-30T02:51:22.185",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701384,1719715882195,-1161.94,0.00015013,3,"2024-06-30T02:51:22.195",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701385,1719715882204,-500.0,0.00015013,3,"2024-06-30T02:51:22.204",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701386,1719715882214,-500.0,0.00015013,3,"2024-06-30T02:51:22.214",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701387,1719715882224,-654.89,0.00015013,3,"2024-06-30T02:51:22.224",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701388,1719715882234,-864.95,0.00015013,3,"2024-06-30T02:51:22.234",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701389,1719715882244,-1106.72,0.00015013,3,"2024-06-30T02:51:22.244",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701390,1719715882254,-906.17,0.00015013,3,"2024-06-30T02:51:22.254",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701391,1719715882263,-500.0,0.00015013,3,"2024-06-30T02:51:22.263",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701392,1719715882273,-203.51161647,0.00015019,2,"2024-06-30T02:51:22.273",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701393,1719715882282,-1661.54,0.00015068,2,"2024-06-30T02:51:22.282",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701394,1719715882292,-300.0,0.00015068,2,"2024-06-30T02:51:22.292",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701395,1719715882302,-349.81359281,0.00015082,2,"2024-06-30T02:51:22.302",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701396,1719715882312,-250.0,0.00015082,2,"2024-06-30T02:51:22.312",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701397,1719715882322,-250.0,0.00015082,2,"2024-06-30T02:51:22.322",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701398,1719715882331,-235531.01302624,0.00015094,2,"2024-06-30T02:51:22.331",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701399,1719715882344,-500.0,0.00015122,3,"2024-06-30T02:51:22.344",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701400,1719715882353,-664.54,0.00015122,3,"2024-06-30T02:51:22.353",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701401,1719715882362,-699.83,0.00015122,3,"2024-06-30T02:51:22.362",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701402,1719715882371,-1202.0,0.00015122,3,"2024-06-30T02:51:22.371",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701403,1719715882380,-522.36,0.00015122,3,"2024-06-30T02:51:22.380",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701404,1719715882389,-587.33,0.00015123,3,"2024-06-30T02:51:22.389",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701405,1719715882399,-730.63,0.00015123,3,"2024-06-30T02:51:22.399",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701406,1719715882408,-937.17,0.00015123,3,"2024-06-30T02:51:22.408",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701407,1719715882417,-2172.53,0.00015123,3,"2024-06-30T02:51:22.417",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701408,1719715882426,-8098.74,0.00015123,3,"2024-06-30T02:51:22.426",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701409,1719715882435,-422.57917439,0.00015123,3,"2024-06-30T02:51:22.435",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701410,1719715882445,-1705.68,0.00015123,3,"2024-06-30T02:51:22.445",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701411,1719715882454,-621.2,0.00015123,3,"2024-06-30T02:51:22.454",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701412,1719715882464,-786.94,0.00015123,3,"2024-06-30T02:51:22.464",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701413,1719715882473,-500.0,0.00015123,3,"2024-06-30T02:51:22.473",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701414,1719715882483,-575.12,0.00015123,3,"2024-06-30T02:51:22.483",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701415,1719715882492,-633.74,0.00015123,3,"2024-06-30T02:51:22.492",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701416,1719715882501,-500.0,0.00015123,3,"2024-06-30T02:51:22.501",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701417,1719715882511,-500.0,0.00015123,3,"2024-06-30T02:51:22.511",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701418,1719715882520,-1034.52,0.00015123,3,"2024-06-30T02:51:22.520",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701419,1719715882529,-768.2,0.00015123,3,"2024-06-30T02:51:22.529",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701420,1719715882539,-614.71,0.00015123,3,"2024-06-30T02:51:22.539",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701421,1719715882548,-500.0,0.00015123,3,"2024-06-30T02:51:22.548",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701422,1719715882558,-500.0,0.00015123,3,"2024-06-30T02:51:22.558",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701423,1719715882792,-500.0,0.00015123,3,"2024-06-30T02:51:22.792",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701424,1719715882851,-731.6,0.00015123,3,"2024-06-30T02:51:22.851",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701425,1719715882860,-500.0,0.00015123,3,"2024-06-30T02:51:22.860",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701426,1719715882870,-560.3,0.00015123,3,"2024-06-30T02:51:22.870",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701427,1719715882879,-500.0,0.00015123,3,"2024-06-30T02:51:22.879",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701428,1719715882888,-500.0,0.00015123,3,"2024-06-30T02:51:22.888",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701429,1719715882898,-500.0,0.00015123,3,"2024-06-30T02:51:22.898",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701430,1719715882907,-500.0,0.00015123,3,"2024-06-30T02:51:22.907",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701431,1719715882916,-670.04,0.00015123,3,"2024-06-30T02:51:22.916",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701432,1719715882926,-500.0,0.00015123,3,"2024-06-30T02:51:22.926",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701433,1719715882936,-500.0,0.00015123,3,"2024-06-30T02:51:22.936",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701434,1719715882945,-670.53,0.00015123,3,"2024-06-30T02:51:22.945",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701435,1719715882956,-1084.67,0.00015123,3,"2024-06-30T02:51:22.956",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701436,1719715882966,-688.83,0.00015123,3,"2024-06-30T02:51:22.966",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701437,1719715882976,-1047.34,0.00015123,3,"2024-06-30T02:51:22.976",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701438,1719715882985,-506.22771995,0.00015123,3,"2024-06-30T02:51:22.985",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701439,1719715882995,-874.39,0.00015123,3,"2024-06-30T02:51:22.995",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701440,1719715883004,-500.0,0.00015123,3,"2024-06-30T02:51:23.004",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701441,1719715883014,-500.0,0.00015123,3,"2024-06-30T02:51:23.014",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701442,1719715883025,-989.37,0.00015123,3,"2024-06-30T02:51:23.025",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701443,1719715883034,-500.0,0.00015123,3,"2024-06-30T02:51:23.034",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701444,1719715883048,-373.55069086,0.00015123,3,"2024-06-30T02:51:23.048",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701445,1719715883059,-500.0,0.00015123,3,"2024-06-30T02:51:23.059",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701446,1719715883070,-639.49,0.00015123,3,"2024-06-30T02:51:23.070",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701447,1719715883079,-749.55,0.00015123,3,"2024-06-30T02:51:23.079",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701448,1719715883092,-264.45310536,0.00015123,3,"2024-06-30T02:51:23.092",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701449,1719715883101,-500.0,0.00015123,3,"2024-06-30T02:51:23.101",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701450,1719715883110,-1660.26,0.00015123,3,"2024-06-30T02:51:23.110",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701451,1719715883120,-500.0,0.00015123,3,"2024-06-30T02:51:23.120",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701452,1719715883130,-500.0,0.00015123,3,"2024-06-30T02:51:23.130",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701453,1719715883140,-500.0,0.00015123,3,"2024-06-30T02:51:23.140",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701454,1719715883151,-500.0,0.00015123,3,"2024-06-30T02:51:23.151",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701455,1719715883162,-500.0,0.00015123,3,"2024-06-30T02:51:23.162",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701456,1719715883173,-405.21637225,0.00015123,3,"2024-06-30T02:51:23.173",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701457,1719715883184,-500.0,0.00015123,3,"2024-06-30T02:51:23.184",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701458,1719715883194,-609.86,0.00015123,3,"2024-06-30T02:51:23.194",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701459,1719715883203,-575.37,0.00015123,3,"2024-06-30T02:51:23.203",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701460,1719715883212,-525.93,0.00015123,3,"2024-06-30T02:51:23.212",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701461,1719715883222,-1032.93,0.00015123,3,"2024-06-30T02:51:23.222",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701462,1719715883231,-151.231572,0.00015123,3,"2024-06-30T02:51:23.231",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701463,1719715883241,-500.0,0.00015123,3,"2024-06-30T02:51:23.241",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701464,1719715883250,-265.50919329,0.00015123,3,"2024-06-30T02:51:23.250",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701465,1719715883259,-296.38561996,0.00015123,3,"2024-06-30T02:51:23.259",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701466,1719715883268,-520.88725752,0.00015123,3,"2024-06-30T02:51:23.268",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701467,1719715883278,-503.73,0.00015123,3,"2024-06-30T02:51:23.278",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701468,1719715883288,-500.0,0.00015123,3,"2024-06-30T02:51:23.288",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701469,1719715883297,-907.61,0.00015123,3,"2024-06-30T02:51:23.297",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701470,1719715883307,-647.55470026,0.00015123,3,"2024-06-30T02:51:23.307",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701471,1719715883316,-500.0,0.00015123,3,"2024-06-30T02:51:23.316",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701472,1719715883326,-500.0,0.00015123,3,"2024-06-30T02:51:23.326",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701473,1719715883335,-919.71,0.00015123,3,"2024-06-30T02:51:23.335",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701474,1719715883346,-609.42,0.00015123,3,"2024-06-30T02:51:23.346",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701475,1719715883355,-500.0,0.00015123,3,"2024-06-30T02:51:23.355",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701476,1719715883365,-561.12,0.00015123,3,"2024-06-30T02:51:23.365",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701477,1719715883374,-527.79436801,0.00015123,3,"2024-06-30T02:51:23.374",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701478,1719715883384,-208.15234623,0.00015123,3,"2024-06-30T02:51:23.384",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701479,1719715883397,-500.0,0.00015123,3,"2024-06-30T02:51:23.397",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701480,1719715883408,-155.73,0.00015123,3,"2024-06-30T02:51:23.408",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701481,1719715883419,-500.0,0.00015123,3,"2024-06-30T02:51:23.419",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701482,1719715883430,-500.0,0.00015123,3,"2024-06-30T02:51:23.430",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701483,1719715883441,-524.56,0.00015123,3,"2024-06-30T02:51:23.441",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701484,1719715883453,-648.03,0.00015123,3,"2024-06-30T02:51:23.453",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701485,1719715883464,-500.0,0.00015123,3,"2024-06-30T02:51:23.464",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701486,1719715883474,-500.0,0.00015123,3,"2024-06-30T02:51:23.474",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701487,1719715883484,-500.0,0.00015123,3,"2024-06-30T02:51:23.484",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701488,1719715883494,-202.56293542,0.00015123,3,"2024-06-30T02:51:23.494",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701489,1719715883504,-500.0,0.00015123,3,"2024-06-30T02:51:23.504",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701490,1719715883514,-665.61,0.00015123,3,"2024-06-30T02:51:23.514",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701491,1719715883525,-500.0,0.00015123,3,"2024-06-30T02:51:23.525",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701492,1719715883535,-595.24,0.00015123,3,"2024-06-30T02:51:23.535",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701493,1719715883546,-500.0,0.00015123,3,"2024-06-30T02:51:23.546",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701494,1719715883555,-500.0,0.00015123,3,"2024-06-30T02:51:23.555",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701495,1719715883566,-500.0,0.00015123,3,"2024-06-30T02:51:23.566",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701496,1719715883576,-500.0,0.00015123,3,"2024-06-30T02:51:23.576",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701497,1719715883586,-169.02375025,0.00015123,3,"2024-06-30T02:51:23.586",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701498,1719715883596,-500.0,0.00015123,3,"2024-06-30T02:51:23.596",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701499,1719715883607,-221.45806371,0.00015123,3,"2024-06-30T02:51:23.607",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701500,1719715883617,-535.24,0.00015123,3,"2024-06-30T02:51:23.617",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701501,1719715883626,-1707.57,0.00015123,3,"2024-06-30T02:51:23.626",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701502,1719715883638,-500.0,0.00015123,3,"2024-06-30T02:51:23.638",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701503,1719715883648,-500.0,0.00015123,3,"2024-06-30T02:51:23.648",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701504,1719715883657,-500.0,0.00015123,3,"2024-06-30T02:51:23.657",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701505,1719715883667,-500.0,0.00015123,3,"2024-06-30T02:51:23.667",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701506,1719715883678,-1194.29,0.00015123,3,"2024-06-30T02:51:23.678",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701507,1719715883688,-500.0,0.00015123,3,"2024-06-30T02:51:23.688",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701508,1719715883698,-489.16386443,0.00015123,3,"2024-06-30T02:51:23.698",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701509,1719715883709,-862.38,0.00015123,3,"2024-06-30T02:51:23.709",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701510,1719715883718,-500.0,0.00015123,3,"2024-06-30T02:51:23.718",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701511,1719715883728,-500.0,0.00015123,3,"2024-06-30T02:51:23.728",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701512,1719715883738,-775.65,0.00015123,3,"2024-06-30T02:51:23.738",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701513,1719715883747,-500.0,0.00015123,3,"2024-06-30T02:51:23.747",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701514,1719715883759,-2017.06,0.00015123,3,"2024-06-30T02:51:23.759",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701515,1719715883769,-500.0,0.00015123,3,"2024-06-30T02:51:23.769",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701516,1719715883779,-531.87112551,0.00015123,3,"2024-06-30T02:51:23.779",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701517,1719715883792,-500.0,0.00015123,3,"2024-06-30T02:51:23.792",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701518,1719715883801,-1155.28,0.00015123,3,"2024-06-30T02:51:23.801",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701519,1719715883811,-3847.3,0.00015123,3,"2024-06-30T02:51:23.811",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701520,1719715883821,-500.0,0.00015123,3,"2024-06-30T02:51:23.821",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701521,1719715883831,-501.09,0.00015123,3,"2024-06-30T02:51:23.831",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701522,1719715883842,-670.12,0.00015123,3,"2024-06-30T02:51:23.842",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701523,1719715883852,-1981.14,0.00015123,3,"2024-06-30T02:51:23.852",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701524,1719715883862,-561.32,0.00015123,3,"2024-06-30T02:51:23.862",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701525,1719715883872,-1322.8,0.00015123,3,"2024-06-30T02:51:23.872",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701526,1719715883882,-500.0,0.00015123,3,"2024-06-30T02:51:23.882",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701527,1719715883892,-757.5,0.00015123,3,"2024-06-30T02:51:23.892",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701528,1719715883901,-500.0,0.00015123,3,"2024-06-30T02:51:23.901",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701529,1719715883911,-579.95,0.00015123,3,"2024-06-30T02:51:23.911",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701530,1719715883921,-1006.07,0.00015123,3,"2024-06-30T02:51:23.921",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701531,1719715883933,-500.0,0.00015123,3,"2024-06-30T02:51:23.933",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701532,1719715883943,-500.0,0.00015123,3,"2024-06-30T02:51:23.943",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701533,1719715883953,-500.0,0.00015123,3,"2024-06-30T02:51:23.953",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701534,1719715883963,-500.0,0.00015123,3,"2024-06-30T02:51:23.963",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701535,1719715883973,-1341.8,0.00015123,3,"2024-06-30T02:51:23.973",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701536,1719715883983,-633.84,0.00015123,3,"2024-06-30T02:51:23.983",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701537,1719715883993,-500.0,0.00015123,3,"2024-06-30T02:51:23.993",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701538,1719715884003,-1187.56,0.00015123,3,"2024-06-30T02:51:24.003",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701539,1719715884013,-500.0,0.00015123,3,"2024-06-30T02:51:24.013",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701540,1719715884023,-500.0,0.00015123,3,"2024-06-30T02:51:24.023",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701541,1719715884032,-579.77,0.00015123,3,"2024-06-30T02:51:24.032",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701542,1719715884042,-552.84,0.00015123,3,"2024-06-30T02:51:24.042",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701543,1719715884057,-603.84,0.00015123,3,"2024-06-30T02:51:24.057",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701544,1719715884068,-500.0,0.00015123,3,"2024-06-30T02:51:24.068",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701545,1719715884078,-500.0,0.00015123,3,"2024-06-30T02:51:24.078",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701546,1719715884090,-500.0,0.00015123,3,"2024-06-30T02:51:24.090",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701547,1719715884100,-965.88,0.00015123,3,"2024-06-30T02:51:24.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701548,1719715884112,-500.0,0.00015123,3,"2024-06-30T02:51:24.112",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701549,1719715884122,-698.45,0.00015123,3,"2024-06-30T02:51:24.122",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701550,1719715884137,-642.26,0.00015123,3,"2024-06-30T02:51:24.137",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701551,1719715884147,-516.27,0.00015123,3,"2024-06-30T02:51:24.147",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701552,1719715884158,-500.0,0.00015123,3,"2024-06-30T02:51:24.158",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701553,1719715884168,-500.0,0.00015123,3,"2024-06-30T02:51:24.168",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701554,1719715884181,-675.86,0.00015123,3,"2024-06-30T02:51:24.181",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701555,1719715884191,-892.41,0.00015123,3,"2024-06-30T02:51:24.191",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701556,1719715884202,-763.84,0.00015123,3,"2024-06-30T02:51:24.202",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701557,1719715884212,-708.05,0.00015123,3,"2024-06-30T02:51:24.212",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701558,1719715884223,-713.73,0.00015123,3,"2024-06-30T02:51:24.223",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701559,1719715884233,-523.74,0.00015123,3,"2024-06-30T02:51:24.233",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701560,1719715884243,-624.5,0.00015123,3,"2024-06-30T02:51:24.243",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701561,1719715884252,-500.0,0.00015123,3,"2024-06-30T02:51:24.252",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701562,1719715884263,-500.0,0.00015123,3,"2024-06-30T02:51:24.263",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701563,1719715884273,-3175.52,0.00015123,3,"2024-06-30T02:51:24.273",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701564,1719715884283,-500.0,0.00015123,3,"2024-06-30T02:51:24.283",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701565,1719715884293,-500.0,0.00015123,3,"2024-06-30T02:51:24.293",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701566,1719715884302,-500.0,0.00015123,3,"2024-06-30T02:51:24.302",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701567,1719715884312,-987.08,0.00015123,3,"2024-06-30T02:51:24.312",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701568,1719715884322,-500.0,0.00015123,3,"2024-06-30T02:51:24.322",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701569,1719715884331,-1368.96,0.00015123,3,"2024-06-30T02:51:24.331",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701570,1719715884342,-279.03532892,0.00015123,3,"2024-06-30T02:51:24.342",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701571,1719715884353,-500.0,0.00015123,3,"2024-06-30T02:51:24.353",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701572,1719715884363,-1311.38,0.00015123,3,"2024-06-30T02:51:24.363",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701573,1719715884373,-907.53,0.00015123,3,"2024-06-30T02:51:24.373",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701574,1719715884383,-500.0,0.00015123,3,"2024-06-30T02:51:24.383",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701575,1719715884392,-500.0,0.00015123,3,"2024-06-30T02:51:24.392",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701576,1719715884402,-507.05,0.00015123,3,"2024-06-30T02:51:24.402",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701577,1719715884412,-1080.55,0.00015123,3,"2024-06-30T02:51:24.412",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701578,1719715884422,-1968.8,0.00015123,3,"2024-06-30T02:51:24.422",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701579,1719715884431,-1471.1,0.00015123,3,"2024-06-30T02:51:24.431",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701580,1719715884442,-1161.94,0.00015123,3,"2024-06-30T02:51:24.442",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701581,1719715884451,-500.0,0.00015123,3,"2024-06-30T02:51:24.451",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701582,1719715884462,-500.0,0.00015123,3,"2024-06-30T02:51:24.462",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701583,1719715884473,-654.89,0.00015123,3,"2024-06-30T02:51:24.473",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701584,1719715884483,-864.95,0.00015123,3,"2024-06-30T02:51:24.483",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701585,1719715884494,-1106.72,0.00015123,3,"2024-06-30T02:51:24.494",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701586,1719715884504,-500.0,0.00015123,3,"2024-06-30T02:51:24.504",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701587,1719715884514,-906.17,0.00015123,3,"2024-06-30T02:51:24.514",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701588,1719715884524,-350.0,0.00015187,2,"2024-06-30T02:51:24.524",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701589,1719715884534,-530.0953417,0.00015231,3,"2024-06-30T02:51:24.534",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701590,1719715884544,-664.54,0.00015231,3,"2024-06-30T02:51:24.544",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701591,1719715884554,-699.83,0.00015231,3,"2024-06-30T02:51:24.554",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701592,1719715884565,-1202.0,0.00015231,3,"2024-06-30T02:51:24.565",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701593,1719715884575,-522.36,0.00015231,3,"2024-06-30T02:51:24.575",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701594,1719715884584,-587.33,0.00015232,3,"2024-06-30T02:51:24.584",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701595,1719715884597,-730.63,0.00015232,3,"2024-06-30T02:51:24.597",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701596,1719715884606,-937.17,0.00015232,3,"2024-06-30T02:51:24.606",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701597,1719715884615,-2172.53,0.00015232,3,"2024-06-30T02:51:24.615",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701598,1719715884625,-8098.74,0.00015232,3,"2024-06-30T02:51:24.625",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701599,1719715884636,-1705.68,0.00015232,3,"2024-06-30T02:51:24.636",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701600,1719715884645,-621.2,0.00015232,3,"2024-06-30T02:51:24.645",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701601,1719715884655,-786.94,0.00015232,3,"2024-06-30T02:51:24.655",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701602,1719715884664,-401.61464976,0.00015232,3,"2024-06-30T02:51:24.664",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701603,1719715884674,-575.12,0.00015232,3,"2024-06-30T02:51:24.674",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701604,1719715884684,-633.74,0.00015232,3,"2024-06-30T02:51:24.684",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701605,1719715884694,-500.0,0.00015232,3,"2024-06-30T02:51:24.694",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701606,1719715884703,-500.0,0.00015232,3,"2024-06-30T02:51:24.703",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701607,1719715884713,-1034.52,0.00015232,3,"2024-06-30T02:51:24.713",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701608,1719715884722,-768.2,0.00015232,3,"2024-06-30T02:51:24.722",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701609,1719715884732,-614.71,0.00015232,3,"2024-06-30T02:51:24.732",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701610,1719715884743,-500.0,0.00015232,3,"2024-06-30T02:51:24.743",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701611,1719715884752,-471.64587912,0.00015232,3,"2024-06-30T02:51:24.752",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701612,1719715884766,-731.6,0.00015232,3,"2024-06-30T02:51:24.766",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701613,1719715884776,-500.0,0.00015232,3,"2024-06-30T02:51:24.776",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701614,1719715884786,-560.3,0.00015232,3,"2024-06-30T02:51:24.786",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701615,1719715884796,-282.49162497,0.00015232,3,"2024-06-30T02:51:24.796",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701616,1719715884806,-500.0,0.00015232,3,"2024-06-30T02:51:24.806",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701617,1719715884816,-500.0,0.00015232,3,"2024-06-30T02:51:24.816",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701618,1719715884825,-601.64283849,0.00015232,3,"2024-06-30T02:51:24.825",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701619,1719715884835,-670.04,0.00015232,3,"2024-06-30T02:51:24.835",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701620,1719715884849,-500.0,0.00015232,3,"2024-06-30T02:51:24.849",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701621,1719715884862,-500.0,0.00015232,3,"2024-06-30T02:51:24.862",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701622,1719715884872,-670.53,0.00015232,3,"2024-06-30T02:51:24.872",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701623,1719715884881,-1084.67,0.00015232,3,"2024-06-30T02:51:24.881",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701624,1719715884891,-688.83,0.00015232,3,"2024-06-30T02:51:24.891",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701625,1719715884903,-1047.34,0.00015232,3,"2024-06-30T02:51:24.903",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701626,1719715884913,-874.39,0.00015232,3,"2024-06-30T02:51:24.913",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701627,1719715884923,-500.0,0.00015232,3,"2024-06-30T02:51:24.923",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701628,1719715884934,-500.0,0.00015232,3,"2024-06-30T02:51:24.934",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701629,1719715884945,-989.37,0.00015232,3,"2024-06-30T02:51:24.945",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701630,1719715884954,-500.0,0.00015232,3,"2024-06-30T02:51:24.954",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701631,1719715884965,-500.0,0.00015232,3,"2024-06-30T02:51:24.965",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701632,1719715884975,-639.49,0.00015232,3,"2024-06-30T02:51:24.975",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701633,1719715884985,-749.55,0.00015232,3,"2024-06-30T02:51:24.985",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701634,1719715884996,-500.0,0.00015232,3,"2024-06-30T02:51:24.996",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701635,1719715885005,-1660.26,0.00015232,3,"2024-06-30T02:51:25.005",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701636,1719715885015,-500.0,0.00015232,3,"2024-06-30T02:51:25.015",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701637,1719715885024,-500.0,0.00015232,3,"2024-06-30T02:51:25.024",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701638,1719715885034,-530.11347987,0.00015232,3,"2024-06-30T02:51:25.034",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701639,1719715885046,-500.0,0.00015232,3,"2024-06-30T02:51:25.046",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701640,1719715885059,-500.0,0.00015232,3,"2024-06-30T02:51:25.059",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701641,1719715885069,-500.0,0.00015232,3,"2024-06-30T02:51:25.069",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701642,1719715885079,-609.86,0.00015232,3,"2024-06-30T02:51:25.079",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701643,1719715885093,-575.37,0.00015232,3,"2024-06-30T02:51:25.093",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701644,1719715885102,-525.93,0.00015232,3,"2024-06-30T02:51:25.102",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701645,1719715885112,-1032.93,0.00015232,3,"2024-06-30T02:51:25.112",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701646,1719715885121,-170.08763243,0.00015232,3,"2024-06-30T02:51:25.121",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701647,1719715885134,-503.73,0.00015232,3,"2024-06-30T02:51:25.134",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701648,1719715885144,-441.67201007,0.00015232,3,"2024-06-30T02:51:25.144",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701649,1719715885154,-907.61,0.00015232,3,"2024-06-30T02:51:25.154",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701650,1719715885164,-500.0,0.00015232,3,"2024-06-30T02:51:25.164",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701651,1719715885175,-500.0,0.00015232,3,"2024-06-30T02:51:25.175",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701652,1719715885185,-919.71,0.00015232,3,"2024-06-30T02:51:25.185",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701653,1719715885194,-609.42,0.00015232,3,"2024-06-30T02:51:25.194",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701654,1719715885204,-341.85522424,0.00015232,3,"2024-06-30T02:51:25.204",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701655,1719715885213,-561.12,0.00015232,3,"2024-06-30T02:51:25.213",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701656,1719715885224,-254.95770215,0.00015232,3,"2024-06-30T02:51:25.224",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701657,1719715885233,-155.73,0.00015232,3,"2024-06-30T02:51:25.233",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701658,1719715885243,-320.2030449,0.00015232,3,"2024-06-30T02:51:25.243",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701659,1719715885253,-500.0,0.00015232,3,"2024-06-30T02:51:25.253",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701660,1719715885263,-524.56,0.00015232,3,"2024-06-30T02:51:25.263",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701661,1719715885273,-648.03,0.00015232,3,"2024-06-30T02:51:25.273",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701662,1719715885282,-636.75680258,0.00015232,3,"2024-06-30T02:51:25.282",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701663,1719715885292,-500.0,0.00015232,3,"2024-06-30T02:51:25.292",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701664,1719715885302,-500.0,0.00015232,3,"2024-06-30T02:51:25.302",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701665,1719715885406,-626.89278068,0.00015232,3,"2024-06-30T02:51:25.406",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701666,1719715885416,-665.61,0.00015232,3,"2024-06-30T02:51:25.416",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701667,1719715885425,-500.0,0.00015232,3,"2024-06-30T02:51:25.425",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701668,1719715885434,-595.24,0.00015232,3,"2024-06-30T02:51:25.434",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701669,1719715885444,-500.0,0.00015232,3,"2024-06-30T02:51:25.444",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701670,1719715885453,-500.0,0.00015232,3,"2024-06-30T02:51:25.453",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701671,1719715885463,-500.0,0.00015232,3,"2024-06-30T02:51:25.463",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701672,1719715885472,-555.93476576,0.00015232,3,"2024-06-30T02:51:25.472",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701673,1719715885481,-500.0,0.00015232,3,"2024-06-30T02:51:25.481",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701674,1719715885491,-535.24,0.00015232,3,"2024-06-30T02:51:25.491",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701675,1719715885501,-1707.57,0.00015232,3,"2024-06-30T02:51:25.501",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701676,1719715885510,-500.0,0.00015232,3,"2024-06-30T02:51:25.510",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701677,1719715885520,-500.0,0.00015232,3,"2024-06-30T02:51:25.520",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701678,1719715885529,-375.18455676,0.00015232,3,"2024-06-30T02:51:25.529",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701679,1719715885539,-500.0,0.00015232,3,"2024-06-30T02:51:25.539",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701680,1719715885548,-1194.29,0.00015232,3,"2024-06-30T02:51:25.548",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701681,1719715885558,-500.0,0.00015232,3,"2024-06-30T02:51:25.558",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701682,1719715885568,-862.38,0.00015232,3,"2024-06-30T02:51:25.568",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701683,1719715885577,-497.02,0.00015232,3,"2024-06-30T02:51:25.577",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701684,1719715885587,-775.65,0.00015232,3,"2024-06-30T02:51:25.587",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701685,1719715885597,-500.0,0.00015232,3,"2024-06-30T02:51:25.597",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701686,1719715885606,-500.0,0.00015232,3,"2024-06-30T02:51:25.606",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701687,1719715885616,-2017.06,0.00015232,3,"2024-06-30T02:51:25.616",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701688,1719715885626,-500.0,0.00015232,3,"2024-06-30T02:51:25.626",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701689,1719715885637,-500.0,0.00015232,3,"2024-06-30T02:51:25.637",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701690,1719715885647,-1155.28,0.00015232,3,"2024-06-30T02:51:25.647",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701691,1719715885657,-3847.3,0.00015232,3,"2024-06-30T02:51:25.657",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701692,1719715885667,-632.75327661,0.00015232,3,"2024-06-30T02:51:25.667",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701693,1719715885676,-501.09,0.00015232,3,"2024-06-30T02:51:25.676",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701694,1719715885685,-670.12,0.00015232,3,"2024-06-30T02:51:25.685",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701695,1719715885695,-1981.14,0.00015232,3,"2024-06-30T02:51:25.695",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701696,1719715885705,-561.32,0.00015232,3,"2024-06-30T02:51:25.705",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701697,1719715885715,-1322.8,0.00015232,3,"2024-06-30T02:51:25.715",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701698,1719715885724,-500.0,0.00015232,3,"2024-06-30T02:51:25.724",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701699,1719715885734,-757.5,0.00015232,3,"2024-06-30T02:51:25.734",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701700,1719715885744,-500.0,0.00015232,3,"2024-06-30T02:51:25.744",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701701,1719715885754,-579.95,0.00015232,3,"2024-06-30T02:51:25.754",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701702,1719715885763,-1006.07,0.00015232,3,"2024-06-30T02:51:25.763",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701703,1719715885773,-500.0,0.00015232,3,"2024-06-30T02:51:25.773",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701704,1719715885783,-500.0,0.00015232,3,"2024-06-30T02:51:25.783",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701705,1719715885792,-500.0,0.00015232,3,"2024-06-30T02:51:25.792",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701706,1719715885802,-1341.8,0.00015232,3,"2024-06-30T02:51:25.802",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701707,1719715885811,-500.0,0.00015232,3,"2024-06-30T02:51:25.811",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701708,1719715885820,-633.84,0.00015232,3,"2024-06-30T02:51:25.820",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701709,1719715885830,-500.0,0.00015232,3,"2024-06-30T02:51:25.830",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701710,1719715885840,-1187.56,0.00015232,3,"2024-06-30T02:51:25.840",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701711,1719715885850,-500.0,0.00015232,3,"2024-06-30T02:51:25.850",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701712,1719715885859,-500.0,0.00015232,3,"2024-06-30T02:51:25.859",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701713,1719715885868,-579.77,0.00015232,3,"2024-06-30T02:51:25.868",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701714,1719715885877,-552.84,0.00015232,3,"2024-06-30T02:51:25.877",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701715,1719715885886,-603.84,0.00015232,3,"2024-06-30T02:51:25.886",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701716,1719715885896,-500.0,0.00015232,3,"2024-06-30T02:51:25.896",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701717,1719715885905,-500.0,0.00015232,3,"2024-06-30T02:51:25.905",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701718,1719715885915,-500.0,0.00015232,3,"2024-06-30T02:51:25.915",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701719,1719715885925,-965.88,0.00015232,3,"2024-06-30T02:51:25.925",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701720,1719715885934,-500.0,0.00015232,3,"2024-06-30T02:51:25.934",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701721,1719715885944,-698.45,0.00015232,3,"2024-06-30T02:51:25.944",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701722,1719715885954,-642.26,0.00015232,3,"2024-06-30T02:51:25.954",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701723,1719715885963,-350.97254203,0.00015232,3,"2024-06-30T02:51:25.963",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701724,1719715885972,-516.27,0.00015232,3,"2024-06-30T02:51:25.972",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701725,1719715885982,-500.0,0.00015232,3,"2024-06-30T02:51:25.982",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701726,1719715885991,-675.86,0.00015232,3,"2024-06-30T02:51:25.991",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701727,1719715886000,-892.41,0.00015232,3,"2024-06-30T02:51:26.000",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701728,1719715886010,-763.84,0.00015232,3,"2024-06-30T02:51:26.010",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701729,1719715886019,-708.05,0.00015232,3,"2024-06-30T02:51:26.019",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701730,1719715886029,-713.73,0.00015232,3,"2024-06-30T02:51:26.029",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701731,1719715886038,-523.74,0.00015232,3,"2024-06-30T02:51:26.038",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701732,1719715886052,-624.5,0.00015232,3,"2024-06-30T02:51:26.052",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701733,1719715886061,-500.0,0.00015232,3,"2024-06-30T02:51:26.061",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701734,1719715886070,-500.0,0.00015232,3,"2024-06-30T02:51:26.070",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701735,1719715886080,-3175.52,0.00015232,3,"2024-06-30T02:51:26.080",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701736,1719715886092,-500.0,0.00015232,3,"2024-06-30T02:51:26.092",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701737,1719715886101,-500.0,0.00015232,3,"2024-06-30T02:51:26.101",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701738,1719715886110,-500.0,0.00015232,3,"2024-06-30T02:51:26.110",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701739,1719715886122,-987.08,0.00015232,3,"2024-06-30T02:51:26.122",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701740,1719715886133,-500.0,0.00015232,3,"2024-06-30T02:51:26.133",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701741,1719715886143,-1368.96,0.00015232,3,"2024-06-30T02:51:26.143",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701742,1719715886153,-500.0,0.00015232,3,"2024-06-30T02:51:26.153",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701743,1719715886163,-1311.38,0.00015232,3,"2024-06-30T02:51:26.163",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701744,1719715886172,-907.53,0.00015232,3,"2024-06-30T02:51:26.172",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701745,1719715886182,-500.0,0.00015232,3,"2024-06-30T02:51:26.182",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701746,1719715886191,-399.20519714,0.00015232,3,"2024-06-30T02:51:26.191",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701747,1719715886200,-507.05,0.00015232,3,"2024-06-30T02:51:26.200",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701748,1719715886209,-1080.55,0.00015232,3,"2024-06-30T02:51:26.209",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701749,1719715886219,-1968.8,0.00015232,3,"2024-06-30T02:51:26.219",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701750,1719715886228,-1471.1,0.00015232,3,"2024-06-30T02:51:26.228",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701751,1719715886237,-1161.94,0.00015232,3,"2024-06-30T02:51:26.237",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701752,1719715886246,-500.0,0.00015232,3,"2024-06-30T02:51:26.246",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701753,1719715886255,-500.0,0.00015232,3,"2024-06-30T02:51:26.255",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701754,1719715886265,-654.89,0.00015232,3,"2024-06-30T02:51:26.265",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701755,1719715886274,-864.95,0.00015232,3,"2024-06-30T02:51:26.274",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701756,1719715886283,-1106.72,0.00015232,3,"2024-06-30T02:51:26.283",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701757,1719715886293,-500.0,0.00015232,3,"2024-06-30T02:51:26.293",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701758,1719715886302,-350.0,0.00015242,2,"2024-06-30T02:51:26.302",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701759,1719715886311,-13555.21091272,0.00015261,2,"2024-06-30T02:51:26.311",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701760,1719715886321,-204.0,0.0001531,2,"2024-06-30T02:51:26.321",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701761,1719715886330,-327.0,0.0001531,2,"2024-06-30T02:51:26.330",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701762,1719715886340,-664.54,0.00015341,3,"2024-06-30T02:51:26.340",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701763,1719715886349,-699.83,0.00015341,3,"2024-06-30T02:51:26.349",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701764,1719715886358,-1202.0,0.00015341,3,"2024-06-30T02:51:26.358",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701765,1719715886367,-522.36,0.00015341,3,"2024-06-30T02:51:26.367",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701766,1719715886376,-587.33,0.00015342,3,"2024-06-30T02:51:26.376",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701767,1719715886386,-730.63,0.00015342,3,"2024-06-30T02:51:26.386",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701768,1719715886398,-937.17,0.00015342,3,"2024-06-30T02:51:26.398",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701769,1719715886407,-2172.53,0.00015342,3,"2024-06-30T02:51:26.407",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701770,1719715886416,-8098.74,0.00015342,3,"2024-06-30T02:51:26.416",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701771,1719715886425,-1705.68,0.00015342,3,"2024-06-30T02:51:26.425",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701772,1719715886435,-621.2,0.00015342,3,"2024-06-30T02:51:26.435",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701773,1719715886444,-786.94,0.00015342,3,"2024-06-30T02:51:26.444",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701774,1719715886453,-575.12,0.00015342,3,"2024-06-30T02:51:26.453",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701775,1719715886462,-633.74,0.00015342,3,"2024-06-30T02:51:26.462",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701776,1719715886471,-500.0,0.00015342,3,"2024-06-30T02:51:26.471",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701777,1719715886480,-500.0,0.00015342,3,"2024-06-30T02:51:26.480",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701778,1719715886489,-1034.52,0.00015342,3,"2024-06-30T02:51:26.489",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701779,1719715886499,-768.2,0.00015342,3,"2024-06-30T02:51:26.499",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701780,1719715886508,-614.71,0.00015342,3,"2024-06-30T02:51:26.508",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701781,1719715886517,-500.0,0.00015342,3,"2024-06-30T02:51:26.517",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701782,1719715886526,-731.6,0.00015342,3,"2024-06-30T02:51:26.526",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701783,1719715886535,-500.0,0.00015342,3,"2024-06-30T02:51:26.535",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701784,1719715886544,-560.3,0.00015342,3,"2024-06-30T02:51:26.544",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701785,1719715886553,-500.0,0.00015342,3,"2024-06-30T02:51:26.553",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701786,1719715886562,-500.0,0.00015342,3,"2024-06-30T02:51:26.562",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701787,1719715886571,-670.04,0.00015342,3,"2024-06-30T02:51:26.571",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701788,1719715886581,-500.0,0.00015342,3,"2024-06-30T02:51:26.581",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701789,1719715886591,-500.0,0.00015342,3,"2024-06-30T02:51:26.591",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701790,1719715886600,-670.53,0.00015342,3,"2024-06-30T02:51:26.600",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701791,1719715886609,-1084.67,0.00015342,3,"2024-06-30T02:51:26.609",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701792,1719715886618,-688.83,0.00015342,3,"2024-06-30T02:51:26.618",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701793,1719715886627,-1047.34,0.00015342,3,"2024-06-30T02:51:26.627",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701794,1719715886638,-874.39,0.00015342,3,"2024-06-30T02:51:26.638",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701795,1719715886648,-500.0,0.00015342,3,"2024-06-30T02:51:26.648",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701796,1719715886658,-500.0,0.00015342,3,"2024-06-30T02:51:26.658",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701797,1719715886667,-989.37,0.00015342,3,"2024-06-30T02:51:26.667",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701798,1719715886677,-500.0,0.00015342,3,"2024-06-30T02:51:26.677",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701799,1719715886687,-609.97760202,0.00015342,3,"2024-06-30T02:51:26.687",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701800,1719715886696,-639.49,0.00015342,3,"2024-06-30T02:51:26.696",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701801,1719715886705,-749.55,0.00015342,3,"2024-06-30T02:51:26.705",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701802,1719715886716,-500.0,0.00015342,3,"2024-06-30T02:51:26.716",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701803,1719715886725,-1660.26,0.00015342,3,"2024-06-30T02:51:26.725",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701804,1719715886734,-500.0,0.00015342,3,"2024-06-30T02:51:26.734",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701805,1719715886743,-607.02363971,0.00015342,3,"2024-06-30T02:51:26.743",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701806,1719715886753,-500.0,0.00015342,3,"2024-06-30T02:51:26.753",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701807,1719715886762,-500.0,0.00015342,3,"2024-06-30T02:51:26.762",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701808,1719715886773,-500.0,0.00015342,3,"2024-06-30T02:51:26.773",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701809,1719715886783,-609.86,0.00015342,3,"2024-06-30T02:51:26.783",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701810,1719715886793,-575.37,0.00015342,3,"2024-06-30T02:51:26.793",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701811,1719715886802,-525.93,0.00015342,3,"2024-06-30T02:51:26.802",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701812,1719715886811,-1032.93,0.00015342,3,"2024-06-30T02:51:26.811",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701813,1719715886821,-503.73,0.00015342,3,"2024-06-30T02:51:26.821",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701814,1719715886831,-907.61,0.00015342,3,"2024-06-30T02:51:26.831",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701815,1719715886840,-500.0,0.00015342,3,"2024-06-30T02:51:26.840",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701816,1719715886849,-161.88399772,0.00015342,3,"2024-06-30T02:51:26.849",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701817,1719715886858,-919.71,0.00015342,3,"2024-06-30T02:51:26.858",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701818,1719715886867,-609.42,0.00015342,3,"2024-06-30T02:51:26.867",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701819,1719715886877,-561.12,0.00015342,3,"2024-06-30T02:51:26.877",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701820,1719715886886,-155.73,0.00015342,3,"2024-06-30T02:51:26.886",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701821,1719715886895,-363.70652601,0.00015342,3,"2024-06-30T02:51:26.895",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701822,1719715886904,-524.56,0.00015342,3,"2024-06-30T02:51:26.904",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701823,1719715886914,-648.03,0.00015342,3,"2024-06-30T02:51:26.914",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701824,1719715886924,-320.02442263,0.00015342,3,"2024-06-30T02:51:26.924",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701825,1719715886933,-478.75737373,0.00015342,3,"2024-06-30T02:51:26.933",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701826,1719715886942,-665.61,0.00015342,3,"2024-06-30T02:51:26.942",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701827,1719715886951,-500.0,0.00015342,3,"2024-06-30T02:51:26.951",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701828,1719715886960,-595.24,0.00015342,3,"2024-06-30T02:51:26.960",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701829,1719715886969,-500.0,0.00015342,3,"2024-06-30T02:51:26.969",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701830,1719715886978,-500.0,0.00015342,3,"2024-06-30T02:51:26.978",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701831,1719715886988,-500.0,0.00015342,3,"2024-06-30T02:51:26.988",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701832,1719715886997,-500.0,0.00015342,3,"2024-06-30T02:51:26.997",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701833,1719715887006,-535.24,0.00015342,3,"2024-06-30T02:51:27.006",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701834,1719715887016,-1707.57,0.00015342,3,"2024-06-30T02:51:27.016",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701835,1719715887026,-287.54759805,0.00015342,3,"2024-06-30T02:51:27.026",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701836,1719715887035,-500.0,0.00015342,3,"2024-06-30T02:51:27.035",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701837,1719715887046,-500.0,0.00015342,3,"2024-06-30T02:51:27.046",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701838,1719715887061,-1194.29,0.00015342,3,"2024-06-30T02:51:27.061",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701839,1719715887070,-500.0,0.00015342,3,"2024-06-30T02:51:27.070",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701840,1719715887080,-862.38,0.00015342,3,"2024-06-30T02:51:27.080",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701841,1719715887090,-775.65,0.00015342,3,"2024-06-30T02:51:27.090",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701842,1719715887102,-500.0,0.00015342,3,"2024-06-30T02:51:27.102",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701843,1719715887111,-500.0,0.00015342,3,"2024-06-30T02:51:27.111",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701844,1719715887121,-2017.06,0.00015342,3,"2024-06-30T02:51:27.121",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701845,1719715887131,-500.0,0.00015342,3,"2024-06-30T02:51:27.131",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701846,1719715887140,-562.86640527,0.00015342,3,"2024-06-30T02:51:27.140",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701847,1719715887150,-1155.28,0.00015342,3,"2024-06-30T02:51:27.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701848,1719715887159,-3847.3,0.00015342,3,"2024-06-30T02:51:27.159",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701849,1719715887168,-501.09,0.00015342,3,"2024-06-30T02:51:27.168",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701850,1719715887178,-670.12,0.00015342,3,"2024-06-30T02:51:27.178",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701851,1719715887187,-1981.14,0.00015342,3,"2024-06-30T02:51:27.187",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701852,1719715887196,-561.32,0.00015342,3,"2024-06-30T02:51:27.196",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701853,1719715887205,-1322.8,0.00015342,3,"2024-06-30T02:51:27.205",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701854,1719715887215,-500.0,0.00015342,3,"2024-06-30T02:51:27.215",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701855,1719715887224,-757.5,0.00015342,3,"2024-06-30T02:51:27.224",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701856,1719715887233,-500.0,0.00015342,3,"2024-06-30T02:51:27.233",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701857,1719715887242,-579.95,0.00015342,3,"2024-06-30T02:51:27.242",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701858,1719715887251,-1006.07,0.00015342,3,"2024-06-30T02:51:27.251",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701859,1719715887260,-500.0,0.00015342,3,"2024-06-30T02:51:27.260",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701860,1719715887269,-500.0,0.00015342,3,"2024-06-30T02:51:27.269",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701861,1719715887279,-500.0,0.00015342,3,"2024-06-30T02:51:27.279",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701862,1719715887289,-1341.8,0.00015342,3,"2024-06-30T02:51:27.289",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701863,1719715887299,-500.0,0.00015342,3,"2024-06-30T02:51:27.299",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701864,1719715887309,-633.84,0.00015342,3,"2024-06-30T02:51:27.309",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701865,1719715887319,-500.0,0.00015342,3,"2024-06-30T02:51:27.319",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701866,1719715887329,-1187.56,0.00015342,3,"2024-06-30T02:51:27.329",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701867,1719715887338,-500.0,0.00015342,3,"2024-06-30T02:51:27.338",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701868,1719715887349,-500.0,0.00015342,3,"2024-06-30T02:51:27.349",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701869,1719715887358,-579.77,0.00015342,3,"2024-06-30T02:51:27.358",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701870,1719715887368,-603.84,0.00015342,3,"2024-06-30T02:51:27.368",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701871,1719715887377,-552.84,0.00015342,3,"2024-06-30T02:51:27.377",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701872,1719715887387,-500.0,0.00015342,3,"2024-06-30T02:51:27.387",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701873,1719715887396,-500.0,0.00015342,3,"2024-06-30T02:51:27.396",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701874,1719715887406,-500.0,0.00015342,3,"2024-06-30T02:51:27.406",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701875,1719715887415,-512.13139671,0.00015342,3,"2024-06-30T02:51:27.415",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701876,1719715887424,-965.88,0.00015342,3,"2024-06-30T02:51:27.424",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701877,1719715887433,-698.45,0.00015342,3,"2024-06-30T02:51:27.433",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701878,1719715887443,-642.26,0.00015342,3,"2024-06-30T02:51:27.443",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701879,1719715887452,-516.27,0.00015342,3,"2024-06-30T02:51:27.452",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701880,1719715887461,-500.0,0.00015342,3,"2024-06-30T02:51:27.461",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701881,1719715887470,-675.86,0.00015342,3,"2024-06-30T02:51:27.470",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701882,1719715887479,-892.41,0.00015342,3,"2024-06-30T02:51:27.479",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701883,1719715887489,-763.84,0.00015342,3,"2024-06-30T02:51:27.489",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701884,1719715887498,-708.05,0.00015342,3,"2024-06-30T02:51:27.498",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701885,1719715887507,-713.73,0.00015342,3,"2024-06-30T02:51:27.507",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701886,1719715887517,-523.74,0.00015342,3,"2024-06-30T02:51:27.517",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701887,1719715887526,-624.5,0.00015342,3,"2024-06-30T02:51:27.526",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701888,1719715887535,-500.0,0.00015342,3,"2024-06-30T02:51:27.535",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701889,1719715887544,-500.0,0.00015342,3,"2024-06-30T02:51:27.544",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701890,1719715887554,-3175.52,0.00015342,3,"2024-06-30T02:51:27.554",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701891,1719715887563,-500.0,0.00015342,3,"2024-06-30T02:51:27.563",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701892,1719715887572,-167.88777425,0.00015342,3,"2024-06-30T02:51:27.572",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701893,1719715887581,-500.0,0.00015342,3,"2024-06-30T02:51:27.581",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701894,1719715887592,-987.08,0.00015342,3,"2024-06-30T02:51:27.592",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701895,1719715887602,-500.0,0.00015342,3,"2024-06-30T02:51:27.602",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701896,1719715887611,-1368.96,0.00015342,3,"2024-06-30T02:51:27.611",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701897,1719715887621,-500.0,0.00015342,3,"2024-06-30T02:51:27.621",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701898,1719715887632,-1311.38,0.00015342,3,"2024-06-30T02:51:27.632",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701899,1719715887642,-907.53,0.00015342,3,"2024-06-30T02:51:27.642",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701900,1719715887651,-470.37908679,0.00015342,3,"2024-06-30T02:51:27.651",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701901,1719715887660,-507.05,0.00015342,3,"2024-06-30T02:51:27.660",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701902,1719715887670,-1080.55,0.00015342,3,"2024-06-30T02:51:27.670",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701903,1719715887680,-1968.8,0.00015342,3,"2024-06-30T02:51:27.680",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701904,1719715887689,-1471.1,0.00015342,3,"2024-06-30T02:51:27.689",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701905,1719715887698,-1161.94,0.00015342,3,"2024-06-30T02:51:27.698",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701906,1719715887707,-500.0,0.00015342,3,"2024-06-30T02:51:27.707",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701907,1719715887716,-500.0,0.00015342,3,"2024-06-30T02:51:27.716",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701908,1719715887726,-654.89,0.00015342,3,"2024-06-30T02:51:27.726",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701909,1719715887736,-864.95,0.00015342,3,"2024-06-30T02:51:27.736",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701910,1719715887745,-1106.72,0.00015342,3,"2024-06-30T02:51:27.745",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701911,1719715887754,-2100.0,0.00015345,2,"2024-06-30T02:51:27.754",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701912,1719715887764,-229414.38809807,0.00015399,2,"2024-06-30T02:51:27.764",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701913,1719715887773,-171.29495,0.0001544,2,"2024-06-30T02:51:27.773",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701914,1719715887782,-664.54,0.0001545,3,"2024-06-30T02:51:27.782",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701915,1719715887791,-699.83,0.0001545,3,"2024-06-30T02:51:27.791",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701916,1719715887801,-1202.0,0.0001545,3,"2024-06-30T02:51:27.801",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701917,1719715887810,-522.36,0.0001545,3,"2024-06-30T02:51:27.810",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701918,1719715887819,-587.33,0.00015452,3,"2024-06-30T02:51:27.819",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701919,1719715887828,-730.63,0.00015452,3,"2024-06-30T02:51:27.828",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701920,1719715887838,-937.17,0.00015452,3,"2024-06-30T02:51:27.838",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701921,1719715887850,-2172.53,0.00015452,3,"2024-06-30T02:51:27.850",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701922,1719715887859,-8098.74,0.00015452,3,"2024-06-30T02:51:27.859",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701923,1719715887869,-1705.68,0.00015452,3,"2024-06-30T02:51:27.869",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701924,1719715887883,-621.2,0.00015452,3,"2024-06-30T02:51:27.883",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701925,1719715887892,-786.94,0.00015452,3,"2024-06-30T02:51:27.892",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701926,1719715887901,-575.12,0.00015452,3,"2024-06-30T02:51:27.901",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701927,1719715887910,-633.74,0.00015452,3,"2024-06-30T02:51:27.910",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701928,1719715887919,-500.0,0.00015452,3,"2024-06-30T02:51:27.919",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701929,1719715887927,-500.0,0.00015452,3,"2024-06-30T02:51:27.927",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701930,1719715887936,-1034.52,0.00015452,3,"2024-06-30T02:51:27.936",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701931,1719715887945,-768.2,0.00015452,3,"2024-06-30T02:51:27.945",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701932,1719715887954,-614.71,0.00015452,3,"2024-06-30T02:51:27.954",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701933,1719715887963,-297.27546332,0.00015452,3,"2024-06-30T02:51:27.963",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701934,1719715887972,-731.6,0.00015452,3,"2024-06-30T02:51:27.972",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701935,1719715887981,-500.0,0.00015452,3,"2024-06-30T02:51:27.981",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701936,1719715887990,-560.3,0.00015452,3,"2024-06-30T02:51:27.990",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701937,1719715887999,-500.0,0.00015452,3,"2024-06-30T02:51:27.999",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701938,1719715888008,-598.49631429,0.00015452,3,"2024-06-30T02:51:28.008",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701939,1719715888017,-670.04,0.00015452,3,"2024-06-30T02:51:28.017",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701940,1719715888026,-500.0,0.00015452,3,"2024-06-30T02:51:28.026",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701941,1719715888035,-500.0,0.00015452,3,"2024-06-30T02:51:28.035",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701942,1719715888047,-670.53,0.00015452,3,"2024-06-30T02:51:28.047",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701943,1719715888060,-1084.67,0.00015452,3,"2024-06-30T02:51:28.060",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701944,1719715888070,-688.83,0.00015452,3,"2024-06-30T02:51:28.070",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701945,1719715888079,-1047.34,0.00015452,3,"2024-06-30T02:51:28.079",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701946,1719715888091,-874.39,0.00015452,3,"2024-06-30T02:51:28.091",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701947,1719715888100,-500.0,0.00015452,3,"2024-06-30T02:51:28.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701948,1719715888110,-642.11737741,0.00015452,3,"2024-06-30T02:51:28.110",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701949,1719715888119,-989.37,0.00015452,3,"2024-06-30T02:51:28.119",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701950,1719715888131,-500.0,0.00015452,3,"2024-06-30T02:51:28.131",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701951,1719715888140,-639.49,0.00015452,3,"2024-06-30T02:51:28.140",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701952,1719715888150,-749.55,0.00015452,3,"2024-06-30T02:51:28.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701953,1719715888159,-458.89,0.00015452,3,"2024-06-30T02:51:28.159",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701954,1719715888171,-1660.26,0.00015452,3,"2024-06-30T02:51:28.171",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701955,1719715888181,-500.0,0.00015452,3,"2024-06-30T02:51:28.181",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701956,1719715888191,-500.0,0.00015452,3,"2024-06-30T02:51:28.191",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701957,1719715888200,-500.0,0.00015452,3,"2024-06-30T02:51:28.200",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701958,1719715888210,-500.0,0.00015452,3,"2024-06-30T02:51:28.210",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701959,1719715888219,-609.86,0.00015452,3,"2024-06-30T02:51:28.219",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701960,1719715888228,-575.37,0.00015452,3,"2024-06-30T02:51:28.228",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701961,1719715888237,-525.93,0.00015452,3,"2024-06-30T02:51:28.237",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701962,1719715888247,-1032.93,0.00015452,3,"2024-06-30T02:51:28.247",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701963,1719715888256,-503.73,0.00015452,3,"2024-06-30T02:51:28.256",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701964,1719715888265,-907.61,0.00015452,3,"2024-06-30T02:51:28.265",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701965,1719715888275,-500.0,0.00015452,3,"2024-06-30T02:51:28.275",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701966,1719715888284,-919.71,0.00015452,3,"2024-06-30T02:51:28.284",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701967,1719715888294,-609.42,0.00015452,3,"2024-06-30T02:51:28.294",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701968,1719715888304,-561.12,0.00015452,3,"2024-06-30T02:51:28.304",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701969,1719715888313,-155.73,0.00015452,3,"2024-06-30T02:51:28.313",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701970,1719715888322,-524.56,0.00015452,3,"2024-06-30T02:51:28.322",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701971,1719715888331,-648.03,0.00015452,3,"2024-06-30T02:51:28.331",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701972,1719715888341,-665.61,0.00015452,3,"2024-06-30T02:51:28.341",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701973,1719715888354,-500.0,0.00015452,3,"2024-06-30T02:51:28.354",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701974,1719715888363,-595.24,0.00015452,3,"2024-06-30T02:51:28.363",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701975,1719715888372,-154.52265436,0.00015452,3,"2024-06-30T02:51:28.372",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701976,1719715888381,-452.03832137,0.00015452,3,"2024-06-30T02:51:28.381",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701977,1719715888390,-500.0,0.00015452,3,"2024-06-30T02:51:28.390",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701978,1719715888399,-500.0,0.00015452,3,"2024-06-30T02:51:28.399",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701979,1719715888408,-535.24,0.00015452,3,"2024-06-30T02:51:28.408",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701980,1719715888417,-1707.57,0.00015452,3,"2024-06-30T02:51:28.417",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701981,1719715888426,-500.0,0.00015452,3,"2024-06-30T02:51:28.426",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701982,1719715888436,-500.0,0.00015452,3,"2024-06-30T02:51:28.436",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701983,1719715888445,-1194.29,0.00015452,3,"2024-06-30T02:51:28.445",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701984,1719715888454,-500.0,0.00015452,3,"2024-06-30T02:51:28.454",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701985,1719715888463,-862.38,0.00015452,3,"2024-06-30T02:51:28.463",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701986,1719715888473,-775.65,0.00015452,3,"2024-06-30T02:51:28.473",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701987,1719715888482,-500.0,0.00015452,3,"2024-06-30T02:51:28.482",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701988,1719715888491,-500.0,0.00015452,3,"2024-06-30T02:51:28.491",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701989,1719715888500,-2017.06,0.00015452,3,"2024-06-30T02:51:28.500",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701990,1719715888509,-432.06652898,0.00015452,3,"2024-06-30T02:51:28.509",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701991,1719715888518,-1155.28,0.00015452,3,"2024-06-30T02:51:28.518",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701992,1719715888527,-3847.3,0.00015452,3,"2024-06-30T02:51:28.527",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701993,1719715888537,-501.09,0.00015452,3,"2024-06-30T02:51:28.537",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701994,1719715888546,-670.12,0.00015452,3,"2024-06-30T02:51:28.546",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701995,1719715888555,-1981.14,0.00015452,3,"2024-06-30T02:51:28.555",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701996,1719715888566,-561.32,0.00015452,3,"2024-06-30T02:51:28.566",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701997,1719715888576,-1322.8,0.00015452,3,"2024-06-30T02:51:28.576",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701998,1719715888585,-500.0,0.00015452,3,"2024-06-30T02:51:28.585",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330701999,1719715888596,-757.5,0.00015452,3,"2024-06-30T02:51:28.596",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702000,1719715888604,-500.0,0.00015452,3,"2024-06-30T02:51:28.604",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702001,1719715888613,-579.95,0.00015452,3,"2024-06-30T02:51:28.613",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702002,1719715888624,-1006.07,0.00015452,3,"2024-06-30T02:51:28.624",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702003,1719715888635,-500.0,0.00015452,3,"2024-06-30T02:51:28.635",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702004,1719715888645,-500.0,0.00015452,3,"2024-06-30T02:51:28.645",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702005,1719715888656,-500.0,0.00015452,3,"2024-06-30T02:51:28.656",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702006,1719715888666,-1341.8,0.00015452,3,"2024-06-30T02:51:28.666",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702007,1719715888677,-500.0,0.00015452,3,"2024-06-30T02:51:28.677",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702008,1719715888686,-633.84,0.00015452,3,"2024-06-30T02:51:28.686",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702009,1719715888695,-500.0,0.00015452,3,"2024-06-30T02:51:28.695",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702010,1719715888706,-1187.56,0.00015452,3,"2024-06-30T02:51:28.706",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702011,1719715888715,-590.67973403,0.00015452,3,"2024-06-30T02:51:28.715",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702012,1719715888724,-500.0,0.00015452,3,"2024-06-30T02:51:28.724",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702013,1719715888735,-579.77,0.00015452,3,"2024-06-30T02:51:28.735",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702014,1719715888745,-603.84,0.00015452,3,"2024-06-30T02:51:28.745",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702015,1719715888756,-552.84,0.00015452,3,"2024-06-30T02:51:28.756",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702016,1719715888767,-500.0,0.00015452,3,"2024-06-30T02:51:28.767",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702017,1719715888777,-500.0,0.00015452,3,"2024-06-30T02:51:28.777",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702018,1719715888788,-500.0,0.00015452,3,"2024-06-30T02:51:28.788",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702019,1719715888798,-965.88,0.00015452,3,"2024-06-30T02:51:28.798",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702020,1719715888808,-698.45,0.00015452,3,"2024-06-30T02:51:28.808",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702021,1719715888818,-642.26,0.00015452,3,"2024-06-30T02:51:28.818",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702022,1719715888828,-516.27,0.00015452,3,"2024-06-30T02:51:28.828",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702023,1719715888838,-500.0,0.00015452,3,"2024-06-30T02:51:28.838",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702024,1719715888847,-675.86,0.00015452,3,"2024-06-30T02:51:28.847",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702025,1719715888857,-763.84,0.00015452,3,"2024-06-30T02:51:28.857",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702026,1719715888867,-892.41,0.00015452,3,"2024-06-30T02:51:28.867",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702027,1719715888878,-708.05,0.00015452,3,"2024-06-30T02:51:28.878",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702028,1719715888888,-713.73,0.00015452,3,"2024-06-30T02:51:28.888",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702029,1719715888897,-523.74,0.00015452,3,"2024-06-30T02:51:28.897",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702030,1719715888907,-500.0,0.00015452,3,"2024-06-30T02:51:28.907",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702031,1719715888916,-624.5,0.00015452,3,"2024-06-30T02:51:28.916",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702032,1719715888925,-500.0,0.00015452,3,"2024-06-30T02:51:28.925",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702033,1719715888935,-3175.52,0.00015452,3,"2024-06-30T02:51:28.935",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702034,1719715888947,-500.0,0.00015452,3,"2024-06-30T02:51:28.947",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702035,1719715888956,-500.0,0.00015452,3,"2024-06-30T02:51:28.956",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702036,1719715888965,-987.08,0.00015452,3,"2024-06-30T02:51:28.965",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702037,1719715888974,-500.0,0.00015452,3,"2024-06-30T02:51:28.974",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702038,1719715888984,-1368.96,0.00015452,3,"2024-06-30T02:51:28.984",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702039,1719715888994,-500.0,0.00015452,3,"2024-06-30T02:51:28.994",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702040,1719715889004,-1311.38,0.00015452,3,"2024-06-30T02:51:29.004",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702041,1719715889013,-907.53,0.00015452,3,"2024-06-30T02:51:29.013",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702042,1719715889023,-507.05,0.00015452,3,"2024-06-30T02:51:29.023",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702043,1719715889032,-1080.55,0.00015452,3,"2024-06-30T02:51:29.032",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702044,1719715889042,-1968.8,0.00015452,3,"2024-06-30T02:51:29.042",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702045,1719715889055,-1471.1,0.00015452,3,"2024-06-30T02:51:29.055",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702046,1719715889065,-1161.94,0.00015452,3,"2024-06-30T02:51:29.065",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702047,1719715889075,-500.0,0.00015452,3,"2024-06-30T02:51:29.075",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702048,1719715889087,-500.0,0.00015452,3,"2024-06-30T02:51:29.087",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702049,1719715889098,-654.89,0.00015452,3,"2024-06-30T02:51:29.098",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702050,1719715889108,-864.95,0.00015452,3,"2024-06-30T02:51:29.108",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702051,1719715889118,-273.51222739,0.00015514,2,"2024-06-30T02:51:29.118",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702052,1719715889129,-664.54,0.0001556,3,"2024-06-30T02:51:29.129",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702053,1719715889140,-699.83,0.0001556,3,"2024-06-30T02:51:29.140",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702054,1719715889150,-1202.0,0.0001556,3,"2024-06-30T02:51:29.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702055,1719715889160,-522.36,0.0001556,3,"2024-06-30T02:51:29.160",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702056,1719715889170,-587.33,0.00015561,3,"2024-06-30T02:51:29.170",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702057,1719715889179,-730.63,0.00015561,3,"2024-06-30T02:51:29.179",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702058,1719715889189,-937.17,0.00015561,3,"2024-06-30T02:51:29.189",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702059,1719715889198,-2172.53,0.00015561,3,"2024-06-30T02:51:29.198",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702060,1719715889208,-8098.74,0.00015561,3,"2024-06-30T02:51:29.208",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702061,1719715889217,-1705.68,0.00015561,3,"2024-06-30T02:51:29.217",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702062,1719715889228,-621.2,0.00015561,3,"2024-06-30T02:51:29.228",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702063,1719715889237,-786.94,0.00015561,3,"2024-06-30T02:51:29.237",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702064,1719715889247,-575.12,0.00015561,3,"2024-06-30T02:51:29.247",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702065,1719715889257,-633.74,0.00015561,3,"2024-06-30T02:51:29.257",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702066,1719715889266,-500.0,0.00015561,3,"2024-06-30T02:51:29.266",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702067,1719715889276,-500.0,0.00015561,3,"2024-06-30T02:51:29.276",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702068,1719715889286,-1034.52,0.00015561,3,"2024-06-30T02:51:29.286",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702069,1719715889296,-768.2,0.00015561,3,"2024-06-30T02:51:29.296",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702070,1719715889306,-614.71,0.00015561,3,"2024-06-30T02:51:29.306",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702071,1719715889315,-731.6,0.00015561,3,"2024-06-30T02:51:29.315",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702072,1719715889324,-500.0,0.00015561,3,"2024-06-30T02:51:29.324",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702073,1719715889335,-560.3,0.00015561,3,"2024-06-30T02:51:29.335",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702074,1719715889348,-500.0,0.00015561,3,"2024-06-30T02:51:29.348",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702075,1719715889358,-670.04,0.00015561,3,"2024-06-30T02:51:29.358",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702076,1719715889367,-500.0,0.00015561,3,"2024-06-30T02:51:29.367",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702077,1719715889376,-500.0,0.00015561,3,"2024-06-30T02:51:29.376",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702078,1719715889385,-670.53,0.00015561,3,"2024-06-30T02:51:29.385",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702079,1719715889394,-1084.67,0.00015561,3,"2024-06-30T02:51:29.394",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702080,1719715889404,-688.83,0.00015561,3,"2024-06-30T02:51:29.404",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702081,1719715889414,-1047.34,0.00015561,3,"2024-06-30T02:51:29.414",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702082,1719715889424,-874.39,0.00015561,3,"2024-06-30T02:51:29.424",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702083,1719715889434,-500.0,0.00015561,3,"2024-06-30T02:51:29.434",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702084,1719715889444,-989.37,0.00015561,3,"2024-06-30T02:51:29.444",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702085,1719715889454,-500.0,0.00015561,3,"2024-06-30T02:51:29.454",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702086,1719715889465,-639.49,0.00015561,3,"2024-06-30T02:51:29.465",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702087,1719715889590,-749.55,0.00015561,3,"2024-06-30T02:51:29.590",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702088,1719715889602,-1660.26,0.00015561,3,"2024-06-30T02:51:29.602",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702089,1719715889613,-500.0,0.00015561,3,"2024-06-30T02:51:29.613",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702090,1719715889623,-383.12113125,0.00015561,3,"2024-06-30T02:51:29.623",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702091,1719715889635,-500.0,0.00015561,3,"2024-06-30T02:51:29.635",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702092,1719715889645,-500.0,0.00015561,3,"2024-06-30T02:51:29.645",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702093,1719715889655,-609.86,0.00015561,3,"2024-06-30T02:51:29.655",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702094,1719715889666,-575.37,0.00015561,3,"2024-06-30T02:51:29.666",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702095,1719715889676,-525.93,0.00015561,3,"2024-06-30T02:51:29.676",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702096,1719715889686,-1032.93,0.00015561,3,"2024-06-30T02:51:29.686",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702097,1719715889696,-503.73,0.00015561,3,"2024-06-30T02:51:29.696",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702098,1719715889706,-907.61,0.00015561,3,"2024-06-30T02:51:29.706",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702099,1719715889716,-500.0,0.00015561,3,"2024-06-30T02:51:29.716",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702100,1719715889725,-919.71,0.00015561,3,"2024-06-30T02:51:29.725",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702101,1719715889736,-609.42,0.00015561,3,"2024-06-30T02:51:29.736",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702102,1719715889745,-561.12,0.00015561,3,"2024-06-30T02:51:29.745",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702103,1719715889754,-155.73,0.00015561,3,"2024-06-30T02:51:29.754",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702104,1719715889764,-524.56,0.00015561,3,"2024-06-30T02:51:29.764",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702105,1719715889774,-648.03,0.00015561,3,"2024-06-30T02:51:29.774",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702106,1719715889784,-665.61,0.00015561,3,"2024-06-30T02:51:29.784",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702107,1719715889794,-500.0,0.00015561,3,"2024-06-30T02:51:29.794",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702108,1719715889804,-595.24,0.00015561,3,"2024-06-30T02:51:29.804",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702109,1719715889814,-500.0,0.00015561,3,"2024-06-30T02:51:29.814",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702110,1719715889824,-500.0,0.00015561,3,"2024-06-30T02:51:29.824",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702111,1719715889833,-535.24,0.00015561,3,"2024-06-30T02:51:29.833",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702112,1719715889846,-1707.57,0.00015561,3,"2024-06-30T02:51:29.846",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702113,1719715889856,-500.0,0.00015561,3,"2024-06-30T02:51:29.856",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702114,1719715889865,-352.17411445,0.00015561,3,"2024-06-30T02:51:29.865",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702115,1719715889875,-1194.29,0.00015561,3,"2024-06-30T02:51:29.875",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702116,1719715889885,-554.85890716,0.00015561,3,"2024-06-30T02:51:29.885",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702117,1719715889895,-862.38,0.00015561,3,"2024-06-30T02:51:29.895",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702118,1719715889905,-775.65,0.00015561,3,"2024-06-30T02:51:29.905",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702119,1719715889914,-500.0,0.00015561,3,"2024-06-30T02:51:29.914",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702120,1719715889924,-500.0,0.00015561,3,"2024-06-30T02:51:29.924",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702121,1719715889934,-2017.06,0.00015561,3,"2024-06-30T02:51:29.934",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702122,1719715889944,-1155.28,0.00015561,3,"2024-06-30T02:51:29.944",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702123,1719715889954,-3847.3,0.00015561,3,"2024-06-30T02:51:29.954",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702124,1719715889963,-501.09,0.00015561,3,"2024-06-30T02:51:29.963",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702125,1719715889973,-670.12,0.00015561,3,"2024-06-30T02:51:29.973",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702126,1719715889983,-1981.14,0.00015561,3,"2024-06-30T02:51:29.983",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702127,1719715889993,-561.32,0.00015561,3,"2024-06-30T02:51:29.993",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702128,1719715890003,-1322.8,0.00015561,3,"2024-06-30T02:51:30.003",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702129,1719715890012,-500.0,0.00015561,3,"2024-06-30T02:51:30.012",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702130,1719715890022,-757.5,0.00015561,3,"2024-06-30T02:51:30.022",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702131,1719715890031,-500.0,0.00015561,3,"2024-06-30T02:51:30.031",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702132,1719715890040,-579.95,0.00015561,3,"2024-06-30T02:51:30.040",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702133,1719715890051,-1006.07,0.00015561,3,"2024-06-30T02:51:30.051",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702134,1719715890062,-500.0,0.00015561,3,"2024-06-30T02:51:30.062",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702135,1719715890071,-500.0,0.00015561,3,"2024-06-30T02:51:30.071",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702136,1719715890080,-500.0,0.00015561,3,"2024-06-30T02:51:30.080",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702137,1719715890091,-1341.8,0.00015561,3,"2024-06-30T02:51:30.091",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702138,1719715890100,-500.0,0.00015561,3,"2024-06-30T02:51:30.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702139,1719715890110,-633.84,0.00015561,3,"2024-06-30T02:51:30.110",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702140,1719715890120,-500.0,0.00015561,3,"2024-06-30T02:51:30.120",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702141,1719715890134,-1187.56,0.00015561,3,"2024-06-30T02:51:30.134",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702142,1719715890144,-500.0,0.00015561,3,"2024-06-30T02:51:30.144",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702143,1719715890155,-579.77,0.00015561,3,"2024-06-30T02:51:30.155",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702144,1719715890164,-603.84,0.00015561,3,"2024-06-30T02:51:30.164",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702145,1719715890174,-552.84,0.00015561,3,"2024-06-30T02:51:30.174",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702146,1719715890184,-500.0,0.00015561,3,"2024-06-30T02:51:30.184",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702147,1719715890194,-500.0,0.00015561,3,"2024-06-30T02:51:30.194",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702148,1719715890204,-500.0,0.00015561,3,"2024-06-30T02:51:30.204",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702149,1719715890214,-965.88,0.00015561,3,"2024-06-30T02:51:30.214",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702150,1719715890224,-642.26,0.00015561,3,"2024-06-30T02:51:30.224",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702151,1719715890234,-698.45,0.00015561,3,"2024-06-30T02:51:30.234",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702152,1719715890244,-516.27,0.00015561,3,"2024-06-30T02:51:30.244",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702153,1719715890253,-500.0,0.00015561,3,"2024-06-30T02:51:30.253",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702154,1719715890263,-675.86,0.00015561,3,"2024-06-30T02:51:30.263",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702155,1719715890273,-763.84,0.00015561,3,"2024-06-30T02:51:30.273",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702156,1719715890282,-892.41,0.00015561,3,"2024-06-30T02:51:30.282",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702157,1719715890292,-708.05,0.00015561,3,"2024-06-30T02:51:30.292",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702158,1719715890302,-713.73,0.00015561,3,"2024-06-30T02:51:30.302",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702159,1719715890313,-523.74,0.00015561,3,"2024-06-30T02:51:30.313",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702160,1719715890324,-500.0,0.00015561,3,"2024-06-30T02:51:30.324",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702161,1719715890334,-624.5,0.00015561,3,"2024-06-30T02:51:30.334",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702162,1719715890344,-500.0,0.00015561,3,"2024-06-30T02:51:30.344",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702163,1719715890354,-3175.52,0.00015561,3,"2024-06-30T02:51:30.354",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702164,1719715890364,-500.0,0.00015561,3,"2024-06-30T02:51:30.364",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702165,1719715890375,-412.05761562,0.00015561,3,"2024-06-30T02:51:30.375",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702166,1719715890384,-987.08,0.00015561,3,"2024-06-30T02:51:30.384",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702167,1719715890395,-509.20073762,0.00015561,3,"2024-06-30T02:51:30.395",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702168,1719715890404,-1368.96,0.00015561,3,"2024-06-30T02:51:30.404",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702169,1719715890415,-500.0,0.00015561,3,"2024-06-30T02:51:30.415",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702170,1719715890425,-1311.38,0.00015561,3,"2024-06-30T02:51:30.425",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702171,1719715890435,-907.53,0.00015561,3,"2024-06-30T02:51:30.435",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702172,1719715890445,-507.05,0.00015561,3,"2024-06-30T02:51:30.445",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702173,1719715890455,-1080.55,0.00015561,3,"2024-06-30T02:51:30.455",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702174,1719715890464,-1968.8,0.00015561,3,"2024-06-30T02:51:30.464",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702175,1719715890475,-1471.1,0.00015561,3,"2024-06-30T02:51:30.475",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702176,1719715890486,-1161.94,0.00015561,3,"2024-06-30T02:51:30.486",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702177,1719715890496,-500.0,0.00015561,3,"2024-06-30T02:51:30.496",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702178,1719715890506,-402.39473678,0.00015561,3,"2024-06-30T02:51:30.506",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702179,1719715890516,-654.89,0.00015561,3,"2024-06-30T02:51:30.516",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702180,1719715890526,-864.95,0.00015561,3,"2024-06-30T02:51:30.526",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702181,1719715890536,-397.75241797,0.0001563,2,"2024-06-30T02:51:30.536",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702182,1719715890545,-350.0,0.0001563,2,"2024-06-30T02:51:30.545",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702183,1719715890555,-1000.0,0.00015644,2,"2024-06-30T02:51:30.555",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702184,1719715890565,-25072.10870496,0.00015646,2,"2024-06-30T02:51:30.565",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702185,1719715890575,-664.54,0.0001567,3,"2024-06-30T02:51:30.575",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702186,1719715890585,-699.83,0.0001567,3,"2024-06-30T02:51:30.585",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702187,1719715890596,-1202.0,0.0001567,3,"2024-06-30T02:51:30.596",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702188,1719715890606,-522.36,0.0001567,3,"2024-06-30T02:51:30.606",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702189,1719715890617,-587.33,0.00015671,3,"2024-06-30T02:51:30.617",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702190,1719715890628,-730.63,0.00015671,3,"2024-06-30T02:51:30.628",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702191,1719715890638,-937.17,0.00015671,3,"2024-06-30T02:51:30.638",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702192,1719715890649,-2172.53,0.00015671,3,"2024-06-30T02:51:30.649",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702193,1719715890659,-8098.74,0.00015671,3,"2024-06-30T02:51:30.659",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702194,1719715890671,-1705.68,0.00015671,3,"2024-06-30T02:51:30.671",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702195,1719715890681,-621.2,0.00015671,3,"2024-06-30T02:51:30.681",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702196,1719715890691,-786.94,0.00015671,3,"2024-06-30T02:51:30.691",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702197,1719715890701,-575.12,0.00015671,3,"2024-06-30T02:51:30.701",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702198,1719715890711,-633.74,0.00015671,3,"2024-06-30T02:51:30.711",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702199,1719715890720,-500.0,0.00015671,3,"2024-06-30T02:51:30.720",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702200,1719715890730,-500.0,0.00015671,3,"2024-06-30T02:51:30.730",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702201,1719715890739,-1034.52,0.00015671,3,"2024-06-30T02:51:30.739",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702202,1719715890748,-768.2,0.00015671,3,"2024-06-30T02:51:30.748",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702203,1719715890758,-614.71,0.00015671,3,"2024-06-30T02:51:30.758",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702204,1719715890767,-731.6,0.00015671,3,"2024-06-30T02:51:30.767",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702205,1719715890776,-500.0,0.00015671,3,"2024-06-30T02:51:30.776",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702206,1719715890785,-560.3,0.00015671,3,"2024-06-30T02:51:30.785",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702207,1719715890795,-500.0,0.00015671,3,"2024-06-30T02:51:30.795",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702208,1719715890807,-670.04,0.00015671,3,"2024-06-30T02:51:30.807",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702209,1719715890816,-500.0,0.00015671,3,"2024-06-30T02:51:30.816",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702210,1719715890825,-500.0,0.00015671,3,"2024-06-30T02:51:30.825",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702211,1719715890834,-670.53,0.00015671,3,"2024-06-30T02:51:30.834",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702212,1719715890845,-1084.67,0.00015671,3,"2024-06-30T02:51:30.845",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702213,1719715890854,-688.83,0.00015671,3,"2024-06-30T02:51:30.854",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702214,1719715890863,-1047.34,0.00015671,3,"2024-06-30T02:51:30.863",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702215,1719715890873,-874.39,0.00015671,3,"2024-06-30T02:51:30.873",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702216,1719715890887,-500.0,0.00015671,3,"2024-06-30T02:51:30.887",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702217,1719715890897,-989.37,0.00015671,3,"2024-06-30T02:51:30.897",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702218,1719715890906,-500.0,0.00015671,3,"2024-06-30T02:51:30.906",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702219,1719715890916,-639.49,0.00015671,3,"2024-06-30T02:51:30.916",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702220,1719715890925,-749.55,0.00015671,3,"2024-06-30T02:51:30.925",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702221,1719715890935,-1660.26,0.00015671,3,"2024-06-30T02:51:30.935",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702222,1719715890944,-151.31246117,0.00015671,3,"2024-06-30T02:51:30.944",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702223,1719715890954,-500.0,0.00015671,3,"2024-06-30T02:51:30.954",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702224,1719715890963,-500.0,0.00015671,3,"2024-06-30T02:51:30.963",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702225,1719715890973,-609.86,0.00015671,3,"2024-06-30T02:51:30.973",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702226,1719715890982,-575.37,0.00015671,3,"2024-06-30T02:51:30.982",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702227,1719715890991,-525.93,0.00015671,3,"2024-06-30T02:51:30.991",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702228,1719715891001,-1032.93,0.00015671,3,"2024-06-30T02:51:31.001",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702229,1719715891010,-503.73,0.00015671,3,"2024-06-30T02:51:31.010",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702230,1719715891020,-907.61,0.00015671,3,"2024-06-30T02:51:31.020",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702231,1719715891029,-500.0,0.00015671,3,"2024-06-30T02:51:31.029",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702232,1719715891038,-919.71,0.00015671,3,"2024-06-30T02:51:31.038",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702233,1719715891049,-609.42,0.00015671,3,"2024-06-30T02:51:31.049",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702234,1719715891063,-561.12,0.00015671,3,"2024-06-30T02:51:31.063",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702235,1719715891072,-155.73,0.00015671,3,"2024-06-30T02:51:31.072",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702236,1719715891081,-524.56,0.00015671,3,"2024-06-30T02:51:31.081",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702237,1719715891091,-648.03,0.00015671,3,"2024-06-30T02:51:31.091",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702238,1719715891107,-665.61,0.00015671,3,"2024-06-30T02:51:31.107",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702239,1719715891116,-500.0,0.00015671,3,"2024-06-30T02:51:31.116",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702240,1719715891125,-595.24,0.00015671,3,"2024-06-30T02:51:31.125",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702241,1719715891138,-500.0,0.00015671,3,"2024-06-30T02:51:31.138",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702242,1719715891148,-500.0,0.00015671,3,"2024-06-30T02:51:31.148",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702243,1719715891157,-535.24,0.00015671,3,"2024-06-30T02:51:31.157",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702244,1719715891166,-1707.57,0.00015671,3,"2024-06-30T02:51:31.166",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702245,1719715891175,-500.0,0.00015671,3,"2024-06-30T02:51:31.175",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702246,1719715891185,-1194.29,0.00015671,3,"2024-06-30T02:51:31.185",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702247,1719715891194,-862.38,0.00015671,3,"2024-06-30T02:51:31.194",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702248,1719715891203,-775.65,0.00015671,3,"2024-06-30T02:51:31.203",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702249,1719715891212,-500.0,0.00015671,3,"2024-06-30T02:51:31.212",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702250,1719715891222,-500.0,0.00015671,3,"2024-06-30T02:51:31.222",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702251,1719715891232,-2017.06,0.00015671,3,"2024-06-30T02:51:31.232",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702252,1719715891241,-1155.28,0.00015671,3,"2024-06-30T02:51:31.241",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702253,1719715891250,-3847.3,0.00015671,3,"2024-06-30T02:51:31.250",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702254,1719715891259,-501.09,0.00015671,3,"2024-06-30T02:51:31.259",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702255,1719715891268,-670.12,0.00015671,3,"2024-06-30T02:51:31.268",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702256,1719715891279,-1981.14,0.00015671,3,"2024-06-30T02:51:31.279",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702257,1719715891288,-561.32,0.00015671,3,"2024-06-30T02:51:31.288",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702258,1719715891297,-1322.8,0.00015671,3,"2024-06-30T02:51:31.297",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702259,1719715891307,-500.0,0.00015671,3,"2024-06-30T02:51:31.307",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702260,1719715891316,-757.5,0.00015671,3,"2024-06-30T02:51:31.316",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702261,1719715891326,-500.0,0.00015671,3,"2024-06-30T02:51:31.326",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702262,1719715891336,-579.95,0.00015671,3,"2024-06-30T02:51:31.336",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702263,1719715891348,-1006.07,0.00015671,3,"2024-06-30T02:51:31.348",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702264,1719715891357,-500.0,0.00015671,3,"2024-06-30T02:51:31.357",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702265,1719715891367,-500.0,0.00015671,3,"2024-06-30T02:51:31.367",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702266,1719715891376,-500.0,0.00015671,3,"2024-06-30T02:51:31.376",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702267,1719715891385,-1341.8,0.00015671,3,"2024-06-30T02:51:31.385",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702268,1719715891395,-500.0,0.00015671,3,"2024-06-30T02:51:31.395",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702269,1719715891404,-633.84,0.00015671,3,"2024-06-30T02:51:31.404",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702270,1719715891413,-500.0,0.00015671,3,"2024-06-30T02:51:31.413",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702271,1719715891423,-1187.56,0.00015671,3,"2024-06-30T02:51:31.423",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702272,1719715891432,-500.0,0.00015671,3,"2024-06-30T02:51:31.432",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702273,1719715891441,-579.77,0.00015671,3,"2024-06-30T02:51:31.441",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702274,1719715891451,-603.84,0.00015671,3,"2024-06-30T02:51:31.451",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702275,1719715891460,-552.84,0.00015671,3,"2024-06-30T02:51:31.460",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702276,1719715891469,-177.88471282,0.00015671,3,"2024-06-30T02:51:31.469",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702277,1719715891478,-500.0,0.00015671,3,"2024-06-30T02:51:31.478",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702278,1719715891488,-500.0,0.00015671,3,"2024-06-30T02:51:31.488",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702279,1719715891497,-965.88,0.00015671,3,"2024-06-30T02:51:31.497",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702280,1719715891507,-642.26,0.00015671,3,"2024-06-30T02:51:31.507",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702281,1719715891516,-698.45,0.00015671,3,"2024-06-30T02:51:31.516",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702282,1719715891526,-516.27,0.00015671,3,"2024-06-30T02:51:31.526",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702283,1719715891535,-500.0,0.00015671,3,"2024-06-30T02:51:31.535",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702284,1719715891544,-675.86,0.00015671,3,"2024-06-30T02:51:31.544",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702285,1719715891554,-763.84,0.00015671,3,"2024-06-30T02:51:31.554",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702286,1719715891563,-892.41,0.00015671,3,"2024-06-30T02:51:31.563",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702287,1719715891573,-708.05,0.00015671,3,"2024-06-30T02:51:31.573",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702288,1719715891582,-713.73,0.00015671,3,"2024-06-30T02:51:31.582",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702289,1719715891593,-523.74,0.00015671,3,"2024-06-30T02:51:31.593",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702290,1719715891602,-500.0,0.00015671,3,"2024-06-30T02:51:31.602",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702291,1719715891611,-624.5,0.00015671,3,"2024-06-30T02:51:31.611",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702292,1719715891621,-500.0,0.00015671,3,"2024-06-30T02:51:31.621",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702293,1719715891630,-3175.52,0.00015671,3,"2024-06-30T02:51:31.630",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702294,1719715891640,-500.0,0.00015671,3,"2024-06-30T02:51:31.640",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702295,1719715891649,-987.08,0.00015671,3,"2024-06-30T02:51:31.649",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702296,1719715891659,-1368.96,0.00015671,3,"2024-06-30T02:51:31.659",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702297,1719715891669,-500.0,0.00015671,3,"2024-06-30T02:51:31.669",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702298,1719715891678,-1311.38,0.00015671,3,"2024-06-30T02:51:31.678",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702299,1719715891687,-907.53,0.00015671,3,"2024-06-30T02:51:31.687",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702300,1719715891697,-507.05,0.00015671,3,"2024-06-30T02:51:31.697",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702301,1719715891706,-1080.55,0.00015671,3,"2024-06-30T02:51:31.706",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702302,1719715891716,-1968.8,0.00015671,3,"2024-06-30T02:51:31.716",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702303,1719715891725,-1471.1,0.00015671,3,"2024-06-30T02:51:31.725",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702304,1719715891735,-1161.94,0.00015671,3,"2024-06-30T02:51:31.735",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702305,1719715892012,-500.0,0.00015671,3,"2024-06-30T02:51:32.012",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702306,1719715892023,-654.89,0.00015671,3,"2024-06-30T02:51:32.023",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702307,1719715892033,-5604.08620179,0.00015685,2,"2024-06-30T02:51:32.033",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702308,1719715892042,-401.52726361,0.00015735,2,"2024-06-30T02:51:32.042",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702309,1719715892057,-204.0,0.0001574,2,"2024-06-30T02:51:32.057",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702310,1719715892068,-327.0,0.0001574,2,"2024-06-30T02:51:32.068",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702311,1719715892078,-215.42,0.00015747,2,"2024-06-30T02:51:32.078",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702312,1719715892088,-1661.54,0.00015753,2,"2024-06-30T02:51:32.088",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702313,1719715892100,-664.54,0.00015779,3,"2024-06-30T02:51:32.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702314,1719715892110,-699.83,0.00015779,3,"2024-06-30T02:51:32.110",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702315,1719715892120,-1202.0,0.00015779,3,"2024-06-30T02:51:32.120",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702316,1719715892131,-522.36,0.00015779,3,"2024-06-30T02:51:32.131",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702317,1719715892140,-587.33,0.0001578,3,"2024-06-30T02:51:32.140",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702318,1719715892150,-730.63,0.0001578,3,"2024-06-30T02:51:32.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702319,1719715892159,-937.17,0.0001578,3,"2024-06-30T02:51:32.159",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702320,1719715892169,-2172.53,0.0001578,3,"2024-06-30T02:51:32.169",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702321,1719715892178,-8098.74,0.0001578,3,"2024-06-30T02:51:32.178",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702322,1719715892188,-1705.68,0.0001578,3,"2024-06-30T02:51:32.188",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702323,1719715892197,-621.2,0.0001578,3,"2024-06-30T02:51:32.197",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702324,1719715892206,-786.94,0.0001578,3,"2024-06-30T02:51:32.206",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702325,1719715892216,-575.12,0.0001578,3,"2024-06-30T02:51:32.216",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702326,1719715892225,-633.74,0.0001578,3,"2024-06-30T02:51:32.225",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702327,1719715892235,-500.0,0.0001578,3,"2024-06-30T02:51:32.235",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702328,1719715892244,-500.0,0.0001578,3,"2024-06-30T02:51:32.244",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702329,1719715892254,-1034.52,0.0001578,3,"2024-06-30T02:51:32.254",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702330,1719715892264,-768.2,0.0001578,3,"2024-06-30T02:51:32.264",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702331,1719715892273,-614.71,0.0001578,3,"2024-06-30T02:51:32.273",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702332,1719715892282,-731.6,0.0001578,3,"2024-06-30T02:51:32.282",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702333,1719715892292,-500.0,0.0001578,3,"2024-06-30T02:51:32.292",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702334,1719715892301,-560.3,0.0001578,3,"2024-06-30T02:51:32.301",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702335,1719715892310,-500.0,0.0001578,3,"2024-06-30T02:51:32.310",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702336,1719715892320,-670.04,0.0001578,3,"2024-06-30T02:51:32.320",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702337,1719715892329,-604.8634176,0.0001578,3,"2024-06-30T02:51:32.329",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702338,1719715892338,-500.0,0.0001578,3,"2024-06-30T02:51:32.338",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702339,1719715892349,-670.53,0.0001578,3,"2024-06-30T02:51:32.349",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702340,1719715892358,-1084.67,0.0001578,3,"2024-06-30T02:51:32.358",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702341,1719715892367,-688.83,0.0001578,3,"2024-06-30T02:51:32.367",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702342,1719715892376,-1047.34,0.0001578,3,"2024-06-30T02:51:32.376",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702343,1719715892386,-874.39,0.0001578,3,"2024-06-30T02:51:32.386",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702344,1719715892396,-500.0,0.0001578,3,"2024-06-30T02:51:32.396",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702345,1719715892406,-500.0,0.0001578,3,"2024-06-30T02:51:32.406",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702346,1719715892416,-989.37,0.0001578,3,"2024-06-30T02:51:32.416",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702347,1719715892425,-639.49,0.0001578,3,"2024-06-30T02:51:32.425",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702348,1719715892434,-749.55,0.0001578,3,"2024-06-30T02:51:32.434",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702349,1719715892444,-1660.26,0.0001578,3,"2024-06-30T02:51:32.444",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702350,1719715892453,-313.70212756,0.0001578,3,"2024-06-30T02:51:32.453",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702351,1719715892462,-500.0,0.0001578,3,"2024-06-30T02:51:32.462",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702352,1719715892472,-609.86,0.0001578,3,"2024-06-30T02:51:32.472",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702353,1719715892482,-575.37,0.0001578,3,"2024-06-30T02:51:32.482",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702354,1719715892491,-525.93,0.0001578,3,"2024-06-30T02:51:32.491",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702355,1719715892500,-1032.93,0.0001578,3,"2024-06-30T02:51:32.500",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702356,1719715892510,-503.73,0.0001578,3,"2024-06-30T02:51:32.510",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702357,1719715892519,-907.61,0.0001578,3,"2024-06-30T02:51:32.519",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702358,1719715892529,-527.41781359,0.0001578,3,"2024-06-30T02:51:32.529",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702359,1719715892538,-919.71,0.0001578,3,"2024-06-30T02:51:32.538",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702360,1719715892547,-609.42,0.0001578,3,"2024-06-30T02:51:32.547",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702361,1719715892558,-561.12,0.0001578,3,"2024-06-30T02:51:32.558",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702362,1719715892567,-155.73,0.0001578,3,"2024-06-30T02:51:32.567",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702363,1719715892576,-524.56,0.0001578,3,"2024-06-30T02:51:32.576",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702364,1719715892585,-648.03,0.0001578,3,"2024-06-30T02:51:32.585",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702365,1719715892596,-665.61,0.0001578,3,"2024-06-30T02:51:32.596",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702366,1719715892607,-500.0,0.0001578,3,"2024-06-30T02:51:32.607",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702367,1719715892616,-595.24,0.0001578,3,"2024-06-30T02:51:32.616",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702368,1719715892625,-496.7255246,0.0001578,3,"2024-06-30T02:51:32.625",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702369,1719715892636,-500.0,0.0001578,3,"2024-06-30T02:51:32.636",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702370,1719715892646,-535.24,0.0001578,3,"2024-06-30T02:51:32.646",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702371,1719715892655,-1707.57,0.0001578,3,"2024-06-30T02:51:32.655",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702372,1719715892664,-500.0,0.0001578,3,"2024-06-30T02:51:32.664",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702373,1719715892674,-1194.29,0.0001578,3,"2024-06-30T02:51:32.674",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702374,1719715892683,-862.38,0.0001578,3,"2024-06-30T02:51:32.683",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702375,1719715892693,-775.65,0.0001578,3,"2024-06-30T02:51:32.693",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702376,1719715892702,-500.0,0.0001578,3,"2024-06-30T02:51:32.702",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702377,1719715892711,-500.0,0.0001578,3,"2024-06-30T02:51:32.711",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702378,1719715892720,-2017.06,0.0001578,3,"2024-06-30T02:51:32.720",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702379,1719715892729,-1155.28,0.0001578,3,"2024-06-30T02:51:32.729",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702380,1719715892738,-3847.3,0.0001578,3,"2024-06-30T02:51:32.738",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702381,1719715892748,-501.09,0.0001578,3,"2024-06-30T02:51:32.748",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702382,1719715892757,-670.12,0.0001578,3,"2024-06-30T02:51:32.757",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702383,1719715892768,-1981.14,0.0001578,3,"2024-06-30T02:51:32.768",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702384,1719715892778,-561.32,0.0001578,3,"2024-06-30T02:51:32.778",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702385,1719715892787,-1322.8,0.0001578,3,"2024-06-30T02:51:32.787",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702386,1719715892798,-500.0,0.0001578,3,"2024-06-30T02:51:32.798",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702387,1719715892807,-757.5,0.0001578,3,"2024-06-30T02:51:32.807",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702388,1719715892816,-500.0,0.0001578,3,"2024-06-30T02:51:32.816",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702389,1719715892826,-579.95,0.0001578,3,"2024-06-30T02:51:32.826",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702390,1719715892836,-1006.07,0.0001578,3,"2024-06-30T02:51:32.836",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702391,1719715892848,-500.0,0.0001578,3,"2024-06-30T02:51:32.848",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702392,1719715892858,-500.0,0.0001578,3,"2024-06-30T02:51:32.858",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702393,1719715892868,-1341.8,0.0001578,3,"2024-06-30T02:51:32.868",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702394,1719715892878,-500.0,0.0001578,3,"2024-06-30T02:51:32.878",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702395,1719715892887,-500.0,0.0001578,3,"2024-06-30T02:51:32.887",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702396,1719715892897,-633.84,0.0001578,3,"2024-06-30T02:51:32.897",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702397,1719715892906,-500.0,0.0001578,3,"2024-06-30T02:51:32.906",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702398,1719715892915,-1187.56,0.0001578,3,"2024-06-30T02:51:32.915",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702399,1719715892925,-500.0,0.0001578,3,"2024-06-30T02:51:32.925",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702400,1719715892934,-579.77,0.0001578,3,"2024-06-30T02:51:32.934",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702401,1719715892945,-603.84,0.0001578,3,"2024-06-30T02:51:32.945",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702402,1719715892955,-552.84,0.0001578,3,"2024-06-30T02:51:32.955",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702403,1719715892964,-552.90313849,0.0001578,3,"2024-06-30T02:51:32.964",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702404,1719715892974,-550.65617718,0.0001578,3,"2024-06-30T02:51:32.974",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702405,1719715892983,-965.88,0.0001578,3,"2024-06-30T02:51:32.983",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702406,1719715892993,-642.26,0.0001578,3,"2024-06-30T02:51:32.993",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702407,1719715893003,-698.45,0.0001578,3,"2024-06-30T02:51:33.003",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702408,1719715893012,-516.27,0.0001578,3,"2024-06-30T02:51:33.012",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702409,1719715893022,-500.0,0.0001578,3,"2024-06-30T02:51:33.022",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702410,1719715893031,-675.86,0.0001578,3,"2024-06-30T02:51:33.031",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702411,1719715893040,-763.84,0.0001578,3,"2024-06-30T02:51:33.040",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702412,1719715893052,-892.41,0.0001578,3,"2024-06-30T02:51:33.052",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702413,1719715893065,-708.05,0.0001578,3,"2024-06-30T02:51:33.065",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702414,1719715893075,-713.73,0.0001578,3,"2024-06-30T02:51:33.075",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702415,1719715893084,-523.74,0.0001578,3,"2024-06-30T02:51:33.084",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702416,1719715893094,-500.0,0.0001578,3,"2024-06-30T02:51:33.094",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702417,1719715893105,-624.5,0.0001578,3,"2024-06-30T02:51:33.105",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702418,1719715893115,-500.0,0.0001578,3,"2024-06-30T02:51:33.115",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702419,1719715893125,-3175.52,0.0001578,3,"2024-06-30T02:51:33.125",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702420,1719715893137,-500.0,0.0001578,3,"2024-06-30T02:51:33.137",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702421,1719715893147,-987.08,0.0001578,3,"2024-06-30T02:51:33.147",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702422,1719715893157,-1368.96,0.0001578,3,"2024-06-30T02:51:33.157",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702423,1719715893167,-500.0,0.0001578,3,"2024-06-30T02:51:33.167",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702424,1719715893177,-1311.38,0.0001578,3,"2024-06-30T02:51:33.177",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702425,1719715893187,-907.53,0.0001578,3,"2024-06-30T02:51:33.187",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702426,1719715893197,-507.05,0.0001578,3,"2024-06-30T02:51:33.197",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702427,1719715893207,-1080.55,0.0001578,3,"2024-06-30T02:51:33.207",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702428,1719715893217,-1968.8,0.0001578,3,"2024-06-30T02:51:33.217",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702429,1719715893227,-1471.1,0.0001578,3,"2024-06-30T02:51:33.227",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702430,1719715893238,-1161.94,0.0001578,3,"2024-06-30T02:51:33.238",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702431,1719715893248,-589.24903637,0.0001578,3,"2024-06-30T02:51:33.248",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702432,1719715893258,-654.89,0.0001578,3,"2024-06-30T02:51:33.258",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702433,1719715893268,-450.0,0.0001579,2,"2024-06-30T02:51:33.268",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702434,1719715893277,-179.85213788,0.00015808,2,"2024-06-30T02:51:33.277",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702435,1719715893287,-167.0,0.00015831,2,"2024-06-30T02:51:33.287",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702436,1719715893297,-166.88,0.00015831,2,"2024-06-30T02:51:33.297",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702437,1719715893306,-167.88,0.00015831,2,"2024-06-30T02:51:33.306",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702438,1719715893316,-246.18245,0.0001588,2,"2024-06-30T02:51:33.316",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702439,1719715893326,-664.54,0.00015889,3,"2024-06-30T02:51:33.326",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702440,1719715893336,-699.83,0.00015889,3,"2024-06-30T02:51:33.336",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702441,1719715893349,-1202.0,0.00015889,3,"2024-06-30T02:51:33.349",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702442,1719715893359,-522.36,0.00015889,3,"2024-06-30T02:51:33.359",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702443,1719715893369,-587.33,0.0001589,3,"2024-06-30T02:51:33.369",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702444,1719715893379,-730.63,0.0001589,3,"2024-06-30T02:51:33.379",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702445,1719715893389,-500.0,0.0001589,2,"2024-06-30T02:51:33.389",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702446,1719715893398,-937.17,0.0001589,3,"2024-06-30T02:51:33.398",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702447,1719715893408,-2172.53,0.0001589,3,"2024-06-30T02:51:33.408",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702448,1719715893417,-500.0,0.0001589,2,"2024-06-30T02:51:33.417",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702449,1719715893427,-1705.68,0.0001589,3,"2024-06-30T02:51:33.427",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702450,1719715893436,-621.2,0.0001589,3,"2024-06-30T02:51:33.436",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702451,1719715893446,-786.94,0.0001589,3,"2024-06-30T02:51:33.446",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702452,1719715893456,-575.12,0.0001589,3,"2024-06-30T02:51:33.456",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702453,1719715893466,-633.74,0.0001589,3,"2024-06-30T02:51:33.466",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702454,1719715893475,-374.34414826,0.0001589,3,"2024-06-30T02:51:33.475",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702455,1719715893485,-500.0,0.0001589,3,"2024-06-30T02:51:33.485",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702456,1719715893494,-1034.52,0.0001589,3,"2024-06-30T02:51:33.494",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702457,1719715893505,-768.2,0.0001589,3,"2024-06-30T02:51:33.505",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702458,1719715893515,-614.71,0.0001589,3,"2024-06-30T02:51:33.515",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702459,1719715893524,-731.6,0.0001589,3,"2024-06-30T02:51:33.524",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702460,1719715893534,-500.0,0.0001589,3,"2024-06-30T02:51:33.534",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702461,1719715893543,-560.3,0.0001589,3,"2024-06-30T02:51:33.543",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702462,1719715893553,-500.0,0.0001589,3,"2024-06-30T02:51:33.553",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702463,1719715893562,-670.04,0.0001589,3,"2024-06-30T02:51:33.562",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702464,1719715893572,-577.86167482,0.0001589,3,"2024-06-30T02:51:33.572",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702465,1719715893581,-670.53,0.0001589,3,"2024-06-30T02:51:33.581",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702466,1719715893590,-1084.67,0.0001589,3,"2024-06-30T02:51:33.590",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702467,1719715893602,-688.83,0.0001589,3,"2024-06-30T02:51:33.602",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702468,1719715893611,-1047.34,0.0001589,3,"2024-06-30T02:51:33.611",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702469,1719715893620,-874.39,0.0001589,3,"2024-06-30T02:51:33.620",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702470,1719715893631,-500.0,0.0001589,3,"2024-06-30T02:51:33.631",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702471,1719715893643,-500.0,0.0001589,3,"2024-06-30T02:51:33.643",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702472,1719715893652,-989.37,0.0001589,3,"2024-06-30T02:51:33.652",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702473,1719715893662,-639.49,0.0001589,3,"2024-06-30T02:51:33.662",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702474,1719715893672,-749.55,0.0001589,3,"2024-06-30T02:51:33.672",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702475,1719715893682,-1660.26,0.0001589,3,"2024-06-30T02:51:33.682",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702476,1719715893692,-377.53406096,0.0001589,3,"2024-06-30T02:51:33.692",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702477,1719715893702,-609.86,0.0001589,3,"2024-06-30T02:51:33.702",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702478,1719715893711,-575.37,0.0001589,3,"2024-06-30T02:51:33.711",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702479,1719715893721,-525.93,0.0001589,3,"2024-06-30T02:51:33.721",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702480,1719715893733,-1032.93,0.0001589,3,"2024-06-30T02:51:33.733",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702481,1719715893743,-503.73,0.0001589,3,"2024-06-30T02:51:33.743",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702482,1719715893752,-907.61,0.0001589,3,"2024-06-30T02:51:33.752",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702483,1719715893762,-919.71,0.0001589,3,"2024-06-30T02:51:33.762",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702484,1719715893774,-609.42,0.0001589,3,"2024-06-30T02:51:33.774",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702485,1719715893784,-561.12,0.0001589,3,"2024-06-30T02:51:33.784",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702486,1719715893798,-155.73,0.0001589,3,"2024-06-30T02:51:33.798",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702487,1719715893808,-524.56,0.0001589,3,"2024-06-30T02:51:33.808",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702488,1719715893817,-648.03,0.0001589,3,"2024-06-30T02:51:33.817",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702489,1719715893827,-665.61,0.0001589,3,"2024-06-30T02:51:33.827",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702490,1719715893836,-646.30592785,0.0001589,3,"2024-06-30T02:51:33.836",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702491,1719715893846,-595.24,0.0001589,3,"2024-06-30T02:51:33.846",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702492,1719715893856,-500.0,0.0001589,3,"2024-06-30T02:51:33.856",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702493,1719715893866,-535.24,0.0001589,3,"2024-06-30T02:51:33.866",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702494,1719715893876,-1707.57,0.0001589,3,"2024-06-30T02:51:33.876",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702495,1719715893885,-500.0,0.0001589,3,"2024-06-30T02:51:33.885",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702496,1719715893895,-1194.29,0.0001589,3,"2024-06-30T02:51:33.895",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702497,1719715893905,-862.38,0.0001589,3,"2024-06-30T02:51:33.905",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702498,1719715893914,-775.65,0.0001589,3,"2024-06-30T02:51:33.914",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702499,1719715893923,-429.74497888,0.0001589,3,"2024-06-30T02:51:33.923",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702500,1719715893933,-214.57050917,0.0001589,3,"2024-06-30T02:51:33.933",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702501,1719715893943,-2017.06,0.0001589,3,"2024-06-30T02:51:33.943",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702502,1719715893953,-1155.28,0.0001589,3,"2024-06-30T02:51:33.953",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702503,1719715893962,-3847.3,0.0001589,3,"2024-06-30T02:51:33.962",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702504,1719715893972,-501.09,0.0001589,3,"2024-06-30T02:51:33.972",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702505,1719715893981,-670.12,0.0001589,3,"2024-06-30T02:51:33.981",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702506,1719715893991,-1981.14,0.0001589,3,"2024-06-30T02:51:33.991",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702507,1719715894001,-561.32,0.0001589,3,"2024-06-30T02:51:34.001",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702508,1719715894011,-1322.8,0.0001589,3,"2024-06-30T02:51:34.011",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702509,1719715894021,-500.0,0.0001589,3,"2024-06-30T02:51:34.021",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702510,1719715894030,-757.5,0.0001589,3,"2024-06-30T02:51:34.030",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702511,1719715894040,-398.52916706,0.0001589,3,"2024-06-30T02:51:34.040",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702512,1719715894053,-579.95,0.0001589,3,"2024-06-30T02:51:34.053",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702513,1719715894063,-1006.07,0.0001589,3,"2024-06-30T02:51:34.063",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702514,1719715894072,-500.0,0.0001589,3,"2024-06-30T02:51:34.072",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702515,1719715894083,-500.0,0.0001589,3,"2024-06-30T02:51:34.083",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702516,1719715894096,-1341.8,0.0001589,3,"2024-06-30T02:51:34.096",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702517,1719715894107,-500.0,0.0001589,3,"2024-06-30T02:51:34.107",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702518,1719715894117,-500.0,0.0001589,3,"2024-06-30T02:51:34.117",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702519,1719715894129,-633.84,0.0001589,3,"2024-06-30T02:51:34.129",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702520,1719715894143,-500.0,0.0001589,3,"2024-06-30T02:51:34.143",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702521,1719715894154,-1187.56,0.0001589,3,"2024-06-30T02:51:34.154",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702522,1719715894163,-500.0,0.0001589,3,"2024-06-30T02:51:34.163",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702523,1719715894173,-579.77,0.0001589,3,"2024-06-30T02:51:34.173",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702524,1719715894183,-603.84,0.0001589,3,"2024-06-30T02:51:34.183",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702525,1719715894192,-552.84,0.0001589,3,"2024-06-30T02:51:34.192",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702526,1719715894202,-965.88,0.0001589,3,"2024-06-30T02:51:34.202",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702527,1719715894212,-642.26,0.0001589,3,"2024-06-30T02:51:34.212",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702528,1719715894222,-698.45,0.0001589,3,"2024-06-30T02:51:34.222",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702529,1719715894232,-516.27,0.0001589,3,"2024-06-30T02:51:34.232",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702530,1719715894242,-500.0,0.0001589,3,"2024-06-30T02:51:34.242",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702531,1719715894252,-675.86,0.0001589,3,"2024-06-30T02:51:34.252",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702532,1719715894262,-763.84,0.0001589,3,"2024-06-30T02:51:34.262",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702533,1719715894273,-892.41,0.0001589,3,"2024-06-30T02:51:34.273",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702534,1719715894283,-708.05,0.0001589,3,"2024-06-30T02:51:34.283",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702535,1719715894293,-713.73,0.0001589,3,"2024-06-30T02:51:34.293",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702536,1719715894303,-523.74,0.0001589,3,"2024-06-30T02:51:34.303",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702537,1719715894313,-500.0,0.0001589,3,"2024-06-30T02:51:34.313",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702538,1719715894323,-624.5,0.0001589,3,"2024-06-30T02:51:34.323",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702539,1719715894333,-500.0,0.0001589,3,"2024-06-30T02:51:34.333",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702540,1719715894348,-3175.52,0.0001589,3,"2024-06-30T02:51:34.348",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702541,1719715894360,-157.08431289,0.0001589,3,"2024-06-30T02:51:34.360",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702542,1719715894370,-987.08,0.0001589,3,"2024-06-30T02:51:34.370",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702543,1719715894380,-1368.96,0.0001589,3,"2024-06-30T02:51:34.380",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702544,1719715894390,-500.0,0.0001589,3,"2024-06-30T02:51:34.390",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702545,1719715894400,-1311.38,0.0001589,3,"2024-06-30T02:51:34.400",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702546,1719715894470,-907.53,0.0001589,3,"2024-06-30T02:51:34.470",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702547,1719715894480,-507.05,0.0001589,3,"2024-06-30T02:51:34.480",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702548,1719715894490,-1080.55,0.0001589,3,"2024-06-30T02:51:34.490",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702549,1719715894501,-1968.8,0.0001589,3,"2024-06-30T02:51:34.501",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702550,1719715894511,-1471.1,0.0001589,3,"2024-06-30T02:51:34.511",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702551,1719715894520,-1161.94,0.0001589,3,"2024-06-30T02:51:34.520",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702552,1719715894530,-654.89,0.0001589,3,"2024-06-30T02:51:34.530",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702553,1719715894540,-172.72,0.00015933,2,"2024-06-30T02:51:34.540",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702554,1719715894550,-664.54,0.00015998,3,"2024-06-30T02:51:34.550",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702555,1719715894559,-699.83,0.00015998,3,"2024-06-30T02:51:34.559",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702556,1719715894569,-1202.0,0.00015998,3,"2024-06-30T02:51:34.569",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702557,1719715894579,-522.36,0.00015998,3,"2024-06-30T02:51:34.579",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702558,1719715894588,-587.33,0.00015999,3,"2024-06-30T02:51:34.588",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702559,1719715894603,-730.63,0.00015999,3,"2024-06-30T02:51:34.603",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702560,1719715894613,-937.17,0.00015999,3,"2024-06-30T02:51:34.613",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702561,1719715894623,-2172.53,0.00015999,3,"2024-06-30T02:51:34.623",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702562,1719715894632,-1705.68,0.00015999,3,"2024-06-30T02:51:34.632",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702563,1719715894643,-621.2,0.00015999,3,"2024-06-30T02:51:34.643",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702564,1719715894652,-786.94,0.00015999,3,"2024-06-30T02:51:34.652",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702565,1719715894661,-575.12,0.00015999,3,"2024-06-30T02:51:34.661",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702566,1719715894670,-633.74,0.00015999,3,"2024-06-30T02:51:34.670",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702567,1719715894679,-306.38770642,0.00015999,3,"2024-06-30T02:51:34.679",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702568,1719715894688,-1034.52,0.00015999,3,"2024-06-30T02:51:34.688",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702569,1719715894697,-768.2,0.00015999,3,"2024-06-30T02:51:34.697",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702570,1719715894706,-614.71,0.00015999,3,"2024-06-30T02:51:34.706",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702571,1719715894715,-731.6,0.00015999,3,"2024-06-30T02:51:34.715",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702572,1719715894725,-500.0,0.00015999,3,"2024-06-30T02:51:34.725",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702573,1719715894734,-560.3,0.00015999,3,"2024-06-30T02:51:34.734",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702574,1719715894743,-500.0,0.00015999,3,"2024-06-30T02:51:34.743",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702575,1719715894752,-670.04,0.00015999,3,"2024-06-30T02:51:34.752",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702576,1719715894761,-670.53,0.00015999,3,"2024-06-30T02:51:34.761",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702577,1719715894771,-1084.67,0.00015999,3,"2024-06-30T02:51:34.771",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702578,1719715894780,-688.83,0.00015999,3,"2024-06-30T02:51:34.780",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702579,1719715894790,-1047.34,0.00015999,3,"2024-06-30T02:51:34.790",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702580,1719715894799,-874.39,0.00015999,3,"2024-06-30T02:51:34.799",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702581,1719715894809,-500.0,0.00015999,3,"2024-06-30T02:51:34.809",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702582,1719715894819,-191.50034589,0.00015999,3,"2024-06-30T02:51:34.819",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702583,1719715894828,-989.37,0.00015999,3,"2024-06-30T02:51:34.828",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702584,1719715894838,-639.49,0.00015999,3,"2024-06-30T02:51:34.838",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702585,1719715894851,-749.55,0.00015999,3,"2024-06-30T02:51:34.851",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702586,1719715894860,-1660.26,0.00015999,3,"2024-06-30T02:51:34.860",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702587,1719715894870,-609.86,0.00015999,3,"2024-06-30T02:51:34.870",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702588,1719715894879,-575.37,0.00015999,3,"2024-06-30T02:51:34.879",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702589,1719715894888,-525.93,0.00015999,3,"2024-06-30T02:51:34.888",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702590,1719715894898,-1032.93,0.00015999,3,"2024-06-30T02:51:34.898",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702591,1719715894907,-503.73,0.00015999,3,"2024-06-30T02:51:34.907",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702592,1719715894918,-907.61,0.00015999,3,"2024-06-30T02:51:34.918",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702593,1719715894928,-919.71,0.00015999,3,"2024-06-30T02:51:34.928",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702594,1719715894938,-609.42,0.00015999,3,"2024-06-30T02:51:34.938",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702595,1719715894947,-561.12,0.00015999,3,"2024-06-30T02:51:34.947",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702596,1719715894956,-155.73,0.00015999,3,"2024-06-30T02:51:34.956",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702597,1719715894966,-524.56,0.00015999,3,"2024-06-30T02:51:34.966",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702598,1719715894976,-648.03,0.00015999,3,"2024-06-30T02:51:34.976",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702599,1719715894985,-665.61,0.00015999,3,"2024-06-30T02:51:34.985",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702600,1719715894994,-595.24,0.00015999,3,"2024-06-30T02:51:34.994",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702601,1719715895003,-500.0,0.00015999,3,"2024-06-30T02:51:35.003",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702602,1719715895014,-535.24,0.00015999,3,"2024-06-30T02:51:35.014",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702603,1719715895023,-1707.57,0.00015999,3,"2024-06-30T02:51:35.023",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702604,1719715895032,-218.88220346,0.00015999,3,"2024-06-30T02:51:35.032",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702605,1719715895041,-1194.29,0.00015999,3,"2024-06-30T02:51:35.041",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702606,1719715895051,-862.38,0.00015999,3,"2024-06-30T02:51:35.051",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702607,1719715895069,-775.65,0.00015999,3,"2024-06-30T02:51:35.069",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702608,1719715895078,-2017.06,0.00015999,3,"2024-06-30T02:51:35.078",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702609,1719715895087,-1155.28,0.00015999,3,"2024-06-30T02:51:35.087",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702610,1719715895099,-3847.3,0.00015999,3,"2024-06-30T02:51:35.099",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702611,1719715895110,-501.09,0.00015999,3,"2024-06-30T02:51:35.110",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702612,1719715895120,-670.12,0.00015999,3,"2024-06-30T02:51:35.120",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702613,1719715895130,-1981.14,0.00015999,3,"2024-06-30T02:51:35.130",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702614,1719715895140,-1322.8,0.00015999,3,"2024-06-30T02:51:35.140",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702615,1719715895150,-561.32,0.00015999,3,"2024-06-30T02:51:35.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702616,1719715895161,-500.0,0.00015999,3,"2024-06-30T02:51:35.161",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702617,1719715895170,-757.5,0.00015999,3,"2024-06-30T02:51:35.170",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702618,1719715895179,-579.95,0.00015999,3,"2024-06-30T02:51:35.179",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702619,1719715895189,-1006.07,0.00015999,3,"2024-06-30T02:51:35.189",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702620,1719715895198,-500.0,0.00015999,3,"2024-06-30T02:51:35.198",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702621,1719715895208,-500.0,0.00015999,3,"2024-06-30T02:51:35.208",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702622,1719715895217,-1341.8,0.00015999,3,"2024-06-30T02:51:35.217",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702623,1719715895228,-375.83163772,0.00015999,3,"2024-06-30T02:51:35.228",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702624,1719715895237,-471.28883837,0.00015999,3,"2024-06-30T02:51:35.237",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702625,1719715895248,-633.84,0.00015999,3,"2024-06-30T02:51:35.248",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702626,1719715895257,-500.0,0.00015999,3,"2024-06-30T02:51:35.257",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702627,1719715895266,-1187.56,0.00015999,3,"2024-06-30T02:51:35.266",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702628,1719715895276,-579.77,0.00015999,3,"2024-06-30T02:51:35.276",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702629,1719715895285,-500.0,0.00015999,3,"2024-06-30T02:51:35.285",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702630,1719715895295,-603.84,0.00015999,3,"2024-06-30T02:51:35.295",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702631,1719715895304,-552.84,0.00015999,3,"2024-06-30T02:51:35.304",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702632,1719715895313,-965.88,0.00015999,3,"2024-06-30T02:51:35.313",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702633,1719715895323,-642.26,0.00015999,3,"2024-06-30T02:51:35.323",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702634,1719715895332,-698.45,0.00015999,3,"2024-06-30T02:51:35.332",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702635,1719715895342,-516.27,0.00015999,3,"2024-06-30T02:51:35.342",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702636,1719715895352,-557.87565723,0.00015999,3,"2024-06-30T02:51:35.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702637,1719715895361,-675.86,0.00015999,3,"2024-06-30T02:51:35.361",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702638,1719715895371,-763.84,0.00015999,3,"2024-06-30T02:51:35.371",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702639,1719715895381,-892.41,0.00015999,3,"2024-06-30T02:51:35.381",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702640,1719715895390,-708.05,0.00015999,3,"2024-06-30T02:51:35.390",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702641,1719715895399,-713.73,0.00015999,3,"2024-06-30T02:51:35.399",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702642,1719715895408,-523.74,0.00015999,3,"2024-06-30T02:51:35.408",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702643,1719715895418,-500.0,0.00015999,3,"2024-06-30T02:51:35.418",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702644,1719715895426,-624.5,0.00015999,3,"2024-06-30T02:51:35.426",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702645,1719715895436,-500.0,0.00015999,3,"2024-06-30T02:51:35.436",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702646,1719715895445,-3175.52,0.00015999,3,"2024-06-30T02:51:35.445",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702647,1719715895455,-987.08,0.00015999,3,"2024-06-30T02:51:35.455",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702648,1719715895464,-1368.96,0.00015999,3,"2024-06-30T02:51:35.464",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702649,1719715895474,-435.85217767,0.00015999,3,"2024-06-30T02:51:35.474",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702650,1719715895483,-1311.38,0.00015999,3,"2024-06-30T02:51:35.483",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702651,1719715895493,-907.53,0.00015999,3,"2024-06-30T02:51:35.493",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702652,1719715895503,-507.05,0.00015999,3,"2024-06-30T02:51:35.503",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702653,1719715895513,-1080.55,0.00015999,3,"2024-06-30T02:51:35.513",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702654,1719715895524,-1968.8,0.00015999,3,"2024-06-30T02:51:35.524",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702655,1719715895535,-1471.1,0.00015999,3,"2024-06-30T02:51:35.535",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702656,1719715895547,-1161.94,0.00015999,3,"2024-06-30T02:51:35.547",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702657,1719715895557,-654.89,0.00015999,3,"2024-06-30T02:51:35.557",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702658,1719715895566,-2000.0,0.00016,2,"2024-06-30T02:51:35.566",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702659,1719715895576,-203.02303,0.00016,2,"2024-06-30T02:51:35.576",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702660,1719715895585,-203.02303,0.00016,2,"2024-06-30T02:51:35.585",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702661,1719715895595,-2000.0,0.0001601,2,"2024-06-30T02:51:35.595",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702662,1719715895604,-2000.0,0.0001602,2,"2024-06-30T02:51:35.604",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702663,1719715895613,-2000.0,0.0001603,2,"2024-06-30T02:51:35.613",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702664,1719715895623,-2062.190146,0.0001604,2,"2024-06-30T02:51:35.623",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702665,1719715895632,-171.29495,0.0001607,2,"2024-06-30T02:51:35.632",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702666,1719715895643,-190.32354915,0.00016082,2,"2024-06-30T02:51:35.643",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702667,1719715895653,-664.54,0.00016108,3,"2024-06-30T02:51:35.653",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702668,1719715895663,-699.83,0.00016108,3,"2024-06-30T02:51:35.663",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702669,1719715895673,-1202.0,0.00016108,3,"2024-06-30T02:51:35.673",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702670,1719715895682,-522.36,0.00016108,3,"2024-06-30T02:51:35.682",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702671,1719715895691,-587.33,0.00016109,3,"2024-06-30T02:51:35.691",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702672,1719715895701,-730.63,0.00016109,3,"2024-06-30T02:51:35.701",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702673,1719715895710,-937.17,0.00016109,3,"2024-06-30T02:51:35.710",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702674,1719715895719,-2172.53,0.00016109,3,"2024-06-30T02:51:35.719",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702675,1719715895729,-1705.68,0.00016109,3,"2024-06-30T02:51:35.729",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702676,1719715895739,-621.2,0.00016109,3,"2024-06-30T02:51:35.739",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702677,1719715895747,-786.94,0.00016109,3,"2024-06-30T02:51:35.747",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702678,1719715895757,-575.12,0.00016109,3,"2024-06-30T02:51:35.757",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702679,1719715895766,-633.74,0.00016109,3,"2024-06-30T02:51:35.766",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702680,1719715895776,-1034.52,0.00016109,3,"2024-06-30T02:51:35.776",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702681,1719715895785,-768.2,0.00016109,3,"2024-06-30T02:51:35.785",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702682,1719715895794,-614.71,0.00016109,3,"2024-06-30T02:51:35.794",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702683,1719715895803,-731.6,0.00016109,3,"2024-06-30T02:51:35.803",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702684,1719715895813,-500.0,0.00016109,3,"2024-06-30T02:51:35.813",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702685,1719715895822,-560.3,0.00016109,3,"2024-06-30T02:51:35.822",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702686,1719715895831,-500.0,0.00016109,3,"2024-06-30T02:51:35.831",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702687,1719715895841,-670.04,0.00016109,3,"2024-06-30T02:51:35.841",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702688,1719715895852,-670.53,0.00016109,3,"2024-06-30T02:51:35.852",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702689,1719715895862,-1084.67,0.00016109,3,"2024-06-30T02:51:35.862",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702690,1719715895871,-688.83,0.00016109,3,"2024-06-30T02:51:35.871",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702691,1719715895880,-1047.34,0.00016109,3,"2024-06-30T02:51:35.880",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702692,1719715895890,-874.39,0.00016109,3,"2024-06-30T02:51:35.890",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702693,1719715895900,-480.67260191,0.00016109,3,"2024-06-30T02:51:35.900",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702694,1719715895910,-989.37,0.00016109,3,"2024-06-30T02:51:35.910",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702695,1719715895920,-639.49,0.00016109,3,"2024-06-30T02:51:35.920",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702696,1719715895929,-749.55,0.00016109,3,"2024-06-30T02:51:35.929",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702697,1719715895939,-1660.26,0.00016109,3,"2024-06-30T02:51:35.939",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702698,1719715895948,-575.37,0.00016109,3,"2024-06-30T02:51:35.948",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702699,1719715895957,-609.86,0.00016109,3,"2024-06-30T02:51:35.957",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702700,1719715895967,-525.93,0.00016109,3,"2024-06-30T02:51:35.967",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702701,1719715895976,-1032.93,0.00016109,3,"2024-06-30T02:51:35.976",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702702,1719715895986,-503.73,0.00016109,3,"2024-06-30T02:51:35.986",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702703,1719715895996,-907.61,0.00016109,3,"2024-06-30T02:51:35.996",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702704,1719715896006,-919.71,0.00016109,3,"2024-06-30T02:51:36.006",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702705,1719715896015,-609.42,0.00016109,3,"2024-06-30T02:51:36.015",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702706,1719715896024,-561.12,0.00016109,3,"2024-06-30T02:51:36.024",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702707,1719715896034,-155.73,0.00016109,3,"2024-06-30T02:51:36.034",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702708,1719715896044,-524.56,0.00016109,3,"2024-06-30T02:51:36.044",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702709,1719715896058,-648.03,0.00016109,3,"2024-06-30T02:51:36.058",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702710,1719715896069,-665.61,0.00016109,3,"2024-06-30T02:51:36.069",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702711,1719715896078,-595.24,0.00016109,3,"2024-06-30T02:51:36.078",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702712,1719715896089,-500.0,0.00016109,3,"2024-06-30T02:51:36.089",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702713,1719715896101,-535.24,0.00016109,3,"2024-06-30T02:51:36.101",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702714,1719715896111,-1707.57,0.00016109,3,"2024-06-30T02:51:36.111",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702715,1719715896121,-1194.29,0.00016109,3,"2024-06-30T02:51:36.121",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702716,1719715896131,-862.38,0.00016109,3,"2024-06-30T02:51:36.131",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702717,1719715896141,-775.65,0.00016109,3,"2024-06-30T02:51:36.141",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702718,1719715896150,-2017.06,0.00016109,3,"2024-06-30T02:51:36.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702719,1719715896159,-1155.28,0.00016109,3,"2024-06-30T02:51:36.159",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702720,1719715896168,-3847.3,0.00016109,3,"2024-06-30T02:51:36.168",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702721,1719715896178,-501.09,0.00016109,3,"2024-06-30T02:51:36.178",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702722,1719715896187,-670.12,0.00016109,3,"2024-06-30T02:51:36.187",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702723,1719715896197,-1981.14,0.00016109,3,"2024-06-30T02:51:36.197",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702724,1719715896207,-1322.8,0.00016109,3,"2024-06-30T02:51:36.207",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702725,1719715896217,-209.47543636,0.00016109,3,"2024-06-30T02:51:36.217",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702726,1719715896226,-561.32,0.00016109,3,"2024-06-30T02:51:36.226",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702727,1719715896236,-757.5,0.00016109,3,"2024-06-30T02:51:36.236",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702728,1719715896246,-579.95,0.00016109,3,"2024-06-30T02:51:36.246",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702729,1719715896255,-1006.07,0.00016109,3,"2024-06-30T02:51:36.255",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702730,1719715896264,-348.09116766,0.00016109,3,"2024-06-30T02:51:36.264",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702731,1719715896274,-500.0,0.00016109,3,"2024-06-30T02:51:36.274",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702732,1719715896284,-1341.8,0.00016109,3,"2024-06-30T02:51:36.284",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702733,1719715896293,-633.84,0.00016109,3,"2024-06-30T02:51:36.293",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702734,1719715896303,-500.0,0.00016109,3,"2024-06-30T02:51:36.303",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702735,1719715896312,-1187.56,0.00016109,3,"2024-06-30T02:51:36.312",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702736,1719715896322,-579.77,0.00016109,3,"2024-06-30T02:51:36.322",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702737,1719715896331,-500.0,0.00016109,3,"2024-06-30T02:51:36.331",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702738,1719715896340,-603.84,0.00016109,3,"2024-06-30T02:51:36.340",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702739,1719715896352,-552.84,0.00016109,3,"2024-06-30T02:51:36.352",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702740,1719715896361,-965.88,0.00016109,3,"2024-06-30T02:51:36.361",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702741,1719715896371,-642.26,0.00016109,3,"2024-06-30T02:51:36.371",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702742,1719715896380,-698.45,0.00016109,3,"2024-06-30T02:51:36.380",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702743,1719715896390,-516.27,0.00016109,3,"2024-06-30T02:51:36.390",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702744,1719715896400,-675.86,0.00016109,3,"2024-06-30T02:51:36.400",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702745,1719715896409,-763.84,0.00016109,3,"2024-06-30T02:51:36.409",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702746,1719715896419,-892.41,0.00016109,3,"2024-06-30T02:51:36.419",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702747,1719715896429,-708.05,0.00016109,3,"2024-06-30T02:51:36.429",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702748,1719715896438,-523.74,0.00016109,3,"2024-06-30T02:51:36.438",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702749,1719715896447,-590.13817591,0.00016109,3,"2024-06-30T02:51:36.447",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702750,1719715896457,-624.5,0.00016109,3,"2024-06-30T02:51:36.457",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702751,1719715896467,-519.04064901,0.00016109,3,"2024-06-30T02:51:36.467",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702752,1719715896476,-3175.52,0.00016109,3,"2024-06-30T02:51:36.476",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702753,1719715896486,-987.08,0.00016109,3,"2024-06-30T02:51:36.486",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702754,1719715896495,-1368.96,0.00016109,3,"2024-06-30T02:51:36.495",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702755,1719715896505,-1311.38,0.00016109,3,"2024-06-30T02:51:36.505",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702756,1719715896515,-907.53,0.00016109,3,"2024-06-30T02:51:36.515",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702757,1719715896525,-507.05,0.00016109,3,"2024-06-30T02:51:36.525",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702758,1719715896535,-1080.55,0.00016109,3,"2024-06-30T02:51:36.535",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702759,1719715896544,-1968.8,0.00016109,3,"2024-06-30T02:51:36.544",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702760,1719715896554,-1471.1,0.00016109,3,"2024-06-30T02:51:36.554",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702761,1719715896564,-1161.94,0.00016109,3,"2024-06-30T02:51:36.564",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702762,1719715896574,-654.89,0.00016109,3,"2024-06-30T02:51:36.574",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702763,1719715896584,-6081.32,0.00016116,2,"2024-06-30T02:51:36.584",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702764,1719715896594,-273.51222739,0.00016119,2,"2024-06-30T02:51:36.594",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702765,1719715896604,-165.45162006,0.00016178,2,"2024-06-30T02:51:36.604",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702766,1719715896614,-204.0,0.0001618,2,"2024-06-30T02:51:36.614",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702767,1719715896624,-327.0,0.0001618,2,"2024-06-30T02:51:36.624",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702768,1719715896633,-13555.21091272,0.00016192,2,"2024-06-30T02:51:36.633",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702769,1719715896643,-664.54,0.00016218,3,"2024-06-30T02:51:36.643",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702770,1719715896653,-699.83,0.00016218,3,"2024-06-30T02:51:36.653",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702771,1719715896663,-1202.0,0.00016218,3,"2024-06-30T02:51:36.663",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702772,1719715896673,-522.36,0.00016218,3,"2024-06-30T02:51:36.673",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702773,1719715896682,-587.37771546,0.00016219,3,"2024-06-30T02:51:36.682",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702774,1719715896692,-730.79986745,0.00016219,3,"2024-06-30T02:51:36.692",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702775,1719715896701,-937.35640142,0.00016219,3,"2024-06-30T02:51:36.701",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702776,1719715896710,-2172.70944332,0.00016219,3,"2024-06-30T02:51:36.710",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702777,1719715896719,-1705.739132,0.00016219,3,"2024-06-30T02:51:36.719",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702778,1719715896728,-621.40427594,0.00016219,3,"2024-06-30T02:51:36.728",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702779,1719715896738,-787.02405987,0.00016219,3,"2024-06-30T02:51:36.738",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702780,1719715896747,-575.1792717,0.00016219,3,"2024-06-30T02:51:36.747",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702781,1719715896756,-633.94978125,0.00016219,3,"2024-06-30T02:51:36.756",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702782,1719715896765,-1034.73327296,0.00016219,3,"2024-06-30T02:51:36.765",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702783,1719715896774,-768.38417283,0.00016219,3,"2024-06-30T02:51:36.774",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702784,1719715896784,-614.78467021,0.00016219,3,"2024-06-30T02:51:36.784",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702785,1719715896794,-731.80891032,0.00016219,3,"2024-06-30T02:51:36.794",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702786,1719715896803,-338.05101105,0.00016219,3,"2024-06-30T02:51:36.803",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702787,1719715896812,-560.46034788,0.00016219,3,"2024-06-30T02:51:36.812",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702788,1719715896821,-422.6550484,0.00016219,3,"2024-06-30T02:51:36.821",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702789,1719715896831,-670.07513109,0.00016219,3,"2024-06-30T02:51:36.831",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702790,1719715896840,-670.55207517,0.00016219,3,"2024-06-30T02:51:36.840",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702791,1719715896851,-1084.89690348,0.00016219,3,"2024-06-30T02:51:36.851",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702792,1719715896860,-688.90851525,0.00016219,3,"2024-06-30T02:51:36.860",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702793,1719715896869,-1047.37120024,0.00016219,3,"2024-06-30T02:51:36.869",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702794,1719715896879,-874.46274489,0.00016219,3,"2024-06-30T02:51:36.879",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702795,1719715896889,-989.47556096,0.00016219,3,"2024-06-30T02:51:36.889",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702796,1719715896899,-639.59356628,0.00016219,3,"2024-06-30T02:51:36.899",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702797,1719715896908,-749.78114559,0.00016219,3,"2024-06-30T02:51:36.908",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702798,1719715896918,-1660.38764157,0.00016219,3,"2024-06-30T02:51:36.918",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702799,1719715896927,-575.40818851,0.00016219,3,"2024-06-30T02:51:36.927",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702800,1719715896937,-609.98117102,0.00016219,3,"2024-06-30T02:51:36.937",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702801,1719715896946,-526.04538455,0.00016219,3,"2024-06-30T02:51:36.946",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702802,1719715896955,-1033.04643789,0.00016219,3,"2024-06-30T02:51:36.955",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702803,1719715896964,-503.83416077,0.00016219,3,"2024-06-30T02:51:36.964",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702804,1719715896974,-907.69232768,0.00016219,3,"2024-06-30T02:51:36.974",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702805,1719715896984,-919.815026,0.00016219,3,"2024-06-30T02:51:36.984",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702806,1719715896993,-609.52357288,0.00016219,3,"2024-06-30T02:51:36.993",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702807,1719715897005,-561.16467631,0.00016219,3,"2024-06-30T02:51:37.005",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702808,1719715897014,-155.81707457,0.00016219,3,"2024-06-30T02:51:37.014",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702809,1719715897023,-524.70092943,0.00016219,3,"2024-06-30T02:51:37.023",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702810,1719715897033,-648.15267322,0.00016219,3,"2024-06-30T02:51:37.033",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702811,1719715897042,-665.8420637,0.00016219,3,"2024-06-30T02:51:37.042",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702812,1719715897052,-595.39813044,0.00016219,3,"2024-06-30T02:51:37.052",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702813,1719715897066,-498.11817167,0.00016219,3,"2024-06-30T02:51:37.066",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702814,1719715897076,-535.36079098,0.00016219,3,"2024-06-30T02:51:37.076",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702815,1719715897086,-1707.73949533,0.00016219,3,"2024-06-30T02:51:37.086",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702816,1719715897099,-1194.34133114,0.00016219,3,"2024-06-30T02:51:37.099",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702817,1719715897108,-862.61177685,0.00016219,3,"2024-06-30T02:51:37.108",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702818,1719715897118,-775.74625491,0.00016219,3,"2024-06-30T02:51:37.118",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702819,1719715897130,-2017.07599733,0.00016219,3,"2024-06-30T02:51:37.130",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702820,1719715897143,-1155.33077536,0.00016219,3,"2024-06-30T02:51:37.143",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702821,1719715897153,-3847.53228968,0.00016219,3,"2024-06-30T02:51:37.153",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702822,1719715897163,-501.09,0.00016219,3,"2024-06-30T02:51:37.163",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702823,1719715897173,-670.1911441,0.00016219,3,"2024-06-30T02:51:37.173",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702824,1719715897183,-1981.3114436,0.00016219,3,"2024-06-30T02:51:37.183",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702825,1719715897193,-1322.90573626,0.00016219,3,"2024-06-30T02:51:37.193",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702826,1719715897203,-561.43670119,0.00016219,3,"2024-06-30T02:51:37.203",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702827,1719715897212,-757.73778292,0.00016219,3,"2024-06-30T02:51:37.212",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702828,1719715897221,-580.15069988,0.00016219,3,"2024-06-30T02:51:37.221",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702829,1719715897231,-1006.24515095,0.00016219,3,"2024-06-30T02:51:37.231",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702830,1719715897240,-398.97017293,0.00016219,3,"2024-06-30T02:51:37.240",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702831,1719715897251,-1341.8,0.00016219,3,"2024-06-30T02:51:37.251",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702832,1719715897260,-633.98451446,0.00016219,3,"2024-06-30T02:51:37.260",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702833,1719715897271,-308.36308007,0.00016219,3,"2024-06-30T02:51:37.271",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702834,1719715897280,-1187.56166887,0.00016219,3,"2024-06-30T02:51:37.280",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702835,1719715897290,-579.89926245,0.00016219,3,"2024-06-30T02:51:37.290",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702836,1719715897299,-314.8922085,0.00016219,3,"2024-06-30T02:51:37.299",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702837,1719715897308,-604.04679816,0.00016219,3,"2024-06-30T02:51:37.308",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702838,1719715897317,-553.07868141,0.00016219,3,"2024-06-30T02:51:37.317",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702839,1719715897327,-965.90118325,0.00016219,3,"2024-06-30T02:51:37.327",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702840,1719715897336,-642.30361866,0.00016219,3,"2024-06-30T02:51:37.336",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702841,1719715897350,-698.56241893,0.00016219,3,"2024-06-30T02:51:37.350",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702842,1719715897359,-516.28254372,0.00016219,3,"2024-06-30T02:51:37.359",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702843,1719715897368,-676.07227385,0.00016219,3,"2024-06-30T02:51:37.368",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702844,1719715897377,-763.85569882,0.00016219,3,"2024-06-30T02:51:37.377",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702845,1719715897387,-713.83110442,0.00016219,3,"2024-06-30T02:51:37.387",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702846,1719715897396,-892.64812202,0.00016219,3,"2024-06-30T02:51:37.396",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702847,1719715897406,-708.248013,0.00016219,3,"2024-06-30T02:51:37.406",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702848,1719715897415,-523.77913984,0.00016219,3,"2024-06-30T02:51:37.415",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702849,1719715897424,-624.66980204,0.00016219,3,"2024-06-30T02:51:37.424",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702850,1719715897433,-3175.5950048,0.00016219,3,"2024-06-30T02:51:37.433",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702851,1719715897444,-987.08015334,0.00016219,3,"2024-06-30T02:51:37.444",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702852,1719715897453,-1369.15368424,0.00016219,3,"2024-06-30T02:51:37.453",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702853,1719715897463,-1311.61651464,0.00016219,3,"2024-06-30T02:51:37.463",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702854,1719715897472,-907.70809454,0.00016219,3,"2024-06-30T02:51:37.472",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702855,1719715897482,-507.14381895,0.00016219,3,"2024-06-30T02:51:37.482",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702856,1719715897491,-1080.68920197,0.00016219,3,"2024-06-30T02:51:37.491",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702857,1719715897501,-1471.1431269,0.00016219,3,"2024-06-30T02:51:37.501",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702858,1719715897511,-1162.16798017,0.00016219,3,"2024-06-30T02:51:37.511",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702859,1719715897520,-1968.92374767,0.00016219,3,"2024-06-30T02:51:37.520",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702860,1719715897529,-655.02189477,0.00016219,3,"2024-06-30T02:51:37.529",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702861,1719715897539,-1152.0,0.00016302,2,"2024-06-30T02:51:37.539",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702862,1719715897549,-664.54,0.00016327,3,"2024-06-30T02:51:37.549",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702863,1719715897558,-699.83,0.00016327,3,"2024-06-30T02:51:37.558",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702864,1719715897568,-1202.0,0.00016327,3,"2024-06-30T02:51:37.568",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702865,1719715897578,-522.36,0.00016327,3,"2024-06-30T02:51:37.578",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702866,1719715897587,-262.23982516,0.00016338,2,"2024-06-30T02:51:37.587",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702867,1719715897598,-203.51161647,0.00016338,2,"2024-06-30T02:51:37.598",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702868,1719715897610,-167.0,0.00016354,2,"2024-06-30T02:51:37.610",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702869,1719715897620,-664.70081488,0.00016437,3,"2024-06-30T02:51:37.620",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702870,1719715897630,-699.90337561,0.00016437,3,"2024-06-30T02:51:37.630",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702871,1719715897642,-1202.20475724,0.00016437,3,"2024-06-30T02:51:37.642",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702872,1719715897652,-522.44858624,0.00016437,3,"2024-06-30T02:51:37.652",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702873,1719715897661,-500.0,0.00016438,3,"2024-06-30T02:51:37.661",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702874,1719715897670,-500.0,0.00016438,3,"2024-06-30T02:51:37.670",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702875,1719715897679,-500.0,0.00016438,3,"2024-06-30T02:51:37.679",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702876,1719715897688,-500.0,0.00016438,3,"2024-06-30T02:51:37.688",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702877,1719715897698,-500.0,0.00016438,3,"2024-06-30T02:51:37.698",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702878,1719715897707,-500.0,0.00016438,3,"2024-06-30T02:51:37.707",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702879,1719715897716,-500.0,0.00016438,3,"2024-06-30T02:51:37.716",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702880,1719715897725,-500.0,0.00016438,3,"2024-06-30T02:51:37.725",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702881,1719715897735,-500.0,0.00016438,3,"2024-06-30T02:51:37.735",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702882,1719715897744,-500.0,0.00016438,3,"2024-06-30T02:51:37.744",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702883,1719715897756,-500.0,0.00016438,3,"2024-06-30T02:51:37.756",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702884,1719715897765,-500.0,0.00016438,3,"2024-06-30T02:51:37.765",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702885,1719715897775,-500.0,0.00016438,3,"2024-06-30T02:51:37.775",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702886,1719715897784,-500.0,0.00016438,3,"2024-06-30T02:51:37.784",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702887,1719715897793,-500.0,0.00016438,3,"2024-06-30T02:51:37.793",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702888,1719715897802,-500.0,0.00016438,3,"2024-06-30T02:51:37.802",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702889,1719715897811,-500.0,0.00016438,3,"2024-06-30T02:51:37.811",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702890,1719715897820,-500.0,0.00016438,3,"2024-06-30T02:51:37.820",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702891,1719715897829,-500.0,0.00016438,3,"2024-06-30T02:51:37.829",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702892,1719715897838,-500.0,0.00016438,3,"2024-06-30T02:51:37.838",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702893,1719715897850,-500.0,0.00016438,3,"2024-06-30T02:51:37.850",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702894,1719715897859,-369.29844315,0.00016438,3,"2024-06-30T02:51:37.859",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702895,1719715897868,-1661.54,0.00016438,2,"2024-06-30T02:51:37.868",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702896,1719715897878,-300.0,0.00016438,2,"2024-06-30T02:51:37.878",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702897,1719715897887,-5604.08620179,0.00016441,2,"2024-06-30T02:51:37.887",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702898,1719715897896,-25072.10870496,0.00016451,2,"2024-06-30T02:51:37.896",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702899,1719715897905,-166.88,0.00016484,2,"2024-06-30T02:51:37.905",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702900,1719715897915,-1763.49292284,0.00016566,2,"2024-06-30T02:51:37.915",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702901,1719715897924,-204.0,0.0001662,2,"2024-06-30T02:51:37.924",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702902,1719715897933,-327.0,0.0001662,2,"2024-06-30T02:51:37.933",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702903,1719715897943,-171.29495,0.0001669,2,"2024-06-30T02:51:37.943",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702904,1719715897952,-167.0,0.00016876,2,"2024-06-30T02:51:37.952",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702905,1719715897962,-172.72,0.0001692,2,"2024-06-30T02:51:37.962",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702906,1719715897971,-255.496,0.00016927,2,"2024-06-30T02:51:37.971",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702907,1719715897980,-842.74,0.00016927,2,"2024-06-30T02:51:37.980",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702908,1719715897990,-3006.259,0.00016927,2,"2024-06-30T02:51:37.990",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702909,1719715898000,-452.614,0.00016927,2,"2024-06-30T02:51:38.000",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702910,1719715898009,-2000.0,0.00016986,3,"2024-06-30T02:51:38.009",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702911,1719715898019,-204.0,0.0001706,2,"2024-06-30T02:51:38.019",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702912,1719715898028,-327.0,0.0001706,2,"2024-06-30T02:51:38.028",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702913,1719715898038,-13555.21091272,0.00017123,2,"2024-06-30T02:51:38.038",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702914,1719715898048,-452.16034576,0.00017126,2,"2024-06-30T02:51:38.048",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702915,1719715898062,-166.88,0.00017137,2,"2024-06-30T02:51:38.062",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702916,1719715898071,-5604.08620179,0.00017197,2,"2024-06-30T02:51:38.071",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702917,1719715898081,-1000.0,0.00017209,2,"2024-06-30T02:51:38.081",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702918,1719715898091,-520.8,0.00017209,2,"2024-06-30T02:51:38.091",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702919,1719715898102,-25072.10870496,0.00017256,2,"2024-06-30T02:51:38.102",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702920,1719715898111,-215.42,0.00017322,2,"2024-06-30T02:51:38.111",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702921,1719715898120,-167.0,0.00017399,2,"2024-06-30T02:51:38.120",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702922,1719715898130,-221.0,0.000175,2,"2024-06-30T02:51:38.130",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702923,1719715898141,-204.0,0.000175,2,"2024-06-30T02:51:38.141",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702924,1719715898151,-327.0,0.000175,2,"2024-06-30T02:51:38.151",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702925,1719715898160,-152.0,0.00017525,3,"2024-06-30T02:51:38.160",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702926,1719715898169,-314.86810004,0.00017534,2,"2024-06-30T02:51:38.169",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702927,1719715898179,-500.0,0.00017534,2,"2024-06-30T02:51:38.179",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702928,1719715898188,-925.33014357,0.00017544,2,"2024-06-30T02:51:38.188",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702929,1719715898198,-470.10704664,0.000177,2,"2024-06-30T02:51:38.198",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702930,1719715898208,-166.88,0.00017791,2,"2024-06-30T02:51:38.208",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702931,1719715898217,-179.85213788,0.00017799,2,"2024-06-30T02:51:38.217",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702932,1719715898227,-1000.0,0.00017808,2,"2024-06-30T02:51:38.227",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702933,1719715898237,-1000.0,0.00017808,2,"2024-06-30T02:51:38.237",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702934,1719715898246,-1000.0,0.00017808,2,"2024-06-30T02:51:38.246",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702935,1719715898255,-1000.0,0.00017808,2,"2024-06-30T02:51:38.255",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702936,1719715898264,-1000.0,0.00017808,2,"2024-06-30T02:51:38.264",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702937,1719715898274,-1000.0,0.00017808,2,"2024-06-30T02:51:38.274",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702938,1719715898283,-1000.0,0.00017808,2,"2024-06-30T02:51:38.283",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702939,1719715898292,-1000.0,0.00017808,2,"2024-06-30T02:51:38.292",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702940,1719715898302,-1000.0,0.00017808,2,"2024-06-30T02:51:38.302",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702941,1719715898311,-1000.0,0.00017808,2,"2024-06-30T02:51:38.311",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702942,1719715898321,-1019.0,0.00017808,2,"2024-06-30T02:51:38.321",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702943,1719715898330,-1000.0,0.00017808,2,"2024-06-30T02:51:38.330",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702944,1719715898339,-1000.0,0.00017808,2,"2024-06-30T02:51:38.339",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702945,1719715898350,-1000.0,0.00017808,2,"2024-06-30T02:51:38.350",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702946,1719715898360,-1000.0,0.00017808,2,"2024-06-30T02:51:38.360",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702947,1719715898369,-1000.0,0.00017808,2,"2024-06-30T02:51:38.369",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702948,1719715898379,-1000.0,0.00017808,2,"2024-06-30T02:51:38.379",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702949,1719715898388,-1000.0,0.00017808,2,"2024-06-30T02:51:38.388",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702950,1719715898398,-1000.0,0.00017808,2,"2024-06-30T02:51:38.398",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702951,1719715898408,-1000.0,0.00017808,2,"2024-06-30T02:51:38.408",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702952,1719715898417,-1000.0,0.00017808,2,"2024-06-30T02:51:38.417",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702953,1719715898427,-1000.0,0.00017808,2,"2024-06-30T02:51:38.427",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702954,1719715898436,-1000.0,0.00017808,2,"2024-06-30T02:51:38.436",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702955,1719715898446,-1000.0,0.00017808,2,"2024-06-30T02:51:38.446",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702956,1719715898455,-1000.0,0.00017808,2,"2024-06-30T02:51:38.455",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702957,1719715898465,-1000.0,0.00017808,2,"2024-06-30T02:51:38.465",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702958,1719715898474,-1000.0,0.00017808,2,"2024-06-30T02:51:38.474",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702959,1719715898484,-1000.0,0.00017808,2,"2024-06-30T02:51:38.484",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702960,1719715898493,-1000.0,0.00017808,2,"2024-06-30T02:51:38.493",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702961,1719715898503,-1000.0,0.00017808,2,"2024-06-30T02:51:38.503",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702962,1719715898512,-1000.0,0.00017808,2,"2024-06-30T02:51:38.512",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702963,1719715898521,-1000.0,0.00017808,2,"2024-06-30T02:51:38.521",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702964,1719715898531,-1000.0,0.00017808,2,"2024-06-30T02:51:38.531",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702965,1719715898540,-1000.0,0.00017808,2,"2024-06-30T02:51:38.540",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702966,1719715898551,-1000.0,0.00017808,2,"2024-06-30T02:51:38.551",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702967,1719715898561,-1000.0,0.00017808,2,"2024-06-30T02:51:38.561",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702968,1719715898571,-1000.0,0.00017808,2,"2024-06-30T02:51:38.571",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702969,1719715898580,-1000.0,0.00017808,2,"2024-06-30T02:51:38.580",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702970,1719715898590,-1000.0,0.00017808,2,"2024-06-30T02:51:38.590",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702971,1719715898601,-1000.0,0.00017808,2,"2024-06-30T02:51:38.601",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702972,1719715898610,-1000.0,0.00017808,2,"2024-06-30T02:51:38.610",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702973,1719715898620,-1000.0,0.00017808,2,"2024-06-30T02:51:38.620",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702974,1719715898630,-1000.0,0.00017808,2,"2024-06-30T02:51:38.630",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702975,1719715898640,-1000.0,0.00017808,2,"2024-06-30T02:51:38.640",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702976,1719715898650,-1000.0,0.00017808,2,"2024-06-30T02:51:38.650",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702977,1719715898660,-1000.0,0.00017808,2,"2024-06-30T02:51:38.660",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702978,1719715898669,-1000.0,0.00017808,2,"2024-06-30T02:51:38.669",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702979,1719715898679,-1000.0,0.00017808,2,"2024-06-30T02:51:38.679",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702980,1719715898688,-1000.0,0.00017808,2,"2024-06-30T02:51:38.688",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702981,1719715898698,-1000.0,0.00017808,2,"2024-06-30T02:51:38.698",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702982,1719715898708,-1000.0,0.00017808,2,"2024-06-30T02:51:38.708",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702983,1719715898718,-1000.0,0.00017808,2,"2024-06-30T02:51:38.718",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702984,1719715898728,-1000.0,0.00017808,2,"2024-06-30T02:51:38.728",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702985,1719715898737,-1000.0,0.00017808,2,"2024-06-30T02:51:38.737",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702986,1719715898748,-1000.0,0.00017808,2,"2024-06-30T02:51:38.748",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702987,1719715898757,-1000.0,0.00017808,2,"2024-06-30T02:51:38.757",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702988,1719715898767,-1000.0,0.00017808,2,"2024-06-30T02:51:38.767",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702989,1719715898778,-1000.0,0.00017808,2,"2024-06-30T02:51:38.778",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702990,1719715898789,-1000.0,0.00017808,2,"2024-06-30T02:51:38.789",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702991,1719715898799,-1000.0,0.00017808,2,"2024-06-30T02:51:38.799",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702992,1719715898809,-1000.0,0.00017808,2,"2024-06-30T02:51:38.809",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702993,1719715898819,-1000.0,0.00017808,2,"2024-06-30T02:51:38.819",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702994,1719715898831,-1000.0,0.00017808,2,"2024-06-30T02:51:38.831",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702995,1719715898840,-1000.0,0.00017808,2,"2024-06-30T02:51:38.840",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702996,1719715898852,-1000.0,0.00017808,2,"2024-06-30T02:51:38.852",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702997,1719715898862,-1000.0,0.00017808,2,"2024-06-30T02:51:38.862",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702998,1719715898872,-1000.0,0.00017808,2,"2024-06-30T02:51:38.872",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330702999,1719715898883,-1000.0,0.00017808,2,"2024-06-30T02:51:38.883",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703000,1719715898893,-1000.0,0.00017808,2,"2024-06-30T02:51:38.893",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703001,1719715898903,-1000.0,0.00017808,2,"2024-06-30T02:51:38.903",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703002,1719715898914,-1000.0,0.00017808,2,"2024-06-30T02:51:38.914",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703003,1719715898924,-1000.0,0.00017808,2,"2024-06-30T02:51:38.924",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703004,1719715898936,-1000.0,0.00017808,2,"2024-06-30T02:51:38.936",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703005,1719715898946,-1000.0,0.00017808,2,"2024-06-30T02:51:38.946",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703006,1719715898955,-397.0,0.00017808,2,"2024-06-30T02:51:38.955",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703007,1719715898965,-152.0,0.00017814,4,"2024-06-30T02:51:38.965",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703008,1719715898975,-450.0,0.0001784,2,"2024-06-30T02:51:38.975",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703009,1719715898984,-1613.0,0.0001791,2,"2024-06-30T02:51:38.984",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703010,1719715898994,-167.0,0.00017921,2,"2024-06-30T02:51:38.994",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703011,1719715899004,-1012.1875412,0.00017923,2,"2024-06-30T02:51:39.004",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703012,1719715899014,-221.0,0.0001793,2,"2024-06-30T02:51:39.014",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703013,1719715899024,-204.0,0.0001793,2,"2024-06-30T02:51:39.024",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703014,1719715899034,-327.0,0.0001793,2,"2024-06-30T02:51:39.034",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703015,1719715899045,-5604.08620179,0.00017954,2,"2024-06-30T02:51:39.045",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703016,1719715899062,-940.0,0.00018,2,"2024-06-30T02:51:39.062",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703017,1719715899072,-155.0,0.00018,2,"2024-06-30T02:51:39.072",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703018,1719715899082,-6759.2256552,0.00018,3,"2024-06-30T02:51:39.082",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703019,1719715899096,-370.27430286,0.00018,2,"2024-06-30T02:51:39.096",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703020,1719715899108,-200.0,0.00018,2,"2024-06-30T02:51:39.108",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703021,1719715899118,-200.0,0.00018,2,"2024-06-30T02:51:39.118",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703022,1719715899131,-235.11235371,0.00018,2,"2024-06-30T02:51:39.131",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703023,1719715899142,-235.11235371,0.00018,2,"2024-06-30T02:51:39.142",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703024,1719715899153,-235.11235371,0.00018,2,"2024-06-30T02:51:39.153",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703025,1719715899163,-235.11235371,0.00018,2,"2024-06-30T02:51:39.163",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703026,1719715899174,-235.11235371,0.00018,2,"2024-06-30T02:51:39.174",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703027,1719715899185,-235.11235371,0.00018,2,"2024-06-30T02:51:39.185",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703028,1719715899195,-235.11235371,0.00018,2,"2024-06-30T02:51:39.195",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703029,1719715899206,-235.11235371,0.00018,2,"2024-06-30T02:51:39.206",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703030,1719715899216,-235.11235371,0.00018,2,"2024-06-30T02:51:39.216",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703031,1719715899227,-235.11235371,0.00018,2,"2024-06-30T02:51:39.227",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703032,1719715899237,-235.11235371,0.00018,2,"2024-06-30T02:51:39.237",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703033,1719715899248,-235.11235371,0.00018,2,"2024-06-30T02:51:39.248",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703034,1719715899259,-235.11235371,0.00018,2,"2024-06-30T02:51:39.259",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703035,1719715899269,-235.11235371,0.00018,2,"2024-06-30T02:51:39.269",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703036,1719715899279,-235.11235371,0.00018,2,"2024-06-30T02:51:39.279",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703037,1719715899290,-235.11235371,0.00018,2,"2024-06-30T02:51:39.290",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703038,1719715899301,-235.11235371,0.00018,2,"2024-06-30T02:51:39.301",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703039,1719715899311,-235.11235371,0.00018,2,"2024-06-30T02:51:39.311",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703040,1719715899321,-235.11235371,0.00018,2,"2024-06-30T02:51:39.321",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703041,1719715899333,-235.11235371,0.00018,2,"2024-06-30T02:51:39.333",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703042,1719715899343,-235.11235371,0.00018,2,"2024-06-30T02:51:39.343",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703043,1719715899355,-235.11235371,0.00018,2,"2024-06-30T02:51:39.355",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703044,1719715899365,-235.11235371,0.00018,2,"2024-06-30T02:51:39.365",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703045,1719715899376,-235.11235371,0.00018,2,"2024-06-30T02:51:39.376",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703046,1719715899386,-235.11235371,0.00018,2,"2024-06-30T02:51:39.386",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703047,1719715899396,-235.11235371,0.00018,2,"2024-06-30T02:51:39.396",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703048,1719715899407,-235.11235371,0.00018,2,"2024-06-30T02:51:39.407",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703049,1719715899417,-235.11235371,0.00018,2,"2024-06-30T02:51:39.417",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703050,1719715899428,-235.11235371,0.00018,2,"2024-06-30T02:51:39.428",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703051,1719715899438,-235.11235371,0.00018,2,"2024-06-30T02:51:39.438",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703052,1719715899448,-235.11235371,0.00018,2,"2024-06-30T02:51:39.448",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703053,1719715899459,-235.11235371,0.00018,2,"2024-06-30T02:51:39.459",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703054,1719715899469,-235.11235371,0.00018,2,"2024-06-30T02:51:39.469",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703055,1719715899479,-235.11235371,0.00018,2,"2024-06-30T02:51:39.479",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703056,1719715899490,-235.11235371,0.00018,2,"2024-06-30T02:51:39.490",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703057,1719715899500,-13555.21091272,0.00018055,2,"2024-06-30T02:51:39.500",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703058,1719715899510,-25072.10870496,0.00018061,2,"2024-06-30T02:51:39.510",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703059,1719715899520,-152.0,0.00018104,5,"2024-06-30T02:51:39.520",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703060,1719715899529,-221.0,0.0001837,2,"2024-06-30T02:51:39.529",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703061,1719715899539,-204.0,0.0001837,2,"2024-06-30T02:51:39.539",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703062,1719715899550,-327.0,0.0001837,2,"2024-06-30T02:51:39.550",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703063,1719715899560,-152.0,0.00018393,6,"2024-06-30T02:51:39.560",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703064,1719715899570,-150.0,0.00018394,2,"2024-06-30T02:51:39.570",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703065,1719715899580,-167.0,0.00018444,2,"2024-06-30T02:51:39.580",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703066,1719715899591,-166.88,0.00018444,2,"2024-06-30T02:51:39.591",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703067,1719715899602,-175.85506031,0.00018462,2,"2024-06-30T02:51:39.602",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703068,1719715899612,-150.0,0.00018563,2,"2024-06-30T02:51:39.612",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703069,1719715899623,-150.0,0.00018624,2,"2024-06-30T02:51:39.623",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703070,1719715899633,-150.0,0.00018627,2,"2024-06-30T02:51:39.633",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703071,1719715899644,-500.0,0.0001863,2,"2024-06-30T02:51:39.644",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703072,1719715899654,-152.0,0.00018683,7,"2024-06-30T02:51:39.654",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703073,1719715899664,-5604.08620179,0.0001871,2,"2024-06-30T02:51:39.664",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703074,1719715899674,-1000.0,0.00018773,2,"2024-06-30T02:51:39.674",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703075,1719715899685,-305.34,0.000188,2,"2024-06-30T02:51:39.685",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703076,1719715899695,-16823.54767996,0.000188,2,"2024-06-30T02:51:39.695",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703077,1719715899705,-221.0,0.0001881,2,"2024-06-30T02:51:39.705",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703078,1719715899714,-204.0,0.0001881,2,"2024-06-30T02:51:39.714",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703079,1719715899724,-327.0,0.0001881,2,"2024-06-30T02:51:39.724",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703080,1719715899734,-150.0,0.0001884,2,"2024-06-30T02:51:39.734",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703081,1719715899745,-25072.10870496,0.00018865,2,"2024-06-30T02:51:39.745",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703082,1719715899756,-215.42,0.00018897,2,"2024-06-30T02:51:39.756",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703083,1719715899766,-162.45,0.000189,2,"2024-06-30T02:51:39.766",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703084,1719715899777,-170.23,0.00018929,2,"2024-06-30T02:51:39.777",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703085,1719715899787,-150.0,0.00018941,2,"2024-06-30T02:51:39.787",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703086,1719715899798,-150.0,0.0001895,2,"2024-06-30T02:51:39.798",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703087,1719715899808,-150.0,0.00018956,2,"2024-06-30T02:51:39.808",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703088,1719715899819,-152.0,0.00018973,8,"2024-06-30T02:51:39.819",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703089,1719715899829,-13555.21091272,0.00018986,2,"2024-06-30T02:51:39.829",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703090,1719715899839,-1000.0,0.00019,3,"2024-06-30T02:51:39.839",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703091,1719715899849,-1000.0,0.00019,3,"2024-06-30T02:51:39.849",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703092,1719715899859,-1000.0,0.00019,3,"2024-06-30T02:51:39.859",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703093,1719715899869,-7158.3236483,0.00019,2,"2024-06-30T02:51:39.869",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703094,1719715899879,-155.36335576,0.00019,2,"2024-06-30T02:51:39.879",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703095,1719715899889,-1598.93055594,0.00019,2,"2024-06-30T02:51:39.889",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703096,1719715899899,-197.8972728,0.00019,2,"2024-06-30T02:51:39.899",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703097,1719715899909,-865.09,0.00019041,2,"2024-06-30T02:51:39.909",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703098,1719715899920,-430.04,0.00019041,2,"2024-06-30T02:51:39.920",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703099,1719715899930,-716.21074661,0.00019091,2,"2024-06-30T02:51:39.930",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703100,1719715899940,-150.0,0.00019175,2,"2024-06-30T02:51:39.940",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703101,1719715899950,-500.0,0.00019178,2,"2024-06-30T02:51:39.950",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703102,1719715899960,-226.43551333,0.00019178,2,"2024-06-30T02:51:39.960",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703103,1719715899970,-500.0,0.00019178,2,"2024-06-30T02:51:39.970",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703104,1719715899979,-500.0,0.00019178,2,"2024-06-30T02:51:39.979",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703105,1719715899989,-216.30859971,0.00019178,2,"2024-06-30T02:51:39.989",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703106,1719715899999,-423.05438075,0.00019178,2,"2024-06-30T02:51:39.999",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703107,1719715900009,-500.0,0.00019178,2,"2024-06-30T02:51:40.009",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703108,1719715900018,-357.33608956,0.00019178,2,"2024-06-30T02:51:40.018",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703109,1719715900028,-500.0,0.00019178,2,"2024-06-30T02:51:40.028",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703110,1719715900038,-315.36134542,0.00019178,2,"2024-06-30T02:51:40.038",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703111,1719715900049,-500.0,0.00019178,2,"2024-06-30T02:51:40.049",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703112,1719715900064,-500.0,0.00019178,2,"2024-06-30T02:51:40.064",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703113,1719715900073,-500.0,0.00019178,2,"2024-06-30T02:51:40.073",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703114,1719715900083,-500.0,0.00019178,2,"2024-06-30T02:51:40.083",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703115,1719715900095,-500.0,0.00019178,2,"2024-06-30T02:51:40.095",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703116,1719715900106,-378.98014228,0.00019178,2,"2024-06-30T02:51:40.106",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703117,1719715900116,-500.0,0.00019178,2,"2024-06-30T02:51:40.116",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703118,1719715900130,-280.7046367,0.00019178,2,"2024-06-30T02:51:40.130",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703119,1719715900142,-500.0,0.00019178,2,"2024-06-30T02:51:40.142",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703120,1719715900153,-500.0,0.00019178,2,"2024-06-30T02:51:40.153",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703121,1719715900163,-500.0,0.00019178,2,"2024-06-30T02:51:40.163",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703122,1719715900173,-251.25324139,0.00019178,2,"2024-06-30T02:51:40.173",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703123,1719715900183,-398.59373111,0.00019178,2,"2024-06-30T02:51:40.183",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703124,1719715900193,-500.0,0.00019178,2,"2024-06-30T02:51:40.193",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703125,1719715900202,-500.0,0.00019178,2,"2024-06-30T02:51:40.202",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703126,1719715900212,-500.0,0.00019178,2,"2024-06-30T02:51:40.212",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703127,1719715900222,-500.0,0.00019178,2,"2024-06-30T02:51:40.222",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703128,1719715900233,-500.0,0.00019178,2,"2024-06-30T02:51:40.233",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703129,1719715900243,-500.0,0.00019178,2,"2024-06-30T02:51:40.243",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703130,1719715900253,-500.0,0.00019178,2,"2024-06-30T02:51:40.253",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703131,1719715900263,-450.360958,0.00019178,2,"2024-06-30T02:51:40.263",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703132,1719715900272,-450.360958,0.00019178,2,"2024-06-30T02:51:40.272",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703133,1719715900283,-450.360958,0.00019178,2,"2024-06-30T02:51:40.283",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703134,1719715900293,-450.360958,0.00019178,2,"2024-06-30T02:51:40.293",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703135,1719715900303,-450.360958,0.00019178,2,"2024-06-30T02:51:40.303",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703136,1719715900312,-450.360958,0.00019178,2,"2024-06-30T02:51:40.312",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703137,1719715900322,-450.360958,0.00019178,2,"2024-06-30T02:51:40.322",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703138,1719715900332,-450.360958,0.00019178,2,"2024-06-30T02:51:40.332",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703139,1719715900342,-450.360958,0.00019178,2,"2024-06-30T02:51:40.342",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703140,1719715900357,-450.360958,0.00019178,2,"2024-06-30T02:51:40.357",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703141,1719715900367,-450.360958,0.00019178,2,"2024-06-30T02:51:40.367",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703142,1719715900376,-450.360958,0.00019178,2,"2024-06-30T02:51:40.376",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703143,1719715900386,-450.360958,0.00019178,2,"2024-06-30T02:51:40.386",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703144,1719715900396,-450.360958,0.00019178,2,"2024-06-30T02:51:40.396",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703145,1719715900407,-450.360958,0.00019178,2,"2024-06-30T02:51:40.407",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703146,1719715900417,-450.360958,0.00019178,2,"2024-06-30T02:51:40.417",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703147,1719715900683,-450.360958,0.00019178,2,"2024-06-30T02:51:40.683",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703148,1719715900700,-450.360958,0.00019178,2,"2024-06-30T02:51:40.700",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703149,1719715900710,-450.360958,0.00019178,2,"2024-06-30T02:51:40.710",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703150,1719715900720,-450.360962,0.00019178,2,"2024-06-30T02:51:40.720",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703151,1719715900730,-150.0,0.00019178,2,"2024-06-30T02:51:40.730",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703152,1719715900739,-3586.26,0.00019178,2,"2024-06-30T02:51:40.739",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703153,1719715900748,-250.0,0.00019178,2,"2024-06-30T02:51:40.748",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703154,1719715900759,-151.0,0.00019178,2,"2024-06-30T02:51:40.759",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703155,1719715900768,-151.0,0.00019178,2,"2024-06-30T02:51:40.768",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703156,1719715900778,-151.0,0.00019178,2,"2024-06-30T02:51:40.778",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703157,1719715900789,-151.0,0.00019178,2,"2024-06-30T02:51:40.789",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703158,1719715900799,-151.0,0.00019178,2,"2024-06-30T02:51:40.799",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703159,1719715900808,-151.0,0.00019178,2,"2024-06-30T02:51:40.808",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703160,1719715900817,-151.0,0.00019178,2,"2024-06-30T02:51:40.817",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703161,1719715900827,-151.0,0.00019178,2,"2024-06-30T02:51:40.827",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703162,1719715900836,-151.0,0.00019178,2,"2024-06-30T02:51:40.836",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703163,1719715900846,-151.0,0.00019178,2,"2024-06-30T02:51:40.846",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703164,1719715900856,-151.0,0.00019178,2,"2024-06-30T02:51:40.856",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703165,1719715900865,-151.0,0.00019178,2,"2024-06-30T02:51:40.865",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703166,1719715900875,-151.0,0.00019178,2,"2024-06-30T02:51:40.875",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703167,1719715900884,-151.0,0.00019178,2,"2024-06-30T02:51:40.884",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703168,1719715900894,-154.97,0.0001918,2,"2024-06-30T02:51:40.894",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703169,1719715900904,-154.97,0.0001918,2,"2024-06-30T02:51:40.904",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703170,1719715900914,-150.0,0.00019238,2,"2024-06-30T02:51:40.914",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703171,1719715900923,-221.0,0.0001925,2,"2024-06-30T02:51:40.923",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703172,1719715900933,-204.0,0.0001925,2,"2024-06-30T02:51:40.933",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703173,1719715900942,-327.0,0.0001925,2,"2024-06-30T02:51:40.942",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703174,1719715900952,-152.0,0.00019262,9,"2024-06-30T02:51:40.952",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703175,1719715900962,-150.0,0.00019321,2,"2024-06-30T02:51:40.962",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703176,1719715900972,-150.0,0.00019328,2,"2024-06-30T02:51:40.972",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703177,1719715900982,-150.0,0.00019334,2,"2024-06-30T02:51:40.982",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703178,1719715900992,-365.78781787,0.0001935,2,"2024-06-30T02:51:40.992",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703179,1719715901001,-520.8,0.00019473,2,"2024-06-30T02:51:41.001",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703180,1719715901011,-214.0,0.0001954,2,"2024-06-30T02:51:41.011",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703181,1719715901020,-152.0,0.00019552,10,"2024-06-30T02:51:41.020",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703182,1719715901030,-25072.10870496,0.0001967,2,"2024-06-30T02:51:41.030",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703183,1719715901040,-2258.0,0.00019678,2,"2024-06-30T02:51:41.040",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703184,1719715901050,-150.0,0.00019683,2,"2024-06-30T02:51:41.050",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703185,1719715901065,-221.0,0.0001969,2,"2024-06-30T02:51:41.065",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703186,1719715901074,-204.0,0.0001969,2,"2024-06-30T02:51:41.074",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703187,1719715901084,-327.0,0.0001969,2,"2024-06-30T02:51:41.084",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703188,1719715901096,-769.75717818,0.000197,2,"2024-06-30T02:51:41.096",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703189,1719715901106,-150.0,0.00019702,2,"2024-06-30T02:51:41.106",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703190,1719715901116,-150.0,0.00019718,2,"2024-06-30T02:51:41.116",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703191,1719715901125,-500.0,0.00019726,2,"2024-06-30T02:51:41.125",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703192,1719715901138,-20000.0,0.00019736,2,"2024-06-30T02:51:41.138",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703193,1719715901148,-150.0,0.00019739,2,"2024-06-30T02:51:41.148",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703194,1719715901158,-179.85213788,0.00019789,2,"2024-06-30T02:51:41.158",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703195,1719715901167,-150.0,0.00019794,2,"2024-06-30T02:51:41.167",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703196,1719715901177,-150.0,0.00019816,2,"2024-06-30T02:51:41.177",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703197,1719715901187,-152.0,0.00019842,11,"2024-06-30T02:51:41.187",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703198,1719715901196,-150.0,0.00019843,2,"2024-06-30T02:51:41.196",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703199,1719715901206,-60073.01517285,0.000199,2,"2024-06-30T02:51:41.206",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703200,1719715901215,-214.0,0.000199,2,"2024-06-30T02:51:41.215",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703201,1719715901224,-13555.21091272,0.00019917,2,"2024-06-30T02:51:41.224",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703202,1719715901234,-150.0,0.00019949,2,"2024-06-30T02:51:41.234",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703203,1719715901242,-176.3287582,0.00019964,2,"2024-06-30T02:51:41.242",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703204,1719715901252,-700.0,0.0001997,2,"2024-06-30T02:51:41.252",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703205,1719715901262,-700.0,0.0001997,2,"2024-06-30T02:51:41.262",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703206,1719715901271,-400.58445871,0.0001997,2,"2024-06-30T02:51:41.271",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703207,1719715901280,-150.0,0.00019999,2,"2024-06-30T02:51:41.280",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703208,1719715901289,-447.98005647,0.0002,2,"2024-06-30T02:51:41.289",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703209,1719715901299,-155.0,0.0002,2,"2024-06-30T02:51:41.299",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703210,1719715901308,-327.07160495,0.0002,2,"2024-06-30T02:51:41.308",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703211,1719715901318,-6275.55847085,0.0002,2,"2024-06-30T02:51:41.318",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703212,1719715901328,-1274.88625925,0.0002,2,"2024-06-30T02:51:41.328",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703213,1719715901339,-1000.0,0.0002,4,"2024-06-30T02:51:41.339",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703214,1719715901351,-1000.0,0.0002,4,"2024-06-30T02:51:41.351",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703215,1719715901360,-1000.0,0.0002,4,"2024-06-30T02:51:41.360",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703216,1719715901370,-1000.0,0.0002,3,"2024-06-30T02:51:41.370",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703217,1719715901379,-1000.0,0.0002,3,"2024-06-30T02:51:41.379",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703218,1719715901388,-257.0,0.0002,2,"2024-06-30T02:51:41.388",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703219,1719715901398,-1016.0,0.0002,3,"2024-06-30T02:51:41.398",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703220,1719715901409,-191.0,0.0002,2,"2024-06-30T02:51:41.409",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703221,1719715901419,-50000.0,0.0002,5,"2024-06-30T02:51:41.419",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703222,1719715901428,-50000.0,0.0002,5,"2024-06-30T02:51:41.428",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703223,1719715901437,-14892.37,0.0002,5,"2024-06-30T02:51:41.437",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703224,1719715901447,-867.31049744,0.0002,2,"2024-06-30T02:51:41.447",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703225,1719715901456,-155.14339194,0.0002,2,"2024-06-30T02:51:41.456",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703226,1719715901465,-188.11303283,0.0002,2,"2024-06-30T02:51:41.465",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703227,1719715901475,-3134.0,0.0002,3,"2024-06-30T02:51:41.475",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703228,1719715901484,-3000.0,0.0002,2,"2024-06-30T02:51:41.484",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703229,1719715901494,-3000.0,0.0002,2,"2024-06-30T02:51:41.494",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703230,1719715901503,-3000.0,0.0002,2,"2024-06-30T02:51:41.503",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703231,1719715901512,-3000.0,0.0002,2,"2024-06-30T02:51:41.512",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703232,1719715901521,-3000.0,0.0002,2,"2024-06-30T02:51:41.521",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703233,1719715901531,-135360.19330133,0.0002,2,"2024-06-30T02:51:41.531",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703234,1719715901540,-3950.0,0.0002,2,"2024-06-30T02:51:41.540",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703235,1719715901549,-2576.35242985,0.0002,2,"2024-06-30T02:51:41.549",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703236,1719715901558,-515.0,0.0002,2,"2024-06-30T02:51:41.558",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703237,1719715901567,-76221.762816,0.0002,2,"2024-06-30T02:51:41.567",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703238,1719715901577,-157.20454747,0.0002,2,"2024-06-30T02:51:41.577",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703239,1719715901586,-150.0,0.0002,2,"2024-06-30T02:51:41.586",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703240,1719715901598,-490.0,0.0002,2,"2024-06-30T02:51:41.598",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703241,1719715901607,-191.0,0.0002,2,"2024-06-30T02:51:41.607",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703242,1719715901616,-5129.0,0.0002,2,"2024-06-30T02:51:41.616",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703243,1719715901625,-155.0,0.0002,2,"2024-06-30T02:51:41.625",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703244,1719715901635,-301.59379544,0.0002,2,"2024-06-30T02:51:41.635",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703245,1719715901644,-190.0,0.0002,2,"2024-06-30T02:51:41.644",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703246,1719715901654,-577.24725901,0.0002,7,"2024-06-30T02:51:41.654",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703247,1719715901663,-394.46650201,0.0002,2,"2024-06-30T02:51:41.663",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703248,1719715901672,-236.67990121,0.0002,2,"2024-06-30T02:51:41.672",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703249,1719715901682,-157.7866008,0.0002,2,"2024-06-30T02:51:41.682",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703250,1719715901691,-10774.8310644,0.0002,2,"2024-06-30T02:51:41.691",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703251,1719715901701,-305.34,0.0002,2,"2024-06-30T02:51:41.701",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703252,1719715901710,-665.85842183,0.0002,2,"2024-06-30T02:51:41.710",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703253,1719715901720,-2000.0,0.0002,2,"2024-06-30T02:51:41.720",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703254,1719715901729,-526.41196698,0.0002,2,"2024-06-30T02:51:41.729",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703255,1719715901739,-368.47514047,0.0002,2,"2024-06-30T02:51:41.739",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703256,1719715901748,-174.91292473,0.0002,2,"2024-06-30T02:51:41.748",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703257,1719715901758,-200.0,0.0002,2,"2024-06-30T02:51:41.758",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703258,1719715901768,-200.0,0.0002,2,"2024-06-30T02:51:41.768",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703259,1719715901777,-150.0,0.0002,2,"2024-06-30T02:51:41.777",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703260,1719715901787,-150.0,0.0002,2,"2024-06-30T02:51:41.787",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703261,1719715901796,-228.26075087,0.0002,2,"2024-06-30T02:51:41.796",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703262,1719715901807,-1445.8760955,0.0002,2,"2024-06-30T02:51:41.807",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703263,1719715901816,-270.71933622,0.0002,2,"2024-06-30T02:51:41.816",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703264,1719715901825,-150.0,0.0002,2,"2024-06-30T02:51:41.825",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703265,1719715901835,-150.0,0.0002,2,"2024-06-30T02:51:41.835",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703266,1719715901846,-150.0,0.0002,2,"2024-06-30T02:51:41.846",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703267,1719715901855,-150.0,0.0002,2,"2024-06-30T02:51:41.855",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703268,1719715901865,-57520.49506082,0.0002,2,"2024-06-30T02:51:41.865",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703269,1719715901874,-1002.16,0.0002,2,"2024-06-30T02:51:41.874",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703270,1719715901884,-1002.16,0.0002,2,"2024-06-30T02:51:41.884",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703271,1719715901893,-160.80043898,0.0002,2,"2024-06-30T02:51:41.893",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703272,1719715901905,-150.0,0.0002,2,"2024-06-30T02:51:41.905",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703273,1719715901915,-150.0,0.0002,2,"2024-06-30T02:51:41.915",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703274,1719715901924,-150.0,0.0002,2,"2024-06-30T02:51:41.924",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703275,1719715901934,-275.5,0.0002,2,"2024-06-30T02:51:41.934",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703276,1719715901943,-2000.0,0.0002001,2,"2024-06-30T02:51:41.943",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703277,1719715901953,-2000.0,0.0002002,2,"2024-06-30T02:51:41.953",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703278,1719715901963,-2000.0,0.0002003,2,"2024-06-30T02:51:41.963",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703279,1719715901972,-2539.928637,0.0002004,2,"2024-06-30T02:51:41.972",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703280,1719715901981,-400.0,0.0002007,2,"2024-06-30T02:51:41.981",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703281,1719715901992,-400.0,0.0002007,2,"2024-06-30T02:51:41.992",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703282,1719715902002,-700.0,0.0002007,2,"2024-06-30T02:51:42.002",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703283,1719715902012,-700.0,0.0002007,2,"2024-06-30T02:51:42.012",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703284,1719715902022,-7600.0,0.0002008,2,"2024-06-30T02:51:42.022",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703285,1719715902032,-1187.0,0.000201,8,"2024-06-30T02:51:42.032",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703286,1719715902042,-600.0,0.000201,2,"2024-06-30T02:51:42.042",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703287,1719715902058,-221.0,0.0002012,2,"2024-06-30T02:51:42.058",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703288,1719715902067,-204.0,0.0002012,2,"2024-06-30T02:51:42.067",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703289,1719715902077,-327.0,0.0002012,2,"2024-06-30T02:51:42.077",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703290,1719715902086,-152.0,0.00020131,12,"2024-06-30T02:51:42.086",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703291,1719715902099,-150.0,0.00020187,2,"2024-06-30T02:51:42.099",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703292,1719715902108,-2017.7706914,0.000202,2,"2024-06-30T02:51:42.108",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703293,1719715902118,-305.34,0.0002024,2,"2024-06-30T02:51:42.118",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703294,1719715902128,-526.41196698,0.00020263,2,"2024-06-30T02:51:42.128",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703295,1719715902140,-174.91292473,0.00020263,2,"2024-06-30T02:51:42.140",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703296,1719715902150,-228.26075087,0.00020263,2,"2024-06-30T02:51:42.150",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703297,1719715902160,-214.0,0.0002027,2,"2024-06-30T02:51:42.160",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703298,1719715902171,-500.0,0.00020414,2,"2024-06-30T02:51:42.171",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703299,1719715902181,-152.0,0.00020421,13,"2024-06-30T02:51:42.181",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703300,1719715902191,-500.0,0.00020423,2,"2024-06-30T02:51:42.191",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703301,1719715902200,-500.0,0.00020432,2,"2024-06-30T02:51:42.200",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703302,1719715902211,-500.0,0.0002044,2,"2024-06-30T02:51:42.211",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703303,1719715902220,-500.0,0.00020449,2,"2024-06-30T02:51:42.220",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703304,1719715902231,-500.0,0.00020458,2,"2024-06-30T02:51:42.231",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703305,1719715902241,-500.0,0.00020458,2,"2024-06-30T02:51:42.241",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703306,1719715902251,-2260.0,0.00020463,7,"2024-06-30T02:51:42.251",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703307,1719715902260,-500.0,0.00020467,2,"2024-06-30T02:51:42.260",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703308,1719715902269,-500.0,0.00020467,2,"2024-06-30T02:51:42.269",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703309,1719715902278,-25072.10870496,0.00020475,2,"2024-06-30T02:51:42.278",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703310,1719715902288,-500.0,0.00020476,2,"2024-06-30T02:51:42.288",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703311,1719715902297,-500.0,0.00020476,2,"2024-06-30T02:51:42.297",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703312,1719715902307,-500.0,0.00020476,2,"2024-06-30T02:51:42.307",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703313,1719715902316,-500.0,0.00020484,2,"2024-06-30T02:51:42.316",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703314,1719715902326,-500.0,0.00020484,2,"2024-06-30T02:51:42.326",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703315,1719715902336,-500.0,0.00020484,2,"2024-06-30T02:51:42.336",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703316,1719715902346,-500.0,0.00020493,2,"2024-06-30T02:51:42.346",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703317,1719715902356,-500.0,0.00020493,2,"2024-06-30T02:51:42.356",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703318,1719715902365,-500.0,0.00020493,2,"2024-06-30T02:51:42.365",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703319,1719715902376,-500.0,0.00020493,2,"2024-06-30T02:51:42.376",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703320,1719715902386,-500.0,0.000205,2,"2024-06-30T02:51:42.386",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703321,1719715902395,-1200.0,0.000205,2,"2024-06-30T02:51:42.395",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703322,1719715902405,-571.0,0.000205,2,"2024-06-30T02:51:42.405",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703323,1719715902414,-6985.93986544,0.000205,2,"2024-06-30T02:51:42.414",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703324,1719715902424,-200.0,0.000205,2,"2024-06-30T02:51:42.424",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703325,1719715902432,-5979.0,0.000205,2,"2024-06-30T02:51:42.432",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703326,1719715902442,-5000.0,0.000205,2,"2024-06-30T02:51:42.442",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703327,1719715902452,-2000.0,0.000205,2,"2024-06-30T02:51:42.452",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703328,1719715902462,-500.0,0.00020502,2,"2024-06-30T02:51:42.462",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703329,1719715902471,-500.0,0.00020502,2,"2024-06-30T02:51:42.471",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703330,1719715902480,-500.0,0.00020502,2,"2024-06-30T02:51:42.480",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703331,1719715902490,-500.0,0.00020502,2,"2024-06-30T02:51:42.490",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703332,1719715902501,-500.0,0.00020502,2,"2024-06-30T02:51:42.501",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703333,1719715902510,-500.0,0.00020502,2,"2024-06-30T02:51:42.510",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703334,1719715902520,-500.0,0.00020502,2,"2024-06-30T02:51:42.520",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703335,1719715902529,-526.41196698,0.00020525,2,"2024-06-30T02:51:42.529",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703336,1719715902539,-174.91292473,0.00020525,2,"2024-06-30T02:51:42.539",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703337,1719715902548,-228.26075087,0.00020525,2,"2024-06-30T02:51:42.548",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703338,1719715902557,-171.86,0.00020548,2,"2024-06-30T02:51:42.557",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703339,1719715902566,-421.651435,0.00020548,2,"2024-06-30T02:51:42.566",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703340,1719715902575,-421.651435,0.00020548,2,"2024-06-30T02:51:42.575",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703341,1719715902584,-421.651435,0.00020548,2,"2024-06-30T02:51:42.584",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703342,1719715902593,-421.651435,0.00020548,2,"2024-06-30T02:51:42.593",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703343,1719715902603,-421.651435,0.00020548,2,"2024-06-30T02:51:42.603",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703344,1719715902612,-421.651435,0.00020548,2,"2024-06-30T02:51:42.612",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703345,1719715902622,-421.651435,0.00020548,2,"2024-06-30T02:51:42.622",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703346,1719715902631,-421.651435,0.00020548,2,"2024-06-30T02:51:42.631",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703347,1719715902642,-421.651435,0.00020548,2,"2024-06-30T02:51:42.642",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703348,1719715902651,-421.651435,0.00020548,2,"2024-06-30T02:51:42.651",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703349,1719715902660,-421.651435,0.00020548,2,"2024-06-30T02:51:42.660",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703350,1719715902670,-421.651435,0.00020548,2,"2024-06-30T02:51:42.670",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703351,1719715902679,-421.651435,0.00020548,2,"2024-06-30T02:51:42.679",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703352,1719715902689,-421.651435,0.00020548,2,"2024-06-30T02:51:42.689",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703353,1719715902698,-421.651435,0.00020548,2,"2024-06-30T02:51:42.698",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703354,1719715902707,-421.651435,0.00020548,2,"2024-06-30T02:51:42.707",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703355,1719715902717,-421.651435,0.00020548,2,"2024-06-30T02:51:42.717",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703356,1719715902726,-421.651435,0.00020548,2,"2024-06-30T02:51:42.726",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703357,1719715902736,-421.651435,0.00020548,2,"2024-06-30T02:51:42.736",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703358,1719715902746,-421.651444,0.00020548,2,"2024-06-30T02:51:42.746",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703359,1719715902755,-221.0,0.0002056,2,"2024-06-30T02:51:42.755",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703360,1719715902764,-204.0,0.0002056,2,"2024-06-30T02:51:42.764",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703361,1719715902774,-327.0,0.0002056,2,"2024-06-30T02:51:42.774",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703362,1719715902783,-1187.0,0.000206,8,"2024-06-30T02:51:42.783",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703363,1719715902793,-214.0,0.0002064,2,"2024-06-30T02:51:42.793",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703364,1719715902803,-150.0,0.00020692,2,"2024-06-30T02:51:42.803",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703365,1719715902812,-150.0,0.00020703,2,"2024-06-30T02:51:42.812",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703366,1719715902822,-152.0,0.0002071,14,"2024-06-30T02:51:42.822",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703367,1719715902831,-204.23544018,0.00020722,2,"2024-06-30T02:51:42.831",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703368,1719715902841,-925.33014357,0.00020722,2,"2024-06-30T02:51:42.841",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703369,1719715902858,-852407.57913851,0.00020778,2,"2024-06-30T02:51:42.858",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703370,1719715902868,-526.41196698,0.00020788,2,"2024-06-30T02:51:42.868",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703371,1719715902878,-174.91292473,0.00020788,2,"2024-06-30T02:51:42.878",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703372,1719715902888,-228.26075087,0.00020788,2,"2024-06-30T02:51:42.888",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703373,1719715902897,-625936.72223,0.000208,2,"2024-06-30T02:51:42.897",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703374,1719715902906,-229.26003643,0.00020822,2,"2024-06-30T02:51:42.906",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703375,1719715902917,-13555.21091272,0.00020849,2,"2024-06-30T02:51:42.917",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703376,1719715902927,-400.0,0.0002097,2,"2024-06-30T02:51:42.927",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703377,1719715902936,-700.0,0.0002097,2,"2024-06-30T02:51:42.936",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703378,1719715902946,-152.0,0.00021,15,"2024-06-30T02:51:42.946",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703379,1719715902956,-164.88829301,0.00021,5,"2024-06-30T02:51:42.956",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703380,1719715902966,-523367.43988618,0.00021,7,"2024-06-30T02:51:42.966",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703381,1719715903042,-749.4523457,0.00021,2,"2024-06-30T02:51:43.042",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703382,1719715903052,-3422.22711694,0.00021,7,"2024-06-30T02:51:43.052",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703383,1719715903066,-155.0,0.00021,2,"2024-06-30T02:51:43.066",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703384,1719715903076,-515.0,0.00021,2,"2024-06-30T02:51:43.076",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703385,1719715903086,-257.0,0.00021,2,"2024-06-30T02:51:43.086",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703386,1719715903100,-1800.0,0.00021,22,"2024-06-30T02:51:43.100",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703387,1719715903111,-2000.0,0.00021,2,"2024-06-30T02:51:43.111",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703388,1719715903119,-1250.0,0.00021,2,"2024-06-30T02:51:43.119",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703389,1719715903129,-18299.62372939,0.00021,2,"2024-06-30T02:51:43.129",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703390,1719715903138,-2938.88541056,0.00021,2,"2024-06-30T02:51:43.138",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703391,1719715903152,-214.0,0.00021,2,"2024-06-30T02:51:43.152",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703392,1719715903162,-203.02303,0.00021,2,"2024-06-30T02:51:43.162",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703393,1719715903171,-221.0,0.00021,2,"2024-06-30T02:51:43.171",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703394,1719715903181,-204.0,0.00021,2,"2024-06-30T02:51:43.181",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703395,1719715903191,-327.0,0.00021,2,"2024-06-30T02:51:43.191",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703396,1719715903200,-275.5,0.00021,2,"2024-06-30T02:51:43.200",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703397,1719715903210,-150.0,0.0002104,2,"2024-06-30T02:51:43.210",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703398,1719715903219,-526.41196698,0.00021051,2,"2024-06-30T02:51:43.219",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703399,1719715903229,-174.91292473,0.00021051,2,"2024-06-30T02:51:43.229",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703400,1719715903239,-228.26075087,0.00021051,2,"2024-06-30T02:51:43.239",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703401,1719715903248,-50000.0,0.0002107,2,"2024-06-30T02:51:43.248",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703402,1719715903258,-150460.86137902,0.000211,2,"2024-06-30T02:51:43.258",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703403,1719715903612,-673.67079095,0.000211,2,"2024-06-30T02:51:43.612",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703404,1719715903624,-405.71908927,0.000211,2,"2024-06-30T02:51:43.624",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703405,1719715903637,-297.67288043,0.000211,2,"2024-06-30T02:51:43.637",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703406,1719715904144,-2613.3734669,0.00013598,2,"2024-06-30T02:51:44.144",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703407,1719715904156,-4886.6265331,0.00013598,2,"2024-06-30T02:51:44.156",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703408,1719715904166,-500.0,0.00013698,3,"2024-06-30T02:51:44.166",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703409,1719715904176,-500.0,0.00014246,3,"2024-06-30T02:51:44.176",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703410,1719715904185,-620.04,0.00014355,3,"2024-06-30T02:51:44.185",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703411,1719715904195,-500.0,0.00014356,3,"2024-06-30T02:51:44.195",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703412,1719715904205,-620.04,0.00014464,3,"2024-06-30T02:51:44.205",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703413,1719715904215,-500.0,0.00014465,3,"2024-06-30T02:51:44.215",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703414,1719715904225,-620.04,0.00014574,3,"2024-06-30T02:51:44.225",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703415,1719715904235,-500.0,0.00014575,3,"2024-06-30T02:51:44.235",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703416,1719715904245,-620.04,0.00014683,3,"2024-06-30T02:51:44.245",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703417,1719715904255,-500.0,0.00014684,3,"2024-06-30T02:51:44.255",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703418,1719715904264,-620.04,0.00014793,3,"2024-06-30T02:51:44.264",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703419,1719715904274,-500.0,0.00014794,3,"2024-06-30T02:51:44.274",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703420,1719715904284,-558.57,0.00014904,3,"2024-06-30T02:51:44.284",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703421,1719715904294,-432.46549202,0.00014904,3,"2024-06-30T02:51:44.294",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703422,1719715904303,-558.57,0.00015013,3,"2024-06-30T02:51:44.303",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703423,1719715904314,-558.57,0.00015123,3,"2024-06-30T02:51:44.314",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703424,1719715904324,-906.17,0.00015232,3,"2024-06-30T02:51:44.324",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703425,1719715904333,-558.57,0.00015232,3,"2024-06-30T02:51:44.333",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703426,1719715904343,-500.0,0.00015342,3,"2024-06-30T02:51:44.343",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703427,1719715904354,-906.17,0.00015342,3,"2024-06-30T02:51:44.354",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703428,1719715904363,-558.57,0.00015342,3,"2024-06-30T02:51:44.363",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703429,1719715904373,-500.0,0.00015452,3,"2024-06-30T02:51:44.373",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703430,1719715904383,-1106.72,0.00015452,3,"2024-06-30T02:51:44.383",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703431,1719715904393,-906.17,0.00015452,3,"2024-06-30T02:51:44.393",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703432,1719715904402,-500.0,0.00015561,3,"2024-06-30T02:51:44.402",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703433,1719715904412,-1106.72,0.00015561,3,"2024-06-30T02:51:44.412",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703434,1719715904421,-906.17,0.00015561,3,"2024-06-30T02:51:44.421",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703435,1719715904432,-864.95,0.00015671,3,"2024-06-30T02:51:44.432",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703436,1719715904441,-500.0,0.00015671,3,"2024-06-30T02:51:44.441",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703437,1719715904450,-1106.72,0.00015671,3,"2024-06-30T02:51:44.450",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703438,1719715904460,-906.17,0.00015671,3,"2024-06-30T02:51:44.460",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703439,1719715904470,-864.95,0.0001578,3,"2024-06-30T02:51:44.470",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703440,1719715904479,-548.6968627,0.0001578,3,"2024-06-30T02:51:44.479",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703441,1719715904489,-1106.72,0.0001578,3,"2024-06-30T02:51:44.489",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703442,1719715904500,-864.95,0.0001589,3,"2024-06-30T02:51:44.500",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703443,1719715904514,-1106.72,0.0001589,3,"2024-06-30T02:51:44.514",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703444,1719715904524,-864.95,0.00015999,3,"2024-06-30T02:51:44.524",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703445,1719715904534,-235.11235371,0.00018,2,"2024-06-30T02:51:44.534",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703446,1719715904544,-235.11235371,0.00018,2,"2024-06-30T02:51:44.544",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703447,1719715904553,-235.11235371,0.00018,2,"2024-06-30T02:51:44.553",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703448,1719715904562,-235.11235371,0.00018,2,"2024-06-30T02:51:44.562",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703449,1719715904571,-235.11235371,0.00018,2,"2024-06-30T02:51:44.571",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703450,1719715904581,-235.11235371,0.00018,2,"2024-06-30T02:51:44.581",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703451,1719715904590,-235.11235371,0.00018,2,"2024-06-30T02:51:44.590",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703452,1719715904600,-235.11235371,0.00018,2,"2024-06-30T02:51:44.600",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703453,1719715904610,-235.11235371,0.00018,2,"2024-06-30T02:51:44.610",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703454,1719715904619,-235.11235371,0.00018,2,"2024-06-30T02:51:44.619",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703455,1719715904629,-235.11235371,0.00018,2,"2024-06-30T02:51:44.629",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703456,1719715904639,-235.11235371,0.00018,2,"2024-06-30T02:51:44.639",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703457,1719715904649,-235.11235371,0.00018,2,"2024-06-30T02:51:44.649",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703458,1719715904659,-235.11235371,0.00018,2,"2024-06-30T02:51:44.659",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703459,1719715904668,-151.0,0.00019178,2,"2024-06-30T02:51:44.668",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703460,1719715904677,-151.0,0.00019178,2,"2024-06-30T02:51:44.677",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703461,1719715904686,-151.0,0.00019178,2,"2024-06-30T02:51:44.686",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703462,1719715904696,-211.356383,0.00019178,2,"2024-06-30T02:51:44.696",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703463,1719715904707,-181342.60005798,0.000211,2,"2024-06-30T02:51:44.707",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703464,1719715904720,-252.57382991,0.000211,2,"2024-06-30T02:51:44.720",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703465,1719715905278,-508.85646196,0.00013698,3,"2024-06-30T02:51:45.278",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703466,1719715905288,-500.0,0.00013698,3,"2024-06-30T02:51:45.288",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703467,1719715905298,-251.45,0.00013808,3,"2024-06-30T02:51:45.298",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703468,1719715905308,-620.04,0.00014903,3,"2024-06-30T02:51:45.308",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703469,1719715905319,-100.59432871,0.00015012,3,"2024-06-30T02:51:45.319",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703470,1719715905332,-519.44567129,0.00015012,3,"2024-06-30T02:51:45.332",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703471,1719715905341,-320.79184454,0.00015028,2,"2024-06-30T02:51:45.341",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703472,1719715905356,-620.04,0.00015122,3,"2024-06-30T02:51:45.356",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703473,1719715905366,-558.57,0.00015452,3,"2024-06-30T02:51:45.366",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703474,1719715905377,-558.57,0.00015561,3,"2024-06-30T02:51:45.377",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703475,1719715905387,-906.17,0.0001578,3,"2024-06-30T02:51:45.387",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703476,1719715905398,-159.26268463,0.0001589,3,"2024-06-30T02:51:45.398",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703477,1719715905432,-1011.85473186,0.00013472,2,"2024-06-30T02:51:45.432",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703483,1719716131837,1877.46721545,0.00011098,2,"2024-06-30T02:55:31.837",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703484,1719716142990,754.06054418,0.00011098,2,"2024-06-30T02:55:42.990",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703486,1719716182494,474.91891764,0.00011098,2,"2024-06-30T02:56:22.494",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703487,1719716183178,348.50212434,0.00011098,2,"2024-06-30T02:56:23.178",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703488,1719716183471,260.6444492,0.00011098,2,"2024-06-30T02:56:23.471",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703489,1719716183851,414.37242025,0.00011098,2,"2024-06-30T02:56:23.851",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703490,1719716186709,1369.03704419,0.00011098,2,"2024-06-30T02:56:26.709",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703493,1719716231746,155.10345692,0.00011098,2,"2024-06-30T02:57:11.746",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703494,1719716236198,253.90432169,0.00011098,2,"2024-06-30T02:57:16.198",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703495,1719716238987,390.6,0.00010995,2,"2024-06-30T02:57:18.987",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703496,1719716252789,211.56648654,0.00011098,2,"2024-06-30T02:57:32.789",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703498,1719716267524,441.32379957,0.00011098,2,"2024-06-30T02:57:47.524",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703499,1719716293384,232.67603997,0.00011098,2,"2024-06-30T02:58:13.384",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703500,1719716307181,320.93407238,0.00011098,2,"2024-06-30T02:58:27.181",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703505,1719716489509,754.06054418,0.00011098,2,"2024-06-30T03:01:29.509",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703506,1719716604307,155.0,0.00011098,2,"2024-06-30T03:03:24.307",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703507,1719716617938,160.27755311,0.00011098,2,"2024-06-30T03:03:37.938",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703508,1719716633942,220.33200542,0.00011098,2,"2024-06-30T03:03:53.942",0.0003139,32.45,0.979483668316053,1500798613.2830431]
[330703509,1719716706209,348.43472769,0.00011098,2,"2024-06-30T03:05:06.209",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703510,1719716727479,1902.39925616,0.00011098,2,"2024-06-30T03:05:27.479",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703511,1719716729925,1905.94611637,0.00011098,2,"2024-06-30T03:05:29.925",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703514,1719716775182,959.5102985,0.00011098,2,"2024-06-30T03:06:15.182",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703515,1719716781001,418.74,0.00010272,2,"2024-06-30T03:06:21.001",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703516,1719716786821,1369.7454259,0.00011098,2,"2024-06-30T03:06:26.821",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703517,1719716791508,529.19587376,0.00011098,2,"2024-06-30T03:06:31.508",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703519,1719716822218,348.50212434,0.00011098,2,"2024-06-30T03:07:02.218",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703520,1719716836298,7588.81671987,0.00011098,2,"2024-06-30T03:07:16.298",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703521,1719716856182,959.5102985,0.00011098,2,"2024-06-30T03:07:36.182",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703522,1719716860540,508.48610114,0.00011098,2,"2024-06-30T03:07:40.540",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703523,1719716916228,348.50212434,0.00011098,2,"2024-06-30T03:08:36.228",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703524,1719716940418,959.5102985,0.00011098,2,"2024-06-30T03:09:00.418",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703526,1719716987626,261.34749529,0.00011098,2,"2024-06-30T03:09:47.626",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703532,1719717004233,348.50212434,0.00011098,2,"2024-06-30T03:10:04.233",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703533,1719717027205,2898.42826555,0.00011098,2,"2024-06-30T03:10:27.205",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703548,1719717032218,-227.04865744,0.00011197,2,"2024-06-30T03:10:32.218",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703549,1719717032228,-227.04865744,0.00011197,2,"2024-06-30T03:10:32.228",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703550,1719717032237,-300.0,0.00011198,2,"2024-06-30T03:10:32.237",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703551,1719717032247,-1950.4421618,0.00011199,2,"2024-06-30T03:10:32.247",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703552,1719717032258,-8032.89337296,0.00011199,2,"2024-06-30T03:10:32.258",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703553,1719717032270,-15279.65785724,0.00011199,2,"2024-06-30T03:10:32.270",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703554,1719717032279,-308.06128514,0.00011199,2,"2024-06-30T03:10:32.279",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703555,1719717032516,-387.37952351,0.00011199,2,"2024-06-30T03:10:32.516",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703556,1719717032526,-39.97047007,0.00011199,2,"2024-06-30T03:10:32.526",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703557,1719717032539,-343.4955451,0.00011199,2,"2024-06-30T03:10:32.539",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703558,1719717032552,-363.40445475,0.00011199,2,"2024-06-30T03:10:32.552",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703559,1719717032565,-423.02988,0.00011199,2,"2024-06-30T03:10:32.565",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703560,1719717032581,-1902.25388047,0.00011199,2,"2024-06-30T03:10:32.581",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703561,1719717032591,-1266.09611953,0.00011199,2,"2024-06-30T03:10:32.591",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703562,1719717032603,-3227.82274267,0.00011199,2,"2024-06-30T03:10:32.603",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703563,1719717032614,-36.69666968,0.00012027,2,"2024-06-30T03:10:32.614",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703566,1719717038177,160.27755311,0.00011099,2,"2024-06-30T03:10:38.177",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703567,1719717038190,-251.22333032,0.00012027,2,"2024-06-30T03:10:38.190",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703568,1719717038200,-532.17977983,0.00012302,2,"2024-06-30T03:10:38.200",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703569,1719717038210,-420.0,0.00012303,2,"2024-06-30T03:10:38.210",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703570,1719717038220,-484.02884584,0.00012314,2,"2024-06-30T03:10:38.220",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703571,1719717038229,-250.0,0.0001233,2,"2024-06-30T03:10:38.229",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703572,1719717038239,-250.0,0.00012338,2,"2024-06-30T03:10:38.239",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703573,1719717038248,-192.1,0.0001243,2,"2024-06-30T03:10:38.248",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703574,1719717038257,-160.51,0.0001244,2,"2024-06-30T03:10:38.257",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703575,1719717038267,-192.1,0.00012464,2,"2024-06-30T03:10:38.267",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703576,1719717038277,-160.51,0.00012471,2,"2024-06-30T03:10:38.277",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703577,1719717038287,-880.66929059,0.00012474,2,"2024-06-30T03:10:38.287",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703578,1719717038297,-880.66929059,0.00012474,2,"2024-06-30T03:10:38.297",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703579,1719717038308,-2681.76,0.00012487,2,"2024-06-30T03:10:38.308",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703580,1719717038319,-150.99,0.00012487,2,"2024-06-30T03:10:38.319",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703581,1719717038329,-166.8,0.00012496,2,"2024-06-30T03:10:38.329",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703582,1719717038339,-192.1,0.00012498,2,"2024-06-30T03:10:38.339",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703583,1719717038349,-160.51,0.00012502,2,"2024-06-30T03:10:38.349",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703584,1719717038359,-192.1,0.00012532,2,"2024-06-30T03:10:38.359",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703585,1719717038369,-418.74,0.00012536,2,"2024-06-30T03:10:38.369",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703586,1719717038379,-192.1,0.00012566,2,"2024-06-30T03:10:38.379",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703587,1719717038388,-192.1,0.000126,2,"2024-06-30T03:10:38.388",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703588,1719717038398,-192.1,0.00012634,2,"2024-06-30T03:10:38.398",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703589,1719717038408,-192.1,0.00012668,2,"2024-06-30T03:10:38.408",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703590,1719717038418,-192.1,0.00012702,2,"2024-06-30T03:10:38.418",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703591,1719717038428,-200.0,0.00012713,2,"2024-06-30T03:10:38.428",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703592,1719717038438,-166.79,0.00012732,2,"2024-06-30T03:10:38.438",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703593,1719717038448,-192.1,0.00012737,2,"2024-06-30T03:10:38.448",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703594,1719717038458,-192.1,0.00012771,2,"2024-06-30T03:10:38.458",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703595,1719717038467,-192.1,0.00012805,2,"2024-06-30T03:10:38.467",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703596,1719717038478,-192.1,0.00012839,2,"2024-06-30T03:10:38.478",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703598,1719717038487,-192.1,0.00012873,2,"2024-06-30T03:10:38.487",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703600,1719717038496,-192.1,0.00012907,2,"2024-06-30T03:10:38.496",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703601,1719717038506,-192.1,0.00012941,2,"2024-06-30T03:10:38.506",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703603,1719717038516,-1000.0,0.00012942,2,"2024-06-30T03:10:38.516",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703605,1719717038525,-192.1,0.00012975,2,"2024-06-30T03:10:38.525",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703607,1719717038534,-192.1,0.00013009,2,"2024-06-30T03:10:38.534",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703609,1719717038545,-192.1,0.00013043,2,"2024-06-30T03:10:38.545",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703611,1719717038555,-192.1,0.00013077,2,"2024-06-30T03:10:38.555",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703613,1719717038566,-277.74016818,0.00013128,2,"2024-06-30T03:10:38.566",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703615,1719717038584,-499.99,0.00013259,2,"2024-06-30T03:10:38.584",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703617,1719717038594,-1003.44526479,0.00013324,2,"2024-06-30T03:10:38.594",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703619,1719717038604,-2568.129,0.00013325,2,"2024-06-30T03:10:38.604",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703621,1719717038615,-3194.83583148,0.00013325,2,"2024-06-30T03:10:38.615",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703623,1719717038628,-9525.24153384,0.00013325,2,"2024-06-30T03:10:38.628",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703626,1719717038641,-11492.04484842,0.00013325,2,"2024-06-30T03:10:38.641",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703628,1719717038655,-6904.82972179,0.00013325,2,"2024-06-30T03:10:38.655",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703630,1719717038669,-7479.72096447,0.00013325,2,"2024-06-30T03:10:38.669",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703632,1719717038680,-171.98,0.00013362,2,"2024-06-30T03:10:38.680",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703634,1719717038691,-293.65143291,0.00013452,2,"2024-06-30T03:10:38.691",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703636,1719717038701,-263.94147759,0.00013452,2,"2024-06-30T03:10:38.701",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703638,1719717038712,-155.38560159,0.00013452,2,"2024-06-30T03:10:38.712",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703640,1719717038722,-1947.96781196,0.00013452,2,"2024-06-30T03:10:38.722",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703642,1719717038735,-2366.64168768,0.00013452,2,"2024-06-30T03:10:38.735",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703644,1719717038746,-560.07765265,0.00013452,2,"2024-06-30T03:10:38.746",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703646,1719717038758,-1495.53873709,0.00013452,2,"2024-06-30T03:10:38.758",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703652,1719717038806,-384.49667731,0.00013452,2,"2024-06-30T03:10:38.806",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703654,1719717038817,-301.52983708,0.00013452,2,"2024-06-30T03:10:38.817",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703656,1719717038827,-165.09,0.00013452,2,"2024-06-30T03:10:38.827",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703658,1719717038837,-621.60875247,0.00013452,2,"2024-06-30T03:10:38.837",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703660,1719717038848,-173.4,0.00013494,2,"2024-06-30T03:10:38.848",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703662,1719717038858,-587.0,0.00013517,2,"2024-06-30T03:10:38.858",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703664,1719717038869,-9018.0136,0.00013598,2,"2024-06-30T03:10:38.869",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703666,1719717038879,-500.0,0.00013598,2,"2024-06-30T03:10:38.879",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703668,1719717038890,-500.0,0.00013698,3,"2024-06-30T03:10:38.890",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703670,1719717038899,-500.0,0.00013698,3,"2024-06-30T03:10:38.899",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703672,1719717038909,-500.0,0.00013698,3,"2024-06-30T03:10:38.909",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703674,1719717038919,-500.0,0.00013698,3,"2024-06-30T03:10:38.919",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703676,1719717038928,-500.0,0.00013698,3,"2024-06-30T03:10:38.928",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703678,1719717038938,-620.81,0.00013698,3,"2024-06-30T03:10:38.938",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703680,1719717038948,-500.0,0.00013698,3,"2024-06-30T03:10:38.948",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703682,1719717038957,-507.89969007,0.00013698,3,"2024-06-30T03:10:38.957",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703684,1719717038968,-682.66,0.00013698,3,"2024-06-30T03:10:38.968",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703686,1719717038979,-500.0,0.00013698,3,"2024-06-30T03:10:38.979",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703688,1719717038988,-500.0,0.00013698,3,"2024-06-30T03:10:38.988",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703690,1719717038997,-500.0,0.00013698,3,"2024-06-30T03:10:38.997",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703692,1719717039006,-500.0,0.00013698,3,"2024-06-30T03:10:39.006",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703694,1719717039016,-506.2378341,0.00013698,3,"2024-06-30T03:10:39.016",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703696,1719717039027,-500.0,0.00013698,3,"2024-06-30T03:10:39.027",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703698,1719717039040,-500.0,0.00013698,3,"2024-06-30T03:10:39.040",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703700,1719717039049,-500.0,0.00013698,3,"2024-06-30T03:10:39.049",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703702,1719717039059,-500.0,0.00013698,3,"2024-06-30T03:10:39.059",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703704,1719717039069,-500.0,0.00013698,3,"2024-06-30T03:10:39.069",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703706,1719717039079,-500.0,0.00013698,3,"2024-06-30T03:10:39.079",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703708,1719717039088,-609.42,0.00013698,3,"2024-06-30T03:10:39.088",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703710,1719717039098,-500.0,0.00013698,3,"2024-06-30T03:10:39.098",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703712,1719717039108,-500.0,0.00013698,3,"2024-06-30T03:10:39.108",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703714,1719717039118,-500.0,0.00013698,3,"2024-06-30T03:10:39.118",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703716,1719717039128,-507.74873163,0.00013698,3,"2024-06-30T03:10:39.128",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703718,1719717039138,-500.0,0.00013698,3,"2024-06-30T03:10:39.138",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703720,1719717039148,-500.0,0.00013698,3,"2024-06-30T03:10:39.148",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703722,1719717039157,-500.0,0.00013698,3,"2024-06-30T03:10:39.157",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703724,1719717039167,-500.0,0.00013698,3,"2024-06-30T03:10:39.167",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703726,1719717039177,-500.0,0.00013698,3,"2024-06-30T03:10:39.177",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703728,1719717039187,-500.0,0.00013698,3,"2024-06-30T03:10:39.187",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703730,1719717039197,-500.58252331,0.00013698,2,"2024-06-30T03:10:39.197",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703732,1719717039207,-851.53,0.00013698,3,"2024-06-30T03:10:39.207",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703734,1719717039216,-500.0,0.00013698,3,"2024-06-30T03:10:39.216",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703736,1719717039226,-500.0,0.00013698,3,"2024-06-30T03:10:39.226",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703738,1719717039237,-500.0,0.00013698,3,"2024-06-30T03:10:39.237",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703740,1719717039247,-500.0,0.00013698,3,"2024-06-30T03:10:39.247",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703742,1719717039257,-500.0,0.00013698,3,"2024-06-30T03:10:39.257",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703744,1719717039266,-621.2,0.00013698,3,"2024-06-30T03:10:39.266",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703746,1719717039276,-501.89150151,0.00013698,3,"2024-06-30T03:10:39.276",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703748,1719717039285,-500.0,0.00013698,3,"2024-06-30T03:10:39.285",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703750,1719717039295,-500.0,0.00013698,3,"2024-06-30T03:10:39.295",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703752,1719717039304,-500.0,0.00013698,3,"2024-06-30T03:10:39.304",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703754,1719717039313,-500.0,0.00013698,3,"2024-06-30T03:10:39.313",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703756,1719717039323,-500.0,0.00013698,3,"2024-06-30T03:10:39.323",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703758,1719717039332,-500.0,0.00013698,3,"2024-06-30T03:10:39.332",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703760,1719717039343,-500.0,0.00013698,3,"2024-06-30T03:10:39.343",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703762,1719717039353,-503.73,0.00013698,3,"2024-06-30T03:10:39.353",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703765,1719717039363,-500.0,0.00013698,3,"2024-06-30T03:10:39.363",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703766,1719717039373,-1462.6,0.00013698,3,"2024-06-30T03:10:39.373",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703769,1719717039384,-575.12,0.00013698,3,"2024-06-30T03:10:39.384",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703770,1719717039394,-3913.083,0.00013698,2,"2024-06-30T03:10:39.394",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703772,1719717039404,-500.0,0.00013698,3,"2024-06-30T03:10:39.404",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703774,1719717039414,-500.0,0.00013698,3,"2024-06-30T03:10:39.414",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703776,1719717039423,-500.0,0.00013698,3,"2024-06-30T03:10:39.423",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703778,1719717039432,-500.0,0.00013698,3,"2024-06-30T03:10:39.432",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703780,1719717039442,-614.71,0.00013698,3,"2024-06-30T03:10:39.442",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703781,1719717039452,-500.0,0.00013698,3,"2024-06-30T03:10:39.452",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703782,1719717039462,-500.0,0.00013698,3,"2024-06-30T03:10:39.462",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703783,1719717039472,-500.0,0.00013698,3,"2024-06-30T03:10:39.472",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703784,1719717039483,-500.0,0.00013698,3,"2024-06-30T03:10:39.483",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703785,1719717039494,-500.0,0.00013698,3,"2024-06-30T03:10:39.494",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703786,1719717039505,-500.0,0.00013698,3,"2024-06-30T03:10:39.505",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703787,1719717039516,-613.89,0.00013698,3,"2024-06-30T03:10:39.516",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703788,1719717039527,-500.0,0.00013698,3,"2024-06-30T03:10:39.527",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703789,1719717039538,-500.0,0.00013698,3,"2024-06-30T03:10:39.538",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703790,1719717039548,-595.24,0.00013698,3,"2024-06-30T03:10:39.548",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703792,1719717039558,-500.0,0.00013698,3,"2024-06-30T03:10:39.558",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703794,1719717039568,-500.0,0.00013698,3,"2024-06-30T03:10:39.568",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703796,1719717039581,-500.0,0.00013698,3,"2024-06-30T03:10:39.581",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703798,1719717039591,-506.143098,0.00013698,3,"2024-06-30T03:10:39.591",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703800,1719717039601,-509.12688298,0.00013698,3,"2024-06-30T03:10:39.601",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703802,1719717039612,-500.0,0.00013698,3,"2024-06-30T03:10:39.612",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703804,1719717039621,-506.04378983,0.00013698,3,"2024-06-30T03:10:39.621",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703806,1719717039631,-504.45739639,0.00013698,3,"2024-06-30T03:10:39.631",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703808,1719717039641,-500.0,0.00013698,3,"2024-06-30T03:10:39.641",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703810,1719717039650,-500.0,0.00013698,3,"2024-06-30T03:10:39.650",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703812,1719717039663,-500.0,0.00013698,3,"2024-06-30T03:10:39.663",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703814,1719717039673,-500.0,0.00013698,3,"2024-06-30T03:10:39.673",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703816,1719717039683,-609.86,0.00013698,3,"2024-06-30T03:10:39.683",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703818,1719717039693,-500.0,0.00013698,3,"2024-06-30T03:10:39.693",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703820,1719717039702,-361.66722291,0.00013698,3,"2024-06-30T03:10:39.702",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703822,1719717039712,-500.0,0.00013698,3,"2024-06-30T03:10:39.712",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703824,1719717039722,-500.0,0.00013698,3,"2024-06-30T03:10:39.722",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703826,1719717039732,-500.0,0.00013698,3,"2024-06-30T03:10:39.732",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703828,1719717039741,-500.0,0.00013698,3,"2024-06-30T03:10:39.741",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703830,1719717039751,-500.0,0.00013698,3,"2024-06-30T03:10:39.751",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703832,1719717039761,-500.0,0.00013698,3,"2024-06-30T03:10:39.761",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703834,1719717039771,-500.0,0.00013698,3,"2024-06-30T03:10:39.771",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703836,1719717039781,-505.84391463,0.00013698,3,"2024-06-30T03:10:39.781",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703838,1719717039791,-500.0,0.00013698,3,"2024-06-30T03:10:39.791",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703840,1719717039801,-3513.08,0.00013698,3,"2024-06-30T03:10:39.801",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703842,1719717039810,-392.70857195,0.00013698,3,"2024-06-30T03:10:39.810",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703844,1719717039820,-500.0,0.00013698,3,"2024-06-30T03:10:39.820",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703846,1719717039830,-501.63588829,0.00013698,3,"2024-06-30T03:10:39.830",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703848,1719717039839,-500.0,0.00013698,3,"2024-06-30T03:10:39.839",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703850,1719717039849,-500.0,0.00013698,3,"2024-06-30T03:10:39.849",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703852,1719717039858,-500.0,0.00013698,3,"2024-06-30T03:10:39.858",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703854,1719717039868,-510.86586663,0.00013698,3,"2024-06-30T03:10:39.868",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703856,1719717039878,-500.0,0.00013698,3,"2024-06-30T03:10:39.878",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703858,1719717039888,-500.0,0.00013698,3,"2024-06-30T03:10:39.888",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703860,1719717039897,-500.0,0.00013698,3,"2024-06-30T03:10:39.897",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703862,1719717039907,-500.0,0.00013698,3,"2024-06-30T03:10:39.907",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703864,1719717039917,-500.0,0.00013698,3,"2024-06-30T03:10:39.917",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703867,1719717039926,-500.0,0.00013698,3,"2024-06-30T03:10:39.926",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703869,1719717039936,-500.0,0.00013698,3,"2024-06-30T03:10:39.936",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703871,1719717039945,-500.0,0.00013698,3,"2024-06-30T03:10:39.945",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703873,1719717039954,-500.0,0.00013698,3,"2024-06-30T03:10:39.954",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703874,1719717039964,-500.0,0.00013698,3,"2024-06-30T03:10:39.964",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703877,1719717039974,-500.0,0.00013698,3,"2024-06-30T03:10:39.974",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703879,1719717039984,-500.0,0.00013698,3,"2024-06-30T03:10:39.984",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703881,1719717039995,-500.0,0.00013698,3,"2024-06-30T03:10:39.995",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703882,1719717040005,-525.93,0.00013698,3,"2024-06-30T03:10:40.005",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703884,1719717040014,-500.0,0.00013698,3,"2024-06-30T03:10:40.014",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703886,1719717040024,-500.0,0.00013698,3,"2024-06-30T03:10:40.024",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703888,1719717040034,-648.03,0.00013698,3,"2024-06-30T03:10:40.034",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703890,1719717040045,-189.06,0.00013699,2,"2024-06-30T03:10:40.045",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703893,1719717040056,-267.04,0.00013699,2,"2024-06-30T03:10:40.056",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703895,1719717040066,-2751.0,0.00013699,2,"2024-06-30T03:10:40.066",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703896,1719717040076,-10000.0,0.00013699,2,"2024-06-30T03:10:40.076",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703899,1719717040087,-500.0,0.00013702,2,"2024-06-30T03:10:40.087",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703901,1719717040096,-600.0,0.00013702,2,"2024-06-30T03:10:40.096",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703903,1719717040107,-500.0,0.00013702,2,"2024-06-30T03:10:40.107",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703904,1719717040116,-500.0,0.00013702,2,"2024-06-30T03:10:40.116",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703907,1719717040126,-1029.37517173,0.00013746,2,"2024-06-30T03:10:40.126",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703908,1719717040136,-500.0,0.00013789,3,"2024-06-30T03:10:40.136",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703911,1719717040147,-500.0,0.00013789,3,"2024-06-30T03:10:40.147",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703913,1719717040156,-1205.75,0.00013789,3,"2024-06-30T03:10:40.156",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703914,1719717040166,-500.0,0.00013789,3,"2024-06-30T03:10:40.166",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703916,1719717040176,-500.0,0.00013789,3,"2024-06-30T03:10:40.176",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703919,1719717040186,-500.0,0.00013789,3,"2024-06-30T03:10:40.186",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703920,1719717040195,-614.99,0.00013789,3,"2024-06-30T03:10:40.195",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703923,1719717040206,-500.0,0.00013789,3,"2024-06-30T03:10:40.206",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703924,1719717040215,-500.0,0.00013789,3,"2024-06-30T03:10:40.215",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703927,1719717040225,-500.0,0.00013789,3,"2024-06-30T03:10:40.225",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703929,1719717040235,-2039.35,0.00013789,3,"2024-06-30T03:10:40.235",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703930,1719717040245,-500.0,0.00013789,3,"2024-06-30T03:10:40.245",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703932,1719717040256,-500.0,0.00013789,3,"2024-06-30T03:10:40.256",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703936,1719717040267,-500.0,0.00013789,3,"2024-06-30T03:10:40.267",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703938,1719717040277,-65820.66235456,0.0001379,2,"2024-06-30T03:10:40.277",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703940,1719717040287,-500.0,0.00013807,3,"2024-06-30T03:10:40.287",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703942,1719717040298,-500.0,0.00013807,3,"2024-06-30T03:10:40.298",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703944,1719717040308,-504.5586789,0.00013807,3,"2024-06-30T03:10:40.308",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703946,1719717040317,-500.0,0.00013807,3,"2024-06-30T03:10:40.317",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703948,1719717040327,-500.0,0.00013807,3,"2024-06-30T03:10:40.327",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703950,1719717040337,-549.29829486,0.00013807,3,"2024-06-30T03:10:40.337",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703952,1719717040347,-500.0,0.00013807,3,"2024-06-30T03:10:40.347",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703954,1719717040357,-500.0,0.00013807,3,"2024-06-30T03:10:40.357",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703956,1719717040367,-500.0,0.00013807,3,"2024-06-30T03:10:40.367",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703958,1719717040376,-500.0,0.00013807,3,"2024-06-30T03:10:40.376",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703960,1719717040387,-500.0,0.00013807,3,"2024-06-30T03:10:40.387",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703962,1719717040397,-500.0,0.00013808,3,"2024-06-30T03:10:40.397",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703964,1719717040407,-500.0,0.00013808,3,"2024-06-30T03:10:40.407",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703966,1719717040417,-500.0,0.00013808,3,"2024-06-30T03:10:40.417",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703968,1719717040427,-500.0,0.00013808,3,"2024-06-30T03:10:40.427",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703970,1719717040437,-500.0,0.00013808,3,"2024-06-30T03:10:40.437",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703972,1719717040447,-500.0,0.00013808,3,"2024-06-30T03:10:40.447",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703974,1719717040457,-682.66,0.00013808,3,"2024-06-30T03:10:40.457",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703976,1719717040467,-500.0,0.00013808,3,"2024-06-30T03:10:40.467",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703978,1719717040477,-170.04,0.00013808,3,"2024-06-30T03:10:40.477",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703980,1719717040487,-500.0,0.00013808,3,"2024-06-30T03:10:40.487",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703982,1719717040496,-584.67,0.00013808,3,"2024-06-30T03:10:40.496",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703984,1719717040506,-547.34,0.00013808,3,"2024-06-30T03:10:40.506",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703986,1719717040516,-851.53,0.00013808,3,"2024-06-30T03:10:40.516",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703988,1719717040526,-249.55,0.00013808,3,"2024-06-30T03:10:40.526",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703990,1719717040536,-500.0,0.00013808,3,"2024-06-30T03:10:40.536",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703992,1719717040547,-500.0,0.00013808,3,"2024-06-30T03:10:40.547",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703994,1719717040556,-500.0,0.00013808,3,"2024-06-30T03:10:40.556",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703996,1719717040566,-532.93,0.00013808,3,"2024-06-30T03:10:40.566",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330703998,1719717040578,-286.94,0.00013808,3,"2024-06-30T03:10:40.578",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704000,1719717040590,-500.0,0.00013808,3,"2024-06-30T03:10:40.590",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704002,1719717040600,-1462.6,0.00013808,3,"2024-06-30T03:10:40.600",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704004,1719717040609,-534.52,0.00013808,3,"2024-06-30T03:10:40.609",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704006,1719717040621,-500.0,0.00013808,3,"2024-06-30T03:10:40.621",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704008,1719717040631,-613.89,0.00013808,3,"2024-06-30T03:10:40.631",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704010,1719717040640,-500.0,0.00013808,3,"2024-06-30T03:10:40.640",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704012,1719717040650,-500.0,0.00013808,3,"2024-06-30T03:10:40.650",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704014,1719717040662,-500.0,0.00013808,3,"2024-06-30T03:10:40.662",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704016,1719717040672,-500.0,0.00013808,3,"2024-06-30T03:10:40.672",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704018,1719717040681,-500.0,0.00013808,3,"2024-06-30T03:10:40.681",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704020,1719717040691,-500.0,0.00013808,3,"2024-06-30T03:10:40.691",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704022,1719717040700,-3513.08,0.00013808,3,"2024-06-30T03:10:40.700",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704024,1719717040710,-500.0,0.00013808,3,"2024-06-30T03:10:40.710",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704026,1719717040720,-500.0,0.00013808,3,"2024-06-30T03:10:40.720",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704028,1719717040729,-159.32309766,0.00013808,3,"2024-06-30T03:10:40.729",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704030,1719717040738,-500.0,0.00013808,3,"2024-06-30T03:10:40.738",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704032,1719717040748,-165.61,0.00013808,3,"2024-06-30T03:10:40.748",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704034,1719717040758,-500.0,0.00013808,3,"2024-06-30T03:10:40.758",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704036,1719717040767,-500.0,0.00013808,3,"2024-06-30T03:10:40.767",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704038,1719717040777,-500.0,0.00013808,3,"2024-06-30T03:10:40.777",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704040,1719717040786,-407.61,0.00013808,3,"2024-06-30T03:10:40.786",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704042,1719717040796,-5521.8221,0.00013817,2,"2024-06-30T03:10:40.796",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704044,1719717040805,-6452.7179,0.00013817,2,"2024-06-30T03:10:40.805",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704046,1719717040814,-198.02223651,0.00013817,2,"2024-06-30T03:10:40.814",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704048,1719717040824,-251.0,0.00013855,2,"2024-06-30T03:10:40.824",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704050,1719717040834,-633.43833024,0.00013889,2,"2024-06-30T03:10:40.834",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704052,1719717040843,-500.0,0.00013899,3,"2024-06-30T03:10:40.843",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704054,1719717040852,-500.0,0.00013899,3,"2024-06-30T03:10:40.852",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704056,1719717040861,-1205.75,0.00013899,3,"2024-06-30T03:10:40.861",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704058,1719717040871,-500.0,0.00013899,3,"2024-06-30T03:10:40.871",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704060,1719717040880,-500.0,0.00013899,3,"2024-06-30T03:10:40.880",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704062,1719717040889,-500.0,0.00013899,3,"2024-06-30T03:10:40.889",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704064,1719717040899,-614.99,0.00013899,3,"2024-06-30T03:10:40.899",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704066,1719717040908,-500.0,0.00013899,3,"2024-06-30T03:10:40.908",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704068,1719717040917,-500.0,0.00013899,3,"2024-06-30T03:10:40.917",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704069,1719717040926,-500.0,0.00013899,3,"2024-06-30T03:10:40.926",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704071,1719717040935,-2039.35,0.00013899,3,"2024-06-30T03:10:40.935",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704074,1719717040945,-500.0,0.00013899,3,"2024-06-30T03:10:40.945",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704075,1719717040953,-500.0,0.00013899,3,"2024-06-30T03:10:40.953",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704077,1719717040962,-500.0,0.00013916,3,"2024-06-30T03:10:40.962",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704078,1719717040972,-500.0,0.00013916,3,"2024-06-30T03:10:40.972",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704079,1719717040981,-500.0,0.00013916,3,"2024-06-30T03:10:40.981",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704080,1719717040991,-500.0,0.00013916,3,"2024-06-30T03:10:40.991",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704081,1719717041001,-500.0,0.00013916,3,"2024-06-30T03:10:41.001",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704082,1719717041010,-500.0,0.00013916,3,"2024-06-30T03:10:41.010",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704083,1719717041020,-500.0,0.00013916,3,"2024-06-30T03:10:41.020",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704084,1719717041032,-500.0,0.00013916,3,"2024-06-30T03:10:41.032",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704085,1719717041042,-500.0,0.00013916,3,"2024-06-30T03:10:41.042",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704087,1719717041051,-500.0,0.00013916,3,"2024-06-30T03:10:41.051",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704089,1719717041061,-500.0,0.00013916,3,"2024-06-30T03:10:41.061",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704091,1719717041071,-500.0,0.00013916,3,"2024-06-30T03:10:41.071",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704093,1719717041080,-500.0,0.00013916,3,"2024-06-30T03:10:41.080",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704095,1719717041090,-500.0,0.00013916,3,"2024-06-30T03:10:41.090",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704097,1719717041099,-500.0,0.00013916,3,"2024-06-30T03:10:41.099",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704099,1719717041108,-500.0,0.00013916,3,"2024-06-30T03:10:41.108",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704101,1719717041118,-500.0,0.00013916,3,"2024-06-30T03:10:41.118",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704103,1719717041127,-500.0,0.00013916,3,"2024-06-30T03:10:41.127",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704105,1719717041136,-500.0,0.00013916,3,"2024-06-30T03:10:41.136",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704107,1719717041146,-500.0,0.00013916,3,"2024-06-30T03:10:41.146",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704109,1719717041155,-500.0,0.00013916,3,"2024-06-30T03:10:41.155",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704111,1719717041164,-500.0,0.00013916,3,"2024-06-30T03:10:41.164",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704113,1719717041174,-500.0,0.00013916,3,"2024-06-30T03:10:41.174",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704115,1719717041183,-500.0,0.00013916,3,"2024-06-30T03:10:41.183",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704117,1719717041192,-561.12,0.00013916,3,"2024-06-30T03:10:41.192",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704119,1719717041202,-500.0,0.00013916,3,"2024-06-30T03:10:41.202",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704121,1719717041211,-245.20819908,0.00013916,3,"2024-06-30T03:10:41.211",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704123,1719717041221,-500.0,0.00013916,3,"2024-06-30T03:10:41.221",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704125,1719717041230,-500.0,0.00013916,3,"2024-06-30T03:10:41.230",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704127,1719717041239,-500.0,0.00013916,3,"2024-06-30T03:10:41.239",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704129,1719717041249,-500.0,0.00013916,3,"2024-06-30T03:10:41.249",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704131,1719717041258,-155.73,0.00013916,3,"2024-06-30T03:10:41.258",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704133,1719717041269,-500.0,0.00013916,3,"2024-06-30T03:10:41.269",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704135,1719717041280,-524.56,0.00013916,3,"2024-06-30T03:10:41.280",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704137,1719717041290,-500.0,0.00013916,3,"2024-06-30T03:10:41.290",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704140,1719717041299,-500.0,0.00013916,3,"2024-06-30T03:10:41.299",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704142,1719717041309,-500.0,0.00013916,3,"2024-06-30T03:10:41.309",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704143,1719717041318,-500.0,0.00013916,3,"2024-06-30T03:10:41.318",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704146,1719717041328,-500.0,0.00013916,3,"2024-06-30T03:10:41.328",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704147,1719717041337,-500.0,0.00013916,3,"2024-06-30T03:10:41.337",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704149,1719717041347,-500.0,0.00013916,3,"2024-06-30T03:10:41.347",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704151,1719717041356,-397.81405925,0.00013916,3,"2024-06-30T03:10:41.356",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704154,1719717041366,-324.92711761,0.00013916,3,"2024-06-30T03:10:41.366",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704156,1719717041376,-500.0,0.00013916,3,"2024-06-30T03:10:41.376",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704157,1719717041385,-500.0,0.00013916,3,"2024-06-30T03:10:41.385",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704160,1719717041395,-500.0,0.00013916,3,"2024-06-30T03:10:41.395",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704161,1719717041404,-500.0,0.00013916,3,"2024-06-30T03:10:41.404",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704163,1719717041414,-500.0,0.00013916,3,"2024-06-30T03:10:41.414",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704165,1719717041423,-500.0,0.00013916,3,"2024-06-30T03:10:41.423",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704167,1719717041432,-292.73137895,0.00013916,3,"2024-06-30T03:10:41.432",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704169,1719717041441,-500.0,0.00013916,3,"2024-06-30T03:10:41.441",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704171,1719717041450,-500.0,0.00013916,3,"2024-06-30T03:10:41.450",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704173,1719717041459,-500.0,0.00013916,3,"2024-06-30T03:10:41.459",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704175,1719717041469,-500.0,0.00013916,2,"2024-06-30T03:10:41.469",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704177,1719717041478,-508.33216048,0.00013916,3,"2024-06-30T03:10:41.478",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704179,1719717041487,-500.0,0.00013916,3,"2024-06-30T03:10:41.487",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704181,1719717041496,-509.12552153,0.00013916,3,"2024-06-30T03:10:41.496",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704183,1719717041506,-500.0,0.00013916,3,"2024-06-30T03:10:41.506",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704185,1719717041515,-508.55012471,0.00013916,3,"2024-06-30T03:10:41.515",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704187,1719717041525,-504.60527452,0.00013916,3,"2024-06-30T03:10:41.525",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704189,1719717041534,-500.0,0.00013916,3,"2024-06-30T03:10:41.534",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704191,1719717041545,-560.3,0.00013916,3,"2024-06-30T03:10:41.545",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704193,1719717041554,-500.0,0.00013916,3,"2024-06-30T03:10:41.554",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704195,1719717041563,-500.0,0.00013916,3,"2024-06-30T03:10:41.563",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704197,1719717041576,-500.0,0.00013916,3,"2024-06-30T03:10:41.576",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704199,1719717041585,-500.0,0.00013916,3,"2024-06-30T03:10:41.585",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704201,1719717041595,-500.0,0.00013916,3,"2024-06-30T03:10:41.595",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704203,1719717041604,-496.67106187,0.00013916,3,"2024-06-30T03:10:41.604",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704205,1719717041613,-507.69817141,0.00013916,3,"2024-06-30T03:10:41.613",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704207,1719717041623,-500.0,0.00013916,3,"2024-06-30T03:10:41.623",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704209,1719717041632,-506.81860417,0.00013916,3,"2024-06-30T03:10:41.632",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704211,1719717041642,-500.0,0.00013916,3,"2024-06-30T03:10:41.642",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704213,1719717041652,-508.07806796,0.00013916,3,"2024-06-30T03:10:41.652",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704215,1719717041662,-510.26959603,0.00013916,3,"2024-06-30T03:10:41.662",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704217,1719717041671,-500.0,0.00013916,3,"2024-06-30T03:10:41.671",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704219,1719717041680,-500.0,0.00013916,3,"2024-06-30T03:10:41.680",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704221,1719717041690,-508.8689782,0.00013916,3,"2024-06-30T03:10:41.690",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704223,1719717041700,-500.0,0.00013916,3,"2024-06-30T03:10:41.700",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704225,1719717041709,-500.0,0.00013916,3,"2024-06-30T03:10:41.709",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704227,1719717041719,-500.0,0.00013916,3,"2024-06-30T03:10:41.719",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704229,1719717041728,-500.0,0.00013916,3,"2024-06-30T03:10:41.728",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704231,1719717041737,-500.0,0.00013916,3,"2024-06-30T03:10:41.737",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704233,1719717041747,-500.0,0.00013916,3,"2024-06-30T03:10:41.747",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704235,1719717041756,-500.0,0.00013916,3,"2024-06-30T03:10:41.756",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704237,1719717041765,-500.0,0.00013916,3,"2024-06-30T03:10:41.765",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704239,1719717041774,-500.0,0.00013916,3,"2024-06-30T03:10:41.774",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704241,1719717041783,-500.0,0.00013916,3,"2024-06-30T03:10:41.783",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704243,1719717041794,-500.0,0.00013916,3,"2024-06-30T03:10:41.794",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704245,1719717041805,-500.0,0.00013916,3,"2024-06-30T03:10:41.805",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704247,1719717041814,-500.0,0.00013916,3,"2024-06-30T03:10:41.814",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704249,1719717041826,-500.0,0.00013916,3,"2024-06-30T03:10:41.826",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704251,1719717041834,-500.0,0.00013916,3,"2024-06-30T03:10:41.834",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704253,1719717041843,-575.37,0.00013916,3,"2024-06-30T03:10:41.843",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704254,1719717041852,-500.0,0.00013916,3,"2024-06-30T03:10:41.852",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704256,1719717041861,-500.0,0.00013916,3,"2024-06-30T03:10:41.861",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704278,1719717042054,-507.21433059,0.00013916,3,"2024-06-30T03:10:42.054",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704281,1719717042064,-508.90959194,0.00013916,3,"2024-06-30T03:10:42.064",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704282,1719717042074,-508.19963254,0.00013916,3,"2024-06-30T03:10:42.074",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704284,1719717042083,-500.0,0.00013916,3,"2024-06-30T03:10:42.083",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704286,1719717042092,-500.0,0.00013916,3,"2024-06-30T03:10:42.092",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704288,1719717042102,-500.0,0.00013916,3,"2024-06-30T03:10:42.102",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704291,1719717042111,-509.08225958,0.00013916,3,"2024-06-30T03:10:42.111",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704292,1719717042121,-500.0,0.00013916,3,"2024-06-30T03:10:42.121",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704294,1719717042131,-508.40714595,0.00013916,3,"2024-06-30T03:10:42.131",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704297,1719717042140,-500.0,0.00013916,3,"2024-06-30T03:10:42.140",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704299,1719717042150,-500.0,0.00013916,3,"2024-06-30T03:10:42.150",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704300,1719717042159,-500.0,0.00013916,3,"2024-06-30T03:10:42.159",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704302,1719717042168,-500.0,0.00013916,3,"2024-06-30T03:10:42.168",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704304,1719717042177,-500.0,0.00013916,3,"2024-06-30T03:10:42.177",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704306,1719717042186,-500.0,0.00013916,3,"2024-06-30T03:10:42.186",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704308,1719717042195,-500.0,0.00013916,3,"2024-06-30T03:10:42.195",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704310,1719717042205,-500.0,0.00013916,3,"2024-06-30T03:10:42.205",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704312,1719717042215,-500.0,0.00013916,3,"2024-06-30T03:10:42.215",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704314,1719717042224,-500.0,0.00013916,3,"2024-06-30T03:10:42.224",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704316,1719717042233,-500.0,0.00013916,3,"2024-06-30T03:10:42.233",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704318,1719717042243,-500.0,0.00013916,3,"2024-06-30T03:10:42.243",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704320,1719717042252,-508.79766829,0.00013916,3,"2024-06-30T03:10:42.252",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704322,1719717042261,-500.0,0.00013916,3,"2024-06-30T03:10:42.261",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704324,1719717042271,-500.0,0.00013916,3,"2024-06-30T03:10:42.271",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704327,1719717042281,-500.0,0.00013916,3,"2024-06-30T03:10:42.281",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704328,1719717042290,-500.0,0.00013916,3,"2024-06-30T03:10:42.290",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704329,1719717042299,-500.0,0.00013916,3,"2024-06-30T03:10:42.299",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704330,1719717042308,-500.0,0.00013916,3,"2024-06-30T03:10:42.308",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704331,1719717042317,-500.0,0.00013916,3,"2024-06-30T03:10:42.317",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704332,1719717042326,-500.0,0.00013916,3,"2024-06-30T03:10:42.326",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704333,1719717042335,-500.0,0.00013916,3,"2024-06-30T03:10:42.335",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704334,1719717042345,-500.0,0.00013916,3,"2024-06-30T03:10:42.345",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704335,1719717042354,-500.0,0.00013916,3,"2024-06-30T03:10:42.354",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704336,1719717042363,-500.0,0.00013916,3,"2024-06-30T03:10:42.363",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704338,1719717042375,-500.0,0.00013916,3,"2024-06-30T03:10:42.375",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704340,1719717042385,-500.0,0.00013917,3,"2024-06-30T03:10:42.385",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704342,1719717042394,-500.0,0.00013917,3,"2024-06-30T03:10:42.394",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704344,1719717042404,-500.0,0.00013917,3,"2024-06-30T03:10:42.404",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704346,1719717042414,-500.0,0.00013917,3,"2024-06-30T03:10:42.414",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704348,1719717042423,-500.0,0.00013917,3,"2024-06-30T03:10:42.423",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704350,1719717042432,-495.34318956,0.00013917,3,"2024-06-30T03:10:42.432",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704352,1719717042442,-682.66,0.00013917,3,"2024-06-30T03:10:42.442",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704353,1719717042451,-500.0,0.00013917,3,"2024-06-30T03:10:42.451",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704356,1719717042461,-500.0,0.00013917,3,"2024-06-30T03:10:42.461",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704357,1719717042470,-851.53,0.00013917,3,"2024-06-30T03:10:42.470",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704360,1719717042481,-500.0,0.00013917,3,"2024-06-30T03:10:42.481",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704362,1719717042490,-500.0,0.00013917,3,"2024-06-30T03:10:42.490",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704364,1719717042500,-500.0,0.00013917,3,"2024-06-30T03:10:42.500",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704366,1719717042511,-1462.6,0.00013917,3,"2024-06-30T03:10:42.511",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704368,1719717042520,-500.0,0.00013917,3,"2024-06-30T03:10:42.520",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704370,1719717042529,-613.89,0.00013917,3,"2024-06-30T03:10:42.529",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704372,1719717042539,-500.0,0.00013917,3,"2024-06-30T03:10:42.539",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704374,1719717042549,-500.0,0.00013917,3,"2024-06-30T03:10:42.549",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704376,1719717042559,-500.0,0.00013917,3,"2024-06-30T03:10:42.559",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704378,1719717042568,-3513.08,0.00013917,3,"2024-06-30T03:10:42.568",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704380,1719717042583,-500.0,0.00013917,3,"2024-06-30T03:10:42.583",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704382,1719717042593,-500.0,0.00013917,3,"2024-06-30T03:10:42.593",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704384,1719717042603,-500.0,0.00013917,3,"2024-06-30T03:10:42.603",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704386,1719717042612,-374.39,0.00013917,3,"2024-06-30T03:10:42.612",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704388,1719717042623,-500.0,0.00013917,3,"2024-06-30T03:10:42.623",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704390,1719717042633,-500.0,0.00013917,3,"2024-06-30T03:10:42.633",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704392,1719717042642,-500.0,0.00014009,3,"2024-06-30T03:10:42.642",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704394,1719717042652,-500.0,0.00014009,3,"2024-06-30T03:10:42.652",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704396,1719717042664,-1205.75,0.00014009,3,"2024-06-30T03:10:42.664",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704398,1719717042674,-274.04,0.00014009,3,"2024-06-30T03:10:42.674",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704399,1719717042683,-614.99,0.00014009,3,"2024-06-30T03:10:42.683",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704402,1719717042693,-500.0,0.00014009,3,"2024-06-30T03:10:42.693",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704404,1719717042703,-500.0,0.00014009,3,"2024-06-30T03:10:42.703",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704406,1719717042713,-500.0,0.00014009,3,"2024-06-30T03:10:42.713",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704407,1719717042722,-2039.35,0.00014009,3,"2024-06-30T03:10:42.722",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704410,1719717042731,-500.0,0.00014009,3,"2024-06-30T03:10:42.731",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704412,1719717042741,-200.19,0.00014009,3,"2024-06-30T03:10:42.741",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704414,1719717042752,-500.0,0.00014026,3,"2024-06-30T03:10:42.752",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704416,1719717042762,-500.0,0.00014026,3,"2024-06-30T03:10:42.762",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704418,1719717042772,-419.71,0.00014026,3,"2024-06-30T03:10:42.772",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704420,1719717042782,-500.0,0.00014026,3,"2024-06-30T03:10:42.782",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704422,1719717042792,-500.0,0.00014026,3,"2024-06-30T03:10:42.792",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704424,1719717042801,-500.0,0.00014026,3,"2024-06-30T03:10:42.801",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704425,1719717042811,-500.0,0.00014026,3,"2024-06-30T03:10:42.811",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704428,1719717042820,-500.0,0.00014026,3,"2024-06-30T03:10:42.820",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704430,1719717042829,-500.0,0.00014026,3,"2024-06-30T03:10:42.829",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704432,1719717042839,-500.0,0.00014026,3,"2024-06-30T03:10:42.839",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704434,1719717042848,-541.58832084,0.00014026,3,"2024-06-30T03:10:42.848",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704436,1719717042857,-362.13450624,0.00014026,3,"2024-06-30T03:10:42.857",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704438,1719717042866,-500.0,0.00014026,3,"2024-06-30T03:10:42.866",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704439,1719717042876,-500.0,0.00014026,3,"2024-06-30T03:10:42.876",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704442,1719717042886,-280.51593835,0.00014026,3,"2024-06-30T03:10:42.886",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704443,1719717042895,-188.83,0.00014026,3,"2024-06-30T03:10:42.895",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704445,1719717042904,-500.0,0.00014026,3,"2024-06-30T03:10:42.904",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704448,1719717042914,-500.0,0.00014026,3,"2024-06-30T03:10:42.914",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704450,1719717042923,-500.0,0.00014026,3,"2024-06-30T03:10:42.923",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704452,1719717042933,-500.0,0.00014026,3,"2024-06-30T03:10:42.933",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704454,1719717042942,-500.0,0.00014026,3,"2024-06-30T03:10:42.942",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704456,1719717042951,-500.0,0.00014026,3,"2024-06-30T03:10:42.951",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704457,1719717042961,-500.0,0.00014026,3,"2024-06-30T03:10:42.961",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704460,1719717042971,-170.53,0.00014026,3,"2024-06-30T03:10:42.971",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704462,1719717042980,-500.0,0.00014026,3,"2024-06-30T03:10:42.980",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704463,1719717042989,-500.0,0.00014026,3,"2024-06-30T03:10:42.989",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704466,1719717042999,-500.0,0.00014026,3,"2024-06-30T03:10:42.999",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704468,1719717043008,-500.0,0.00014026,3,"2024-06-30T03:10:43.008",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704470,1719717043018,-521.84,0.00014026,3,"2024-06-30T03:10:43.018",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704472,1719717043027,-500.0,0.00014026,3,"2024-06-30T03:10:43.027",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704475,1719717043037,-500.0,0.00014026,3,"2024-06-30T03:10:43.037",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704478,1719717043047,-500.0,0.00014027,3,"2024-06-30T03:10:43.047",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704482,1719717043056,-500.0,0.00014027,3,"2024-06-30T03:10:43.056",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704484,1719717043066,-500.0,0.00014027,3,"2024-06-30T03:10:43.066",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704486,1719717043075,-500.0,0.00014027,3,"2024-06-30T03:10:43.075",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704488,1719717043084,-500.0,0.00014027,3,"2024-06-30T03:10:43.084",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704491,1719717043093,-682.66,0.00014027,3,"2024-06-30T03:10:43.093",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704492,1719717043102,-500.0,0.00014027,3,"2024-06-30T03:10:43.102",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704495,1719717043112,-500.0,0.00014027,3,"2024-06-30T03:10:43.112",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704497,1719717043121,-851.53,0.00014027,3,"2024-06-30T03:10:43.121",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704498,1719717043130,-500.0,0.00014027,3,"2024-06-30T03:10:43.130",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704500,1719717043139,-161.51848348,0.00014027,3,"2024-06-30T03:10:43.139",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704503,1719717043149,-500.0,0.00014027,3,"2024-06-30T03:10:43.149",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704505,1719717043158,-1462.6,0.00014027,3,"2024-06-30T03:10:43.158",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704507,1719717043167,-500.0,0.00014027,3,"2024-06-30T03:10:43.167",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704509,1719717043176,-613.89,0.00014027,3,"2024-06-30T03:10:43.176",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704511,1719717043186,-500.0,0.00014027,3,"2024-06-30T03:10:43.186",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704513,1719717043195,-500.0,0.00014027,3,"2024-06-30T03:10:43.195",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704515,1719717043204,-3513.08,0.00014027,3,"2024-06-30T03:10:43.204",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704516,1719717043214,-500.0,0.00014027,3,"2024-06-30T03:10:43.214",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704519,1719717043224,-519.81,0.00014027,3,"2024-06-30T03:10:43.224",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704521,1719717043232,-160.26,0.00014027,3,"2024-06-30T03:10:43.232",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704523,1719717043242,-500.0,0.00014118,3,"2024-06-30T03:10:43.242",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704524,1719717043251,-500.0,0.00014118,3,"2024-06-30T03:10:43.251",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704526,1719717043260,-1205.75,0.00014118,3,"2024-06-30T03:10:43.260",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704528,1719717043270,-614.99,0.00014118,3,"2024-06-30T03:10:43.270",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704530,1719717043280,-500.0,0.00014118,3,"2024-06-30T03:10:43.280",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704533,1719717043290,-500.0,0.00014118,3,"2024-06-30T03:10:43.290",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704534,1719717043300,-415.09,0.00014118,3,"2024-06-30T03:10:43.300",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704537,1719717043310,-2039.35,0.00014118,3,"2024-06-30T03:10:43.310",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704539,1719717043319,-500.0,0.00014118,3,"2024-06-30T03:10:43.319",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704540,1719717043328,-500.0,0.00014135,3,"2024-06-30T03:10:43.328",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704543,1719717043338,-500.0,0.00014135,3,"2024-06-30T03:10:43.338",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704545,1719717043348,-500.0,0.00014135,3,"2024-06-30T03:10:43.348",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704547,1719717043357,-500.0,0.00014135,3,"2024-06-30T03:10:43.357",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704549,1719717043367,-337.12,0.00014135,3,"2024-06-30T03:10:43.367",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704551,1719717043376,-500.0,0.00014135,3,"2024-06-30T03:10:43.376",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704553,1719717043385,-500.0,0.00014135,3,"2024-06-30T03:10:43.385",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704555,1719717043395,-500.0,0.00014136,3,"2024-06-30T03:10:43.395",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704557,1719717043405,-500.0,0.00014136,3,"2024-06-30T03:10:43.405",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704559,1719717043414,-500.0,0.00014136,3,"2024-06-30T03:10:43.414",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704560,1719717043424,-500.0,0.00014136,3,"2024-06-30T03:10:43.424",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704562,1719717043434,-500.0,0.00014136,3,"2024-06-30T03:10:43.434",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704565,1719717043443,-682.66,0.00014136,3,"2024-06-30T03:10:43.443",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704567,1719717043453,-500.0,0.00014136,3,"2024-06-30T03:10:43.453",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704569,1719717043463,-500.0,0.00014136,3,"2024-06-30T03:10:43.463",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704571,1719717043472,-851.53,0.00014136,3,"2024-06-30T03:10:43.472",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704573,1719717043482,-198.23950238,0.00014136,3,"2024-06-30T03:10:43.482",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704574,1719717043491,-500.0,0.00014136,3,"2024-06-30T03:10:43.491",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704577,1719717043500,-1462.6,0.00014136,3,"2024-06-30T03:10:43.500",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704579,1719717043510,-500.0,0.00014136,3,"2024-06-30T03:10:43.510",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704581,1719717043520,-613.89,0.00014136,3,"2024-06-30T03:10:43.520",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704582,1719717043529,-500.0,0.00014136,3,"2024-06-30T03:10:43.529",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704583,1719717043539,-500.0,0.00014136,3,"2024-06-30T03:10:43.539",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704584,1719717043549,-3513.08,0.00014136,3,"2024-06-30T03:10:43.549",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704585,1719717043559,-500.0,0.00014136,3,"2024-06-30T03:10:43.559",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704586,1719717043569,-500.0,0.00014228,3,"2024-06-30T03:10:43.569",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704587,1719717043584,-500.0,0.00014228,3,"2024-06-30T03:10:43.584",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704588,1719717043594,-1205.75,0.00014228,3,"2024-06-30T03:10:43.594",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704590,1719717043603,-614.99,0.00014228,3,"2024-06-30T03:10:43.603",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704592,1719717043613,-500.0,0.00014228,3,"2024-06-30T03:10:43.613",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704594,1719717043623,-500.0,0.00014228,3,"2024-06-30T03:10:43.623",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704596,1719717043632,-500.0,0.00014228,3,"2024-06-30T03:10:43.632",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704598,1719717043642,-2039.35,0.00014228,3,"2024-06-30T03:10:43.642",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704600,1719717043651,-500.0,0.00014245,3,"2024-06-30T03:10:43.651",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704602,1719717043663,-500.0,0.00014245,3,"2024-06-30T03:10:43.663",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704603,1719717043673,-500.0,0.00014245,3,"2024-06-30T03:10:43.673",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704606,1719717043683,-421.16668828,0.00014245,3,"2024-06-30T03:10:43.683",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704607,1719717043692,-527.2460251,0.00014245,3,"2024-06-30T03:10:43.692",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704609,1719717043701,-500.0,0.00014245,3,"2024-06-30T03:10:43.701",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704611,1719717043711,-500.0,0.00014246,3,"2024-06-30T03:10:43.711",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704613,1719717043720,-500.0,0.00014246,3,"2024-06-30T03:10:43.720",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704615,1719717043729,-500.0,0.00014246,3,"2024-06-30T03:10:43.729",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704617,1719717043739,-500.0,0.00014246,3,"2024-06-30T03:10:43.739",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704619,1719717043748,-500.0,0.00014246,3,"2024-06-30T03:10:43.748",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704621,1719717043757,-682.66,0.00014246,3,"2024-06-30T03:10:43.757",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704623,1719717043767,-500.0,0.00014246,3,"2024-06-30T03:10:43.767",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704625,1719717043778,-500.0,0.00014246,3,"2024-06-30T03:10:43.778",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704627,1719717043788,-851.53,0.00014246,3,"2024-06-30T03:10:43.788",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704630,1719717043803,-500.0,0.00014246,3,"2024-06-30T03:10:43.803",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704632,1719717043812,-1462.6,0.00014246,3,"2024-06-30T03:10:43.812",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704634,1719717043822,-500.0,0.00014246,3,"2024-06-30T03:10:43.822",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704636,1719717043832,-613.89,0.00014246,3,"2024-06-30T03:10:43.832",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704638,1719717043842,-500.0,0.00014246,3,"2024-06-30T03:10:43.842",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704640,1719717043852,-500.0,0.00014246,3,"2024-06-30T03:10:43.852",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704642,1719717043861,-3513.08,0.00014246,3,"2024-06-30T03:10:43.861",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704644,1719717043871,-500.0,0.00014246,3,"2024-06-30T03:10:43.871",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704646,1719717043881,-500.0,0.00014337,3,"2024-06-30T03:10:43.881",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704648,1719717043891,-500.0,0.00014337,3,"2024-06-30T03:10:43.891",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704650,1719717043901,-1205.75,0.00014337,3,"2024-06-30T03:10:43.901",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704652,1719717043911,-614.99,0.00014337,3,"2024-06-30T03:10:43.911",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704654,1719717043921,-523.84244494,0.00014337,3,"2024-06-30T03:10:43.921",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704656,1719717043931,-500.0,0.00014337,3,"2024-06-30T03:10:43.931",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704658,1719717043940,-500.0,0.00014337,3,"2024-06-30T03:10:43.940",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704660,1719717043950,-2039.35,0.00014337,3,"2024-06-30T03:10:43.950",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704662,1719717043959,-500.0,0.00014355,3,"2024-06-30T03:10:43.959",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704664,1719717043969,-500.0,0.00014355,3,"2024-06-30T03:10:43.969",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704666,1719717043979,-348.7231179,0.00014355,3,"2024-06-30T03:10:43.979",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704669,1719717043989,-500.0,0.00014355,3,"2024-06-30T03:10:43.989",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704671,1719717043999,-465.45599576,0.00014356,3,"2024-06-30T03:10:43.999",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704673,1719717044009,-500.0,0.00014356,3,"2024-06-30T03:10:44.009",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704675,1719717044018,-500.0,0.00014356,3,"2024-06-30T03:10:44.018",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704677,1719717044030,-500.0,0.00014356,3,"2024-06-30T03:10:44.030",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704679,1719717044040,-500.0,0.00014356,3,"2024-06-30T03:10:44.040",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704681,1719717044051,-682.66,0.00014356,3,"2024-06-30T03:10:44.051",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704683,1719717044061,-500.0,0.00014356,3,"2024-06-30T03:10:44.061",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704685,1719717044071,-500.0,0.00014356,3,"2024-06-30T03:10:44.071",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704687,1719717044081,-851.53,0.00014356,3,"2024-06-30T03:10:44.081",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704689,1719717044091,-500.0,0.00014356,3,"2024-06-30T03:10:44.091",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704691,1719717044100,-1462.6,0.00014356,3,"2024-06-30T03:10:44.100",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704693,1719717044110,-500.0,0.00014356,3,"2024-06-30T03:10:44.110",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704695,1719717044119,-613.89,0.00014356,3,"2024-06-30T03:10:44.119",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704697,1719717044129,-500.0,0.00014356,3,"2024-06-30T03:10:44.129",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704699,1719717044138,-500.0,0.00014356,3,"2024-06-30T03:10:44.138",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704701,1719717044148,-3513.08,0.00014356,3,"2024-06-30T03:10:44.148",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704702,1719717044158,-500.0,0.00014356,3,"2024-06-30T03:10:44.158",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704703,1719717044167,-485.52,0.00014447,3,"2024-06-30T03:10:44.167",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704705,1719717044177,-500.0,0.00014447,3,"2024-06-30T03:10:44.177",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704707,1719717044187,-1205.75,0.00014447,3,"2024-06-30T03:10:44.187",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704708,1719717044197,-614.99,0.00014447,3,"2024-06-30T03:10:44.197",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704710,1719717044206,-500.0,0.00014447,3,"2024-06-30T03:10:44.206",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704711,1719717044216,-500.0,0.00014447,3,"2024-06-30T03:10:44.216",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704712,1719717044226,-2039.35,0.00014447,3,"2024-06-30T03:10:44.226",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704714,1719717044235,-500.0,0.00014464,3,"2024-06-30T03:10:44.235",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704715,1719717044245,-500.0,0.00014464,3,"2024-06-30T03:10:44.245",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704717,1719717044255,-500.0,0.00014464,3,"2024-06-30T03:10:44.255",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704719,1719717044264,-500.0,0.00014465,3,"2024-06-30T03:10:44.264",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704720,1719717044274,-500.0,0.00014465,3,"2024-06-30T03:10:44.274",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704722,1719717044284,-500.0,0.00014465,3,"2024-06-30T03:10:44.284",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704723,1719717044295,-500.0,0.00014465,3,"2024-06-30T03:10:44.295",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704725,1719717044305,-682.66,0.00014465,3,"2024-06-30T03:10:44.305",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704726,1719717044315,-500.0,0.00014465,3,"2024-06-30T03:10:44.315",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704728,1719717044330,-500.0,0.00014465,3,"2024-06-30T03:10:44.330",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704730,1719717044340,-851.53,0.00014465,3,"2024-06-30T03:10:44.340",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704731,1719717044349,-500.0,0.00014465,3,"2024-06-30T03:10:44.349",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704733,1719717044359,-1462.6,0.00014465,3,"2024-06-30T03:10:44.359",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704734,1719717044368,-500.0,0.00014465,3,"2024-06-30T03:10:44.368",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704736,1719717044377,-613.89,0.00014465,3,"2024-06-30T03:10:44.377",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704742,1719717044475,-500.0,0.00014465,3,"2024-06-30T03:10:44.475",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704744,1719717044486,-500.0,0.00014465,3,"2024-06-30T03:10:44.486",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704746,1719717044496,-3513.08,0.00014465,3,"2024-06-30T03:10:44.496",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704747,1719717044506,-500.0,0.00014465,3,"2024-06-30T03:10:44.506",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704748,1719717044516,-500.0,0.00014556,3,"2024-06-30T03:10:44.516",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704749,1719717044525,-1205.75,0.00014556,3,"2024-06-30T03:10:44.525",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704750,1719717044535,-614.99,0.00014556,3,"2024-06-30T03:10:44.535",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704751,1719717044545,-500.0,0.00014556,3,"2024-06-30T03:10:44.545",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704752,1719717044554,-500.0,0.00014556,3,"2024-06-30T03:10:44.554",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704753,1719717044563,-2039.35,0.00014556,3,"2024-06-30T03:10:44.563",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704754,1719717044572,-1000.0,0.00014559,2,"2024-06-30T03:10:44.572",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704755,1719717044587,-500.0,0.00014574,3,"2024-06-30T03:10:44.587",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704756,1719717044596,-500.0,0.00014574,3,"2024-06-30T03:10:44.596",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704757,1719717044605,-500.0,0.00014574,3,"2024-06-30T03:10:44.605",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704758,1719717044614,-500.0,0.00014575,3,"2024-06-30T03:10:44.614",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704759,1719717044625,-500.0,0.00014575,3,"2024-06-30T03:10:44.625",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704760,1719717044635,-500.0,0.00014575,3,"2024-06-30T03:10:44.635",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704761,1719717044644,-500.0,0.00014575,3,"2024-06-30T03:10:44.644",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704762,1719717044657,-682.66,0.00014575,3,"2024-06-30T03:10:44.657",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704763,1719717044666,-500.0,0.00014575,3,"2024-06-30T03:10:44.666",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704764,1719717044675,-500.0,0.00014575,3,"2024-06-30T03:10:44.675",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704765,1719717044684,-851.53,0.00014575,3,"2024-06-30T03:10:44.684",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704766,1719717044694,-500.0,0.00014575,3,"2024-06-30T03:10:44.694",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704767,1719717044703,-1462.6,0.00014575,3,"2024-06-30T03:10:44.703",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704768,1719717044712,-500.0,0.00014575,3,"2024-06-30T03:10:44.712",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704769,1719717044721,-613.89,0.00014575,3,"2024-06-30T03:10:44.721",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704770,1719717044730,-500.0,0.00014575,3,"2024-06-30T03:10:44.730",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704771,1719717044740,-500.0,0.00014575,3,"2024-06-30T03:10:44.740",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704772,1719717044749,-3513.08,0.00014575,3,"2024-06-30T03:10:44.749",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704773,1719717044760,-500.0,0.00014575,3,"2024-06-30T03:10:44.760",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704774,1719717044770,-65820.66235452,0.0001463,2,"2024-06-30T03:10:44.770",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704775,1719717044779,-500.0,0.00014666,3,"2024-06-30T03:10:44.779",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704776,1719717044788,-1205.75,0.00014666,3,"2024-06-30T03:10:44.788",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704777,1719717044799,-614.99,0.00014666,3,"2024-06-30T03:10:44.799",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704778,1719717044808,-500.0,0.00014666,3,"2024-06-30T03:10:44.808",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704779,1719717044817,-500.0,0.00014666,3,"2024-06-30T03:10:44.817",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704780,1719717044827,-2039.35,0.00014666,3,"2024-06-30T03:10:44.827",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704781,1719717044836,-500.0,0.00014683,3,"2024-06-30T03:10:44.836",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704782,1719717044845,-534.53601743,0.00014683,3,"2024-06-30T03:10:44.845",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704783,1719717044854,-500.0,0.00014683,3,"2024-06-30T03:10:44.854",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704784,1719717044864,-500.0,0.00014684,3,"2024-06-30T03:10:44.864",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704785,1719717044873,-500.0,0.00014684,3,"2024-06-30T03:10:44.873",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704786,1719717044882,-500.0,0.00014684,3,"2024-06-30T03:10:44.882",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704787,1719717044891,-500.0,0.00014684,3,"2024-06-30T03:10:44.891",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704788,1719717044901,-682.66,0.00014684,3,"2024-06-30T03:10:44.901",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704789,1719717044910,-500.0,0.00014684,3,"2024-06-30T03:10:44.910",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704790,1719717044920,-500.0,0.00014684,3,"2024-06-30T03:10:44.920",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704791,1719717044930,-851.53,0.00014684,3,"2024-06-30T03:10:44.930",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704793,1719717044940,-500.0,0.00014684,3,"2024-06-30T03:10:44.940",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704794,1719717044949,-1462.6,0.00014684,3,"2024-06-30T03:10:44.949",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704796,1719717044958,-500.0,0.00014684,3,"2024-06-30T03:10:44.958",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704797,1719717044968,-613.89,0.00014684,3,"2024-06-30T03:10:44.968",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704799,1719717044978,-500.0,0.00014684,3,"2024-06-30T03:10:44.978",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704800,1719717044987,-500.0,0.00014684,3,"2024-06-30T03:10:44.987",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704802,1719717044997,-3513.08,0.00014684,3,"2024-06-30T03:10:44.997",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704804,1719717045006,-500.0,0.00014684,3,"2024-06-30T03:10:45.006",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704806,1719717045015,-606.20802738,0.00014776,3,"2024-06-30T03:10:45.015",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704808,1719717045026,-1205.75,0.00014776,3,"2024-06-30T03:10:45.026",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704809,1719717045035,-614.99,0.00014776,3,"2024-06-30T03:10:45.035",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704810,1719717045045,-500.0,0.00014776,3,"2024-06-30T03:10:45.045",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704811,1719717045054,-500.0,0.00014776,3,"2024-06-30T03:10:45.054",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704812,1719717045063,-2039.35,0.00014776,3,"2024-06-30T03:10:45.063",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704813,1719717045075,-500.0,0.00014793,3,"2024-06-30T03:10:45.075",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704814,1719717045084,-500.0,0.00014793,3,"2024-06-30T03:10:45.084",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704815,1719717045093,-500.0,0.00014794,3,"2024-06-30T03:10:45.093",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704816,1719717045102,-189.81480244,0.00014794,3,"2024-06-30T03:10:45.102",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704817,1719717045111,-500.0,0.00014794,3,"2024-06-30T03:10:45.111",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704818,1719717045120,-500.0,0.00014794,3,"2024-06-30T03:10:45.120",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704819,1719717045128,-682.66,0.00014794,3,"2024-06-30T03:10:45.128",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704820,1719717045138,-500.0,0.00014794,3,"2024-06-30T03:10:45.138",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704821,1719717045147,-500.0,0.00014794,3,"2024-06-30T03:10:45.147",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704822,1719717045155,-851.53,0.00014794,3,"2024-06-30T03:10:45.155",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704823,1719717045164,-500.0,0.00014794,3,"2024-06-30T03:10:45.164",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704824,1719717045174,-1462.6,0.00014794,3,"2024-06-30T03:10:45.174",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704825,1719717045182,-500.0,0.00014794,3,"2024-06-30T03:10:45.182",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704827,1719717045192,-613.89,0.00014794,3,"2024-06-30T03:10:45.192",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704829,1719717045201,-500.0,0.00014794,3,"2024-06-30T03:10:45.201",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704831,1719717045211,-500.0,0.00014794,3,"2024-06-30T03:10:45.211",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704833,1719717045220,-3513.08,0.00014794,3,"2024-06-30T03:10:45.220",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704835,1719717045229,-500.0,0.00014794,3,"2024-06-30T03:10:45.229",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704837,1719717045239,-418.74,0.000148,2,"2024-06-30T03:10:45.239",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704839,1719717045248,-668.0,0.0001485,2,"2024-06-30T03:10:45.248",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704840,1719717045257,-1205.75,0.00014885,3,"2024-06-30T03:10:45.257",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704841,1719717045267,-614.99,0.00014885,3,"2024-06-30T03:10:45.267",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704842,1719717045276,-500.0,0.00014885,3,"2024-06-30T03:10:45.276",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704843,1719717045286,-318.922617,0.00014885,3,"2024-06-30T03:10:45.286",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704844,1719717045296,-2039.35,0.00014885,3,"2024-06-30T03:10:45.296",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704845,1719717045306,-500.0,0.00014903,3,"2024-06-30T03:10:45.306",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704846,1719717045316,-500.0,0.00014903,3,"2024-06-30T03:10:45.316",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704847,1719717045325,-500.0,0.00014904,3,"2024-06-30T03:10:45.325",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704848,1719717045334,-500.0,0.00014904,3,"2024-06-30T03:10:45.334",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704849,1719717045355,-500.0,0.00014904,3,"2024-06-30T03:10:45.355",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704850,1719717045365,-682.66,0.00014904,3,"2024-06-30T03:10:45.365",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704851,1719717045375,-500.0,0.00014904,3,"2024-06-30T03:10:45.375",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704852,1719717045385,-500.0,0.00014904,3,"2024-06-30T03:10:45.385",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704853,1719717045395,-851.53,0.00014904,3,"2024-06-30T03:10:45.395",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704854,1719717045405,-187.47456363,0.00014904,3,"2024-06-30T03:10:45.405",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704855,1719717045415,-1462.6,0.00014904,3,"2024-06-30T03:10:45.415",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704856,1719717045424,-500.0,0.00014904,3,"2024-06-30T03:10:45.424",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704857,1719717045433,-613.89,0.00014904,3,"2024-06-30T03:10:45.433",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704858,1719717045443,-500.0,0.00014904,3,"2024-06-30T03:10:45.443",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704859,1719717045452,-500.0,0.00014904,3,"2024-06-30T03:10:45.452",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704860,1719717045461,-3513.08,0.00014904,3,"2024-06-30T03:10:45.461",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704861,1719717045471,-286.43917784,0.00014904,3,"2024-06-30T03:10:45.471",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704880,1719717045768,959.5102985,0.00011098,2,"2024-06-30T03:10:45.768",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704887,1719717045827,-155.53850452,0.00013452,2,"2024-06-30T03:10:45.827",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704889,1719717045837,-500.0,0.00013899,3,"2024-06-30T03:10:45.837",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704891,1719717045846,-500.0,0.00014009,3,"2024-06-30T03:10:45.846",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704893,1719717045855,-226.66149548,0.00014118,3,"2024-06-30T03:10:45.855",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704895,1719717045867,-273.33850452,0.00014118,3,"2024-06-30T03:10:45.867",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704897,1719717045877,-500.0,0.00014228,3,"2024-06-30T03:10:45.877",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704899,1719717045886,-500.0,0.00014337,3,"2024-06-30T03:10:45.886",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704901,1719717045895,-432.46549202,0.00014447,3,"2024-06-30T03:10:45.895",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704903,1719717045904,-45.19600346,0.00014904,3,"2024-06-30T03:10:45.904",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704906,1719717045916,-168.3648187,0.00014904,3,"2024-06-30T03:10:45.916",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704908,1719717045925,-1205.75,0.00014995,3,"2024-06-30T03:10:45.925",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704910,1719717045935,-614.99,0.00014995,3,"2024-06-30T03:10:45.935",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704912,1719717045944,-644.48619019,0.00014995,3,"2024-06-30T03:10:45.944",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704914,1719717045954,-1913.49657892,0.00014995,3,"2024-06-30T03:10:45.954",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704916,1719717045965,-125.85342108,0.00014995,3,"2024-06-30T03:10:45.965",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704918,1719717045975,-1622.71284507,0.00015,2,"2024-06-30T03:10:45.975",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704920,1719717045986,-1120.0285415,0.00015,2,"2024-06-30T03:10:45.986",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704934,1719717046108,-9.02246135,0.00012349,2,"2024-06-30T03:10:46.108",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704937,1719717046119,-151.25509176,0.00012349,2,"2024-06-30T03:10:46.119",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704939,1719717046132,-1134.28786658,0.00013638,2,"2024-06-30T03:10:46.132",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704941,1719717046141,-932.87522788,0.00015,2,"2024-06-30T03:10:46.141",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704967,1719717046414,-292.25097415,0.00015,2,"2024-06-30T03:10:46.414",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704968,1719717046424,-5000.0,0.00015,2,"2024-06-30T03:10:46.424",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704969,1719717046433,-604.708003,0.00015,2,"2024-06-30T03:10:46.433",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704970,1719717046442,-622.59689453,0.00015,2,"2024-06-30T03:10:46.442",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704971,1719717046451,-500.0,0.00015012,3,"2024-06-30T03:10:46.451",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704972,1719717046460,-500.0,0.00015012,3,"2024-06-30T03:10:46.460",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704973,1719717046471,-500.0,0.00015013,3,"2024-06-30T03:10:46.471",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704974,1719717046481,-500.0,0.00015013,3,"2024-06-30T03:10:46.481",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704975,1719717046490,-500.0,0.00015013,3,"2024-06-30T03:10:46.490",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704976,1719717046499,-682.66,0.00015013,3,"2024-06-30T03:10:46.499",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704977,1719717046508,-500.0,0.00015013,3,"2024-06-30T03:10:46.508",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704978,1719717046518,-500.0,0.00015013,3,"2024-06-30T03:10:46.518",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704979,1719717046527,-851.53,0.00015013,3,"2024-06-30T03:10:46.527",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704980,1719717046536,-1462.6,0.00015013,3,"2024-06-30T03:10:46.536",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704981,1719717046546,-500.0,0.00015013,3,"2024-06-30T03:10:46.546",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704982,1719717046555,-613.89,0.00015013,3,"2024-06-30T03:10:46.555",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704983,1719717046564,-500.0,0.00015013,3,"2024-06-30T03:10:46.564",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704984,1719717046576,-500.0,0.00015013,3,"2024-06-30T03:10:46.576",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704985,1719717046587,-3513.08,0.00015013,3,"2024-06-30T03:10:46.587",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704986,1719717046596,-500.0,0.00015013,3,"2024-06-30T03:10:46.596",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704987,1719717046606,-189.06,0.00015068,2,"2024-06-30T03:10:46.606",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704988,1719717046616,-300.0,0.00015068,2,"2024-06-30T03:10:46.616",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704989,1719717046626,-1205.75,0.00015104,3,"2024-06-30T03:10:46.626",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704990,1719717046635,-614.99,0.00015104,3,"2024-06-30T03:10:46.635",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704991,1719717046644,-2039.35,0.00015104,3,"2024-06-30T03:10:46.644",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704992,1719717046655,-500.0,0.00015122,3,"2024-06-30T03:10:46.655",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704993,1719717046665,-500.0,0.00015122,3,"2024-06-30T03:10:46.665",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704994,1719717046674,-400.61278515,0.00015123,3,"2024-06-30T03:10:46.674",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704995,1719717046683,-500.0,0.00015123,3,"2024-06-30T03:10:46.683",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704997,1719717046692,-500.0,0.00015123,3,"2024-06-30T03:10:46.692",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330704999,1719717046701,-682.66,0.00015123,3,"2024-06-30T03:10:46.701",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705000,1719717046710,-500.0,0.00015123,3,"2024-06-30T03:10:46.710",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705002,1719717046719,-500.0,0.00015123,3,"2024-06-30T03:10:46.719",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705004,1719717046728,-851.53,0.00015123,3,"2024-06-30T03:10:46.728",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705006,1719717046738,-1462.6,0.00015123,3,"2024-06-30T03:10:46.738",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705008,1719717046747,-632.22512158,0.00015123,3,"2024-06-30T03:10:46.747",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705010,1719717046757,-613.89,0.00015123,3,"2024-06-30T03:10:46.757",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705011,1719717046767,-500.0,0.00015123,3,"2024-06-30T03:10:46.767",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705012,1719717046777,-500.0,0.00015123,3,"2024-06-30T03:10:46.777",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705013,1719717046786,-3513.08,0.00015123,3,"2024-06-30T03:10:46.786",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705014,1719717046795,-500.0,0.00015123,3,"2024-06-30T03:10:46.795",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705015,1719717046805,-425.60698662,0.00015166,2,"2024-06-30T03:10:46.805",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705016,1719717046815,-1205.75,0.00015214,3,"2024-06-30T03:10:46.815",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705017,1719717046825,-614.99,0.00015214,3,"2024-06-30T03:10:46.825",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705018,1719717046834,-2039.35,0.00015214,3,"2024-06-30T03:10:46.834",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705019,1719717046844,-500.0,0.00015231,3,"2024-06-30T03:10:46.844",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705020,1719717046856,-193.57271521,0.00015231,3,"2024-06-30T03:10:46.856",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705021,1719717046866,-500.0,0.00015232,3,"2024-06-30T03:10:46.866",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705022,1719717046875,-500.0,0.00015232,3,"2024-06-30T03:10:46.875",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705023,1719717046885,-682.66,0.00015232,3,"2024-06-30T03:10:46.885",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705024,1719717046895,-500.0,0.00015232,3,"2024-06-30T03:10:46.895",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705025,1719717046904,-500.0,0.00015232,3,"2024-06-30T03:10:46.904",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705026,1719717046914,-851.53,0.00015232,3,"2024-06-30T03:10:46.914",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705027,1719717046924,-1462.6,0.00015232,3,"2024-06-30T03:10:46.924",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705028,1719717046933,-613.89,0.00015232,3,"2024-06-30T03:10:46.933",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705029,1719717046943,-393.29225818,0.00015232,3,"2024-06-30T03:10:46.943",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705030,1719717046952,-500.0,0.00015232,3,"2024-06-30T03:10:46.952",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705031,1719717046962,-3513.08,0.00015232,3,"2024-06-30T03:10:46.962",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705032,1719717046972,-500.0,0.00015232,3,"2024-06-30T03:10:46.972",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705033,1719717046982,-1205.75,0.00015324,3,"2024-06-30T03:10:46.982",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705034,1719717046993,-614.99,0.00015324,3,"2024-06-30T03:10:46.993",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705035,1719717047003,-2039.35,0.00015324,3,"2024-06-30T03:10:47.003",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705036,1719717047013,-381.71964895,0.00015341,3,"2024-06-30T03:10:47.013",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705037,1719717047022,-500.0,0.00015342,3,"2024-06-30T03:10:47.022",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705038,1719717047032,-500.0,0.00015342,3,"2024-06-30T03:10:47.032",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705039,1719717047042,-682.66,0.00015342,3,"2024-06-30T03:10:47.042",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705040,1719717047052,-500.0,0.00015342,3,"2024-06-30T03:10:47.052",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705041,1719717047061,-500.0,0.00015342,3,"2024-06-30T03:10:47.061",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705042,1719717047071,-851.53,0.00015342,3,"2024-06-30T03:10:47.071",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705043,1719717047081,-1462.6,0.00015342,3,"2024-06-30T03:10:47.081",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705044,1719717047090,-613.89,0.00015342,3,"2024-06-30T03:10:47.090",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705045,1719717047099,-368.22913001,0.00015342,3,"2024-06-30T03:10:47.099",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705046,1719717047196,-866.58344244,0.00013917,2,"2024-06-30T03:10:47.196",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705047,1719717113236,348.50212434,0.00011098,2,"2024-06-30T03:11:53.236",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705051,1719717189317,155.0,0.00011098,2,"2024-06-30T03:13:09.317",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705052,1719717196201,959.5102985,0.00011098,2,"2024-06-30T03:13:16.201",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705053,1719717205247,348.16514109,0.00011098,2,"2024-06-30T03:13:25.247",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705054,1719717220410,5797.11331304,0.00011098,2,"2024-06-30T03:13:40.410",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705055,1719717240958,3072.15423039,0.00011098,2,"2024-06-30T03:14:00.958",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705056,1719717259306,17906.78166871,0.00011099,2,"2024-06-30T03:14:19.306",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705057,1719717283204,1026.51196169,0.00011098,2,"2024-06-30T03:14:43.204",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705058,1719717286993,660.70344244,0.00011098,2,"2024-06-30T03:14:46.993",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705059,1719717289325,251.1493361,0.00011098,2,"2024-06-30T03:14:49.325",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705060,1719717305545,1136.94159012,0.00011098,2,"2024-06-30T03:15:05.545",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705061,1719717319601,720.86438453,0.00011098,2,"2024-06-30T03:15:19.601",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705062,1719717334148,1270.37297567,0.00011098,2,"2024-06-30T03:15:34.148",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705063,1719717348291,1069.82113378,0.00011098,2,"2024-06-30T03:15:48.291",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705065,1719717377370,475.10495739,0.00011098,2,"2024-06-30T03:16:17.370",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705066,1719717389857,543.96475932,0.00011098,2,"2024-06-30T03:16:29.857",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705067,1719717406159,298.39636076,0.00011098,2,"2024-06-30T03:16:46.159",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705068,1719717408180,155.28352034,0.00011098,2,"2024-06-30T03:16:48.180",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705069,1719717414312,264.51247513,0.00011098,2,"2024-06-30T03:16:54.312",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705070,1719717416756,328.45118823,0.00011098,2,"2024-06-30T03:16:56.756",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705071,1719717419618,269.54255609,0.00011098,2,"2024-06-30T03:16:59.618",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705072,1719717426367,367.0078146,0.00011098,2,"2024-06-30T03:17:06.367",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705073,1719717430527,518.46321348,0.00011098,2,"2024-06-30T03:17:10.527",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705074,1719717431040,478.95385051,0.00011098,2,"2024-06-30T03:17:11.040",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705075,1719717431362,296.51463104,0.00011098,2,"2024-06-30T03:17:11.362",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705076,1719717433598,378.91558668,0.00011098,2,"2024-06-30T03:17:13.598",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705077,1719717434841,232.79014581,0.00011098,2,"2024-06-30T03:17:14.841",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705078,1719717446519,518.46321348,0.00011098,2,"2024-06-30T03:17:26.519",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705079,1719717446822,227.04865744,0.00011098,2,"2024-06-30T03:17:26.822",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705080,1719717449053,155.0,0.00011098,2,"2024-06-30T03:17:29.053",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705081,1719717449378,311.82527914,0.00011098,2,"2024-06-30T03:17:29.378",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705082,1719717449646,243.89799269,0.00011098,2,"2024-06-30T03:17:29.646",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705083,1719717456733,959.5102985,0.00011098,2,"2024-06-30T03:17:36.733",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705084,1719717463854,346.07679139,0.00011098,2,"2024-06-30T03:17:43.854",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705085,1719717464237,339.34174154,0.00011098,2,"2024-06-30T03:17:44.237",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705086,1719717469267,155.0,0.00011098,2,"2024-06-30T03:17:49.267",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705087,1719717470543,155.11719868,0.00011098,2,"2024-06-30T03:17:50.543",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705088,1719717471253,348.50212434,0.00011098,2,"2024-06-30T03:17:51.253",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705089,1719717473889,197.7067058,0.00011098,2,"2024-06-30T03:17:53.889",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705090,1719717477783,1366.31409354,0.00011098,2,"2024-06-30T03:17:57.783",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705091,1719717478106,158.40486002,0.00011098,2,"2024-06-30T03:17:58.106",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705092,1719717495192,308.06128514,0.00011098,2,"2024-06-30T03:18:15.192",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705093,1719717534981,300.34969063,0.00011098,2,"2024-06-30T03:18:54.981",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705094,1719717553750,959.5102985,0.00011098,2,"2024-06-30T03:19:13.750",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705095,1719717554293,348.50212434,0.00011098,2,"2024-06-30T03:19:14.293",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705097,1719717560835,4458.61712229,0.00011098,2,"2024-06-30T03:19:20.835",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705098,1719717590986,3072.90189007,0.00011098,2,"2024-06-30T03:19:50.986",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705099,1719717593570,5598.83912475,0.00011098,2,"2024-06-30T03:19:53.570",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705100,1719717600990,3114.92167456,0.00011098,2,"2024-06-30T03:20:00.990",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705101,1719717602252,150.0,0.00011098,2,"2024-06-30T03:20:02.252",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705102,1719717603228,150.0,0.00011098,2,"2024-06-30T03:20:03.228",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705103,1719717603408,150.0,0.00011098,2,"2024-06-30T03:20:03.408",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705104,1719717603643,150.0,0.00011098,2,"2024-06-30T03:20:03.643",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705105,1719717603991,150.0,0.00011098,2,"2024-06-30T03:20:03.991",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705106,1719717604218,150.0,0.00011098,2,"2024-06-30T03:20:04.218",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705107,1719717604478,298.46034959,0.00011098,2,"2024-06-30T03:20:04.478",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705108,1719717628743,959.5102985,0.00011098,2,"2024-06-30T03:20:28.743",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705109,1719717629180,2200.02980555,0.00011098,2,"2024-06-30T03:20:29.180",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705110,1719717640655,955.85753929,0.00011098,2,"2024-06-30T03:20:40.655",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705111,1719717650285,775.82798784,0.00011098,2,"2024-06-30T03:20:50.285",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705112,1719717659260,348.50212434,0.00011098,2,"2024-06-30T03:20:59.260",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705113,1719717660991,300.34969063,0.00011098,2,"2024-06-30T03:21:00.991",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705114,1719717664351,761.01746349,0.00011098,2,"2024-06-30T03:21:04.351",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705115,1719717689732,2005.76251398,0.00011098,2,"2024-06-30T03:21:29.732",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705118,1719717719733,544.44616769,0.00011098,2,"2024-06-30T03:21:59.733",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705119,1719717721250,959.5102985,0.00011098,2,"2024-06-30T03:22:01.250",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705120,1719717737021,155.25761649,0.00011098,2,"2024-06-30T03:22:17.021",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705121,1719717738933,302.3204216,0.00011098,2,"2024-06-30T03:22:18.933",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705122,1719717748305,253.90432169,0.00011098,2,"2024-06-30T03:22:28.305",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705123,1719717755417,155.54999484,0.00011098,2,"2024-06-30T03:22:35.417",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705124,1719717756669,292.20824685,0.00011098,2,"2024-06-30T03:22:36.669",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705125,1719717758054,284.41538566,0.00011098,2,"2024-06-30T03:22:38.054",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705126,1719717763705,351.85255065,0.00011098,2,"2024-06-30T03:22:43.705",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705127,1719717764277,341.54473111,0.00011098,2,"2024-06-30T03:22:44.277",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705128,1719717764362,191.17750657,0.00011098,2,"2024-06-30T03:22:44.362",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705129,1719717768787,217.87188322,0.00011098,2,"2024-06-30T03:22:48.787",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705130,1719717772496,3072.90189007,0.00011098,2,"2024-06-30T03:22:52.496",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705131,1719717772724,532.91398684,0.00011098,2,"2024-06-30T03:22:52.724",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705132,1719717783523,660.87980452,0.00011098,2,"2024-06-30T03:23:03.523",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705133,1719717784821,156.19862631,0.00011098,2,"2024-06-30T03:23:04.821",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705134,1719717791626,492.0294394,0.00011098,2,"2024-06-30T03:23:11.626",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705135,1719717803248,825.51209318,0.00011098,2,"2024-06-30T03:23:23.248",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705136,1719717817058,5591.51960162,0.00011098,2,"2024-06-30T03:23:37.058",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705137,1719717851073,155.76123069,0.00011098,2,"2024-06-30T03:24:11.073",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705138,1719717862686,774.49,0.00010741,2,"2024-06-30T03:24:22.686",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705139,1719717865944,227.04865744,0.00011098,2,"2024-06-30T03:24:25.944",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705140,1719717878601,378.28795838,0.00011098,2,"2024-06-30T03:24:38.601",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705141,1719717890648,158.40486002,0.00011098,2,"2024-06-30T03:24:50.648",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705142,1719717895838,1070.69387234,0.00011098,2,"2024-06-30T03:24:55.838",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705143,1719717896802,156.4715626,0.00011098,2,"2024-06-30T03:24:56.802",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705144,1719717909044,269.54255609,0.00011098,2,"2024-06-30T03:25:09.044",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705145,1719717923467,160.27755311,0.00011097,2,"2024-06-30T03:25:23.467",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705146,1719717931127,158.95381059,0.00011098,2,"2024-06-30T03:25:31.127",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705147,1719717931516,360.95361939,0.00011098,2,"2024-06-30T03:25:31.516",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705148,1719717940324,168.69889868,0.00011098,2,"2024-06-30T03:25:40.324",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705149,1719717945839,236.22816173,0.00011098,2,"2024-06-30T03:25:45.839",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705150,1719717955209,213.4977548,0.00011098,2,"2024-06-30T03:25:55.209",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705151,1719717987266,944.8159421,0.00011098,2,"2024-06-30T03:26:27.266",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705152,1719717998012,3072.90189007,0.00011098,2,"2024-06-30T03:26:38.012",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705153,1719718002109,1148.56962745,0.00011098,2,"2024-06-30T03:26:42.109",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705154,1719718012622,155.24809589,0.00011098,2,"2024-06-30T03:26:52.622",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705155,1719718020910,371.13047645,0.00011098,2,"2024-06-30T03:27:00.910",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705156,1719718081859,543.48335095,0.00011098,2,"2024-06-30T03:28:01.859",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705157,1719718116855,179.39779435,0.00011098,2,"2024-06-30T03:28:36.855",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705158,1719718132687,3106.94505996,0.00011098,2,"2024-06-30T03:28:52.687",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705159,1719718155299,-371.63466835,0.00011197,2,"2024-06-30T03:29:15.299",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705160,1719718155331,-300.0,0.00011198,2,"2024-06-30T03:29:15.331",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705161,1719718155355,-267.0,0.00011198,2,"2024-06-30T03:29:15.355",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705162,1719718155379,-1898.68193165,0.00011199,2,"2024-06-30T03:29:15.379",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705163,1719718156155,305.42303826,0.00011098,2,"2024-06-30T03:29:16.155",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705164,1719718223660,188.88397168,0.00011098,2,"2024-06-30T03:30:23.660",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705165,1719718227549,403.67302697,0.00011098,2,"2024-06-30T03:30:27.549",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705166,1719718232321,-632.56559168,0.00011197,2,"2024-06-30T03:30:32.321",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705168,1719718232332,-227.04865744,0.00011197,2,"2024-06-30T03:30:32.332",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705171,1719718232342,-322.09322784,0.00011199,2,"2024-06-30T03:30:32.342",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705172,1719718232353,-4986.36867086,0.00011199,2,"2024-06-30T03:30:32.353",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705173,1719718232365,-2670.35134403,0.00011199,2,"2024-06-30T03:30:32.365",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705176,1719718232653,-2488.32184878,0.00011199,2,"2024-06-30T03:30:32.653",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705179,1719718232667,-343.3895603,0.00011199,2,"2024-06-30T03:30:32.667",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705180,1719718232678,-1033.7,0.00011199,2,"2024-06-30T03:30:32.678",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705181,1719718232690,-1716.95652717,0.00011199,2,"2024-06-30T03:30:32.690",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705182,1719718232703,-2289.8323066,0.00011199,2,"2024-06-30T03:30:32.703",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705183,1719718232715,-831.66201726,0.00011199,2,"2024-06-30T03:30:32.715",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705184,1719718232730,-499.2998041,0.00011199,2,"2024-06-30T03:30:32.730",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705185,1719718232743,-2289.26786308,0.00011199,2,"2024-06-30T03:30:32.743",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705186,1719718232755,-578.5596183,0.00011199,2,"2024-06-30T03:30:32.755",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705187,1719718232766,-2219.9999988,0.00011199,2,"2024-06-30T03:30:32.766",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705188,1719718232778,-520.46503853,0.00011199,2,"2024-06-30T03:30:32.778",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705189,1719718232788,-664.39030865,0.00011199,2,"2024-06-30T03:30:32.788",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705190,1719718232799,-14098.37499696,0.00011199,2,"2024-06-30T03:30:32.799",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705191,1719718232809,-266.90924019,0.00011199,2,"2024-06-30T03:30:32.809",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705192,1719718232819,-944.8159421,0.00011199,2,"2024-06-30T03:30:32.819",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705193,1719718232829,-424.48736535,0.00011199,2,"2024-06-30T03:30:32.829",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705194,1719718232838,-157.33809464,0.00012273,2,"2024-06-30T03:30:32.838",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705195,1719718232849,-196.22350627,0.00012302,2,"2024-06-30T03:30:32.849",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705196,1719718232859,-519.86065789,0.00012314,2,"2024-06-30T03:30:32.859",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705197,1719718232868,-250.0,0.00012442,2,"2024-06-30T03:30:32.868",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705198,1719718232877,-386.61,0.00012538,2,"2024-06-30T03:30:32.877",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705199,1719718232887,-1441.6,0.0001259,2,"2024-06-30T03:30:32.887",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705200,1719718232896,-500.0,0.00012606,2,"2024-06-30T03:30:32.896",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705201,1719718232905,-1216.04,0.00012616,2,"2024-06-30T03:30:32.905",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705202,1719718232915,-11663.84,0.00012649,2,"2024-06-30T03:30:32.915",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705203,1719718232928,-5483.06,0.00012649,2,"2024-06-30T03:30:32.928",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705204,1719718232937,-260.13,0.00012701,2,"2024-06-30T03:30:32.937",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705205,1719718232947,-1932.92,0.00012754,2,"2024-06-30T03:30:32.947",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705206,1719718232956,-250.0,0.00012824,2,"2024-06-30T03:30:32.956",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705207,1719718232966,-1000.0,0.0001285,2,"2024-06-30T03:30:32.966",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705208,1719718232977,-774.49,0.00013005,2,"2024-06-30T03:30:32.977",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705209,1719718232986,-400.0,0.0001334,2,"2024-06-30T03:30:32.986",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705210,1719718232997,-1458.68,0.0001334,2,"2024-06-30T03:30:32.997",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705211,1719718233006,-19658.35443239,0.00013452,2,"2024-06-30T03:30:33.006",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705212,1719718233015,-392.04461516,0.00013452,2,"2024-06-30T03:30:33.015",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705213,1719718233026,-306.13472679,0.00013452,2,"2024-06-30T03:30:33.026",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705214,1719718233035,-599.27979208,0.00013452,2,"2024-06-30T03:30:33.035",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705215,1719718233046,-1632.39120581,0.00013452,2,"2024-06-30T03:30:33.046",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705216,1719718233056,-1059.60082559,0.00013639,2,"2024-06-30T03:30:33.056",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705217,1719718233066,-500.0,0.00013698,3,"2024-06-30T03:30:33.066",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705218,1719718233075,-500.0,0.00013698,3,"2024-06-30T03:30:33.075",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705219,1719718233085,-500.0,0.00013698,3,"2024-06-30T03:30:33.085",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705220,1719718233095,-286.94,0.00013698,3,"2024-06-30T03:30:33.095",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705221,1719718233104,-534.52,0.00013698,3,"2024-06-30T03:30:33.104",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705222,1719718233113,-500.0,0.00013698,3,"2024-06-30T03:30:33.113",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705223,1719718233123,-500.0,0.00013698,3,"2024-06-30T03:30:33.123",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705224,1719718233132,-500.0,0.00013698,3,"2024-06-30T03:30:33.132",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705225,1719718233142,-500.0,0.00013698,3,"2024-06-30T03:30:33.142",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705226,1719718233151,-500.0,0.00013698,3,"2024-06-30T03:30:33.151",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705227,1719718233161,-500.0,0.00013698,3,"2024-06-30T03:30:33.161",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705228,1719718233171,-500.0,0.00013698,3,"2024-06-30T03:30:33.171",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705229,1719718233180,-500.0,0.00013698,3,"2024-06-30T03:30:33.180",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705230,1719718233190,-525.93,0.00013698,3,"2024-06-30T03:30:33.190",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705231,1719718233199,-500.0,0.00013698,3,"2024-06-30T03:30:33.199",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705232,1719718233208,-500.0,0.00013698,3,"2024-06-30T03:30:33.208",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705233,1719718233217,-648.03,0.00013698,3,"2024-06-30T03:30:33.217",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705234,1719718233228,-333.1,0.00013699,2,"2024-06-30T03:30:33.228",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705235,1719718233237,-200.0,0.00013699,2,"2024-06-30T03:30:33.237",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705236,1719718233246,-189.09,0.00013699,2,"2024-06-30T03:30:33.246",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705237,1719718233256,-2751.0,0.00013699,2,"2024-06-30T03:30:33.256",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705238,1719718233267,-10000.0,0.00013699,2,"2024-06-30T03:30:33.267",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705239,1719718233277,-2066.37,0.00013699,2,"2024-06-30T03:30:33.277",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705240,1719718233286,-500.0,0.00013702,2,"2024-06-30T03:30:33.286",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705241,1719718233295,-500.0,0.00013702,2,"2024-06-30T03:30:33.295",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705242,1719718233306,-500.0,0.00013702,2,"2024-06-30T03:30:33.306",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705243,1719718233315,-500.0,0.00013702,2,"2024-06-30T03:30:33.315",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705244,1719718233324,-5521.8221,0.00013717,2,"2024-06-30T03:30:33.324",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705245,1719718233334,-6452.7179,0.00013717,2,"2024-06-30T03:30:33.334",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705246,1719718233344,-500.0,0.00013789,3,"2024-06-30T03:30:33.344",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705247,1719718233353,-1274.6,0.00013789,3,"2024-06-30T03:30:33.353",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705248,1719718233363,-500.0,0.00013789,3,"2024-06-30T03:30:33.363",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705249,1719718233372,-500.0,0.00013789,3,"2024-06-30T03:30:33.372",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705250,1719718233382,-500.0,0.00013789,3,"2024-06-30T03:30:33.382",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705251,1719718233391,-500.0,0.00013789,3,"2024-06-30T03:30:33.391",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705252,1719718233401,-500.0,0.00013789,3,"2024-06-30T03:30:33.401",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705253,1719718233411,-540.43,0.00013789,3,"2024-06-30T03:30:33.411",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705254,1719718233421,-170.04,0.00013789,3,"2024-06-30T03:30:33.421",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705255,1719718233432,-500.0,0.00013789,3,"2024-06-30T03:30:33.432",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705256,1719718233441,-500.0,0.00013789,3,"2024-06-30T03:30:33.441",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705257,1719718233451,-584.67,0.00013789,3,"2024-06-30T03:30:33.451",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705258,1719718233460,-547.34,0.00013789,3,"2024-06-30T03:30:33.460",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705259,1719718233470,-674.13,0.00013789,3,"2024-06-30T03:30:33.470",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705260,1719718233483,-249.55,0.00013789,3,"2024-06-30T03:30:33.483",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705261,1719718233496,-532.93,0.00013789,3,"2024-06-30T03:30:33.496",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705262,1719718233505,-1157.89,0.00013789,3,"2024-06-30T03:30:33.505",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705263,1719718233515,-595.24,0.00013789,3,"2024-06-30T03:30:33.515",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705264,1719718233525,-500.0,0.00013789,3,"2024-06-30T03:30:33.525",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705265,1719718233535,-500.0,0.00013789,3,"2024-06-30T03:30:33.535",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705266,1719718233544,-500.0,0.00013789,3,"2024-06-30T03:30:33.544",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705267,1719718233554,-65820.66235456,0.0001379,2,"2024-06-30T03:30:33.554",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705268,1719718233563,-3926.61642543,0.00013799,2,"2024-06-30T03:30:33.563",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705269,1719718233573,-1000.0,0.00013807,2,"2024-06-30T03:30:33.573",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705270,1719718233582,-500.0,0.00013807,2,"2024-06-30T03:30:33.582",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705271,1719718233592,-500.34250522,0.00013807,2,"2024-06-30T03:30:33.592",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705272,1719718233601,-500.0,0.00013807,2,"2024-06-30T03:30:33.601",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705273,1719718233612,-645.42971659,0.00013807,2,"2024-06-30T03:30:33.612",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705274,1719718233622,-500.0,0.00013807,3,"2024-06-30T03:30:33.622",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705275,1719718233632,-500.0,0.00013807,3,"2024-06-30T03:30:33.632",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705276,1719718233642,-500.0,0.00013807,3,"2024-06-30T03:30:33.642",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705277,1719718233652,-500.0,0.00013807,3,"2024-06-30T03:30:33.652",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705278,1719718233661,-500.0,0.00013807,3,"2024-06-30T03:30:33.661",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705279,1719718233671,-500.0,0.00013807,3,"2024-06-30T03:30:33.671",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705280,1719718233681,-500.0,0.00013807,3,"2024-06-30T03:30:33.681",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705281,1719718233692,-500.0,0.00013807,3,"2024-06-30T03:30:33.692",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705282,1719718233702,-500.0,0.00013807,3,"2024-06-30T03:30:33.702",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705283,1719718233712,-500.0,0.00013807,3,"2024-06-30T03:30:33.712",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705284,1719718233722,-500.0,0.00013807,3,"2024-06-30T03:30:33.722",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705285,1719718233732,-500.0,0.00013807,3,"2024-06-30T03:30:33.732",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705286,1719718233742,-3073.95,0.00013807,3,"2024-06-30T03:30:33.742",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705287,1719718233752,-500.0,0.00013807,3,"2024-06-30T03:30:33.752",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705288,1719718233761,-500.0,0.00013807,3,"2024-06-30T03:30:33.761",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705289,1719718233771,-500.0,0.00013807,3,"2024-06-30T03:30:33.771",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705290,1719718233781,-500.0,0.00013807,3,"2024-06-30T03:30:33.781",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705291,1719718233792,-500.0,0.00013807,3,"2024-06-30T03:30:33.792",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705292,1719718233801,-500.0,0.00013807,3,"2024-06-30T03:30:33.801",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705293,1719718233811,-500.0,0.00013807,3,"2024-06-30T03:30:33.811",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705294,1719718233821,-500.0,0.00013807,3,"2024-06-30T03:30:33.821",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705295,1719718233830,-500.0,0.00013807,3,"2024-06-30T03:30:33.830",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705296,1719718233840,-500.0,0.00013807,3,"2024-06-30T03:30:33.840",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705297,1719718233850,-500.0,0.00013807,3,"2024-06-30T03:30:33.850",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705298,1719718233860,-500.0,0.00013807,3,"2024-06-30T03:30:33.860",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705299,1719718233870,-500.0,0.00013807,3,"2024-06-30T03:30:33.870",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705300,1719718233881,-500.0,0.00013808,3,"2024-06-30T03:30:33.881",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705301,1719718233891,-500.0,0.00013808,3,"2024-06-30T03:30:33.891",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705302,1719718233900,-500.0,0.00013808,3,"2024-06-30T03:30:33.900",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705303,1719718233910,-500.0,0.00013808,3,"2024-06-30T03:30:33.910",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705304,1719718233924,-500.0,0.00013808,3,"2024-06-30T03:30:33.924",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705305,1719718233934,-500.0,0.00013808,3,"2024-06-30T03:30:33.934",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705306,1719718233944,-407.61,0.00013808,3,"2024-06-30T03:30:33.944",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705307,1719718233955,-500.0,0.00013816,3,"2024-06-30T03:30:33.955",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705308,1719718233966,-500.0,0.00013816,3,"2024-06-30T03:30:33.966",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705309,1719718233976,-500.0,0.00013816,3,"2024-06-30T03:30:33.976",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705310,1719718233987,-500.0,0.00013816,3,"2024-06-30T03:30:33.987",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705311,1719718233998,-500.0,0.00013816,3,"2024-06-30T03:30:33.998",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705312,1719718234007,-500.0,0.00013816,3,"2024-06-30T03:30:34.007",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705313,1719718234017,-500.0,0.00013816,3,"2024-06-30T03:30:34.017",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705314,1719718234028,-500.0,0.00013816,3,"2024-06-30T03:30:34.028",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705315,1719718234038,-500.0,0.00013816,3,"2024-06-30T03:30:34.038",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705316,1719718234048,-500.0,0.00013816,3,"2024-06-30T03:30:34.048",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705317,1719718234059,-500.0,0.00013816,3,"2024-06-30T03:30:34.059",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705318,1719718234070,-25000.0,0.00013817,2,"2024-06-30T03:30:34.070",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705319,1719718234080,-1000.0,0.00013817,2,"2024-06-30T03:30:34.080",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705320,1719718234090,-500.0,0.00013899,3,"2024-06-30T03:30:34.090",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705321,1719718234100,-1274.6,0.00013899,3,"2024-06-30T03:30:34.100",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705322,1719718234111,-485.52,0.00013899,3,"2024-06-30T03:30:34.111",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705323,1719718234121,-500.0,0.00013899,3,"2024-06-30T03:30:34.121",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705324,1719718234131,-523.84244494,0.00013899,3,"2024-06-30T03:30:34.131",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705325,1719718234141,-500.0,0.00013899,3,"2024-06-30T03:30:34.141",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705326,1719718234151,-500.0,0.00013899,3,"2024-06-30T03:30:34.151",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705327,1719718234161,-540.43,0.00013899,3,"2024-06-30T03:30:34.161",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705328,1719718234171,-500.0,0.00013899,3,"2024-06-30T03:30:34.171",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705329,1719718234181,-500.0,0.00013899,3,"2024-06-30T03:30:34.181",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705330,1719718234191,-674.13,0.00013899,3,"2024-06-30T03:30:34.191",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705331,1719718234201,-1157.89,0.00013899,3,"2024-06-30T03:30:34.201",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705332,1719718234211,-500.0,0.00013899,3,"2024-06-30T03:30:34.211",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705333,1719718234221,-495.34318956,0.00013899,3,"2024-06-30T03:30:34.221",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705334,1719718234232,-500.0,0.00013899,3,"2024-06-30T03:30:34.232",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705335,1719718234242,-500.0,0.00013916,2,"2024-06-30T03:30:34.242",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705336,1719718234252,-283.95088989,0.00013916,3,"2024-06-30T03:30:34.252",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705337,1719718234261,-500.0,0.00013916,3,"2024-06-30T03:30:34.261",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705338,1719718234271,-500.0,0.00013916,3,"2024-06-30T03:30:34.271",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705339,1719718234281,-500.0,0.00013916,3,"2024-06-30T03:30:34.281",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705340,1719718234291,-500.0,0.00013916,3,"2024-06-30T03:30:34.291",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705341,1719718234300,-500.0,0.00013916,3,"2024-06-30T03:30:34.300",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705342,1719718234311,-159.32309766,0.00013916,3,"2024-06-30T03:30:34.311",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705343,1719718234321,-500.0,0.00013916,3,"2024-06-30T03:30:34.321",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705344,1719718234331,-609.86,0.00013916,3,"2024-06-30T03:30:34.331",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705345,1719718234340,-500.0,0.00013916,3,"2024-06-30T03:30:34.340",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705346,1719718234350,-500.0,0.00013916,3,"2024-06-30T03:30:34.350",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705347,1719718234361,-500.0,0.00013917,3,"2024-06-30T03:30:34.361",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705348,1719718234371,-500.0,0.00013917,3,"2024-06-30T03:30:34.371",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705349,1719718234381,-500.0,0.00013917,3,"2024-06-30T03:30:34.381",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705350,1719718234391,-500.0,0.00013917,3,"2024-06-30T03:30:34.391",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705351,1719718234400,-3073.95,0.00013917,3,"2024-06-30T03:30:34.400",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705352,1719718234410,-165.61,0.00013917,3,"2024-06-30T03:30:34.410",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705353,1719718234419,-500.0,0.00013917,3,"2024-06-30T03:30:34.419",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705354,1719718234432,-500.0,0.00013917,3,"2024-06-30T03:30:34.432",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705355,1719718234442,-500.0,0.00013917,3,"2024-06-30T03:30:34.442",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705356,1719718234452,-500.0,0.00013917,3,"2024-06-30T03:30:34.452",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705357,1719718234462,-500.0,0.00013917,3,"2024-06-30T03:30:34.462",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705358,1719718234472,-500.0,0.00013917,3,"2024-06-30T03:30:34.472",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705359,1719718234482,-1000.0,0.00013923,2,"2024-06-30T03:30:34.482",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705360,1719718234493,-500.0,0.00013926,3,"2024-06-30T03:30:34.493",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705361,1719718234502,-374.39,0.00013926,3,"2024-06-30T03:30:34.502",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705362,1719718234512,-230.9094864,0.00014007,2,"2024-06-30T03:30:34.512",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705363,1719718234521,-500.0,0.00014008,3,"2024-06-30T03:30:34.521",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705364,1719718234531,-1004.79,0.00014008,3,"2024-06-30T03:30:34.531",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705365,1719718234542,-568.4,0.00014008,3,"2024-06-30T03:30:34.542",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705366,1719718234551,-500.0,0.00014009,3,"2024-06-30T03:30:34.551",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705367,1719718234561,-1274.6,0.00014009,3,"2024-06-30T03:30:34.561",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705368,1719718234860,-569.8,0.00014009,3,"2024-06-30T03:30:34.860",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705369,1719718234877,-495.01,0.00014009,3,"2024-06-30T03:30:34.877",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705370,1719718234887,-500.0,0.00014009,3,"2024-06-30T03:30:34.887",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705371,1719718234896,-540.43,0.00014009,3,"2024-06-30T03:30:34.896",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705372,1719718234906,-500.0,0.00014009,3,"2024-06-30T03:30:34.906",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705373,1719718234917,-500.0,0.00014009,3,"2024-06-30T03:30:34.917",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705374,1719718234930,-674.13,0.00014009,3,"2024-06-30T03:30:34.930",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705375,1719718234940,-1157.89,0.00014009,3,"2024-06-30T03:30:34.940",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705376,1719718234949,-500.0,0.00014009,3,"2024-06-30T03:30:34.949",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705377,1719718234959,-500.0,0.00014009,3,"2024-06-30T03:30:34.959",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705378,1719718234969,-500.29082702,0.00014025,2,"2024-06-30T03:30:34.969",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705379,1719718234979,-500.0,0.00014026,2,"2024-06-30T03:30:34.979",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705380,1719718234989,-500.0,0.00014026,3,"2024-06-30T03:30:34.989",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705381,1719718234999,-500.0,0.00014026,3,"2024-06-30T03:30:34.999",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705382,1719718235008,-500.0,0.00014026,3,"2024-06-30T03:30:35.008",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705383,1719718235018,-500.0,0.00014026,3,"2024-06-30T03:30:35.018",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705384,1719718235027,-3073.95,0.00014026,3,"2024-06-30T03:30:35.027",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705385,1719718235037,-500.0,0.00014026,3,"2024-06-30T03:30:35.037",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705386,1719718235046,-500.0,0.00014026,3,"2024-06-30T03:30:35.046",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705387,1719718235055,-500.0,0.00014026,3,"2024-06-30T03:30:35.055",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705388,1719718235065,-500.0,0.00014026,3,"2024-06-30T03:30:35.065",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705389,1719718235076,-198.23950238,0.00014027,3,"2024-06-30T03:30:35.076",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705390,1719718235086,-500.0,0.00014027,3,"2024-06-30T03:30:35.086",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705391,1719718235097,-519.81,0.00014027,3,"2024-06-30T03:30:35.097",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705392,1719718235107,-160.26,0.00014027,3,"2024-06-30T03:30:35.107",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705393,1719718235116,-500.0,0.00014035,3,"2024-06-30T03:30:35.116",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705394,1719718235128,-198.02223651,0.00014036,2,"2024-06-30T03:30:35.128",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705395,1719718235139,-500.0,0.00014118,3,"2024-06-30T03:30:35.139",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705396,1719718235149,-1274.6,0.00014118,3,"2024-06-30T03:30:35.149",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705397,1719718235160,-500.0,0.00014118,3,"2024-06-30T03:30:35.160",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705398,1719718235170,-540.43,0.00014118,3,"2024-06-30T03:30:35.170",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705399,1719718235179,-500.0,0.00014118,3,"2024-06-30T03:30:35.179",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705400,1719718235189,-500.0,0.00014118,3,"2024-06-30T03:30:35.189",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705401,1719718235198,-674.13,0.00014118,3,"2024-06-30T03:30:35.198",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705402,1719718235208,-1157.89,0.00014118,3,"2024-06-30T03:30:35.208",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705403,1719718235218,-500.0,0.00014118,3,"2024-06-30T03:30:35.218",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705404,1719718235228,-1004.79,0.00014118,3,"2024-06-30T03:30:35.228",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705405,1719718235237,-568.4,0.00014118,3,"2024-06-30T03:30:35.237",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705406,1719718235247,-500.0,0.00014118,3,"2024-06-30T03:30:35.247",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705407,1719718235256,-500.0,0.00014118,3,"2024-06-30T03:30:35.256",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705408,1719718235266,-601.11,0.00014135,2,"2024-06-30T03:30:35.266",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705409,1719718235275,-500.0,0.00014135,3,"2024-06-30T03:30:35.275",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705410,1719718235285,-500.0,0.00014135,3,"2024-06-30T03:30:35.285",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705411,1719718235294,-500.0,0.00014136,3,"2024-06-30T03:30:35.294",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705412,1719718235304,-500.0,0.00014136,3,"2024-06-30T03:30:35.304",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705413,1719718235313,-500.0,0.00014136,3,"2024-06-30T03:30:35.313",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705414,1719718235323,-3073.95,0.00014136,3,"2024-06-30T03:30:35.323",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705415,1719718235332,-500.0,0.00014136,3,"2024-06-30T03:30:35.332",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705416,1719718235343,-500.0,0.00014136,3,"2024-06-30T03:30:35.343",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705417,1719718235354,-498.61383004,0.00014136,3,"2024-06-30T03:30:35.354",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705418,1719718235370,-1.38616996,0.00014136,3,"2024-06-30T03:30:35.370",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705419,1719718235379,-272.78023965,0.00014136,3,"2024-06-30T03:30:35.379",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705420,1719718235392,-227.21976035,0.00014136,3,"2024-06-30T03:30:35.392",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705421,1719718235403,-500.0,0.00014145,3,"2024-06-30T03:30:35.403",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705422,1719718235413,-500.0,0.00014227,3,"2024-06-30T03:30:35.413",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705423,1719718235423,-1004.79,0.00014227,3,"2024-06-30T03:30:35.423",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705424,1719718235436,-568.4,0.00014227,3,"2024-06-30T03:30:35.436",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705425,1719718235446,-367.63054568,0.00014228,3,"2024-06-30T03:30:35.446",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705426,1719718235458,-132.36945432,0.00014228,3,"2024-06-30T03:30:35.458",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705427,1719718235468,-136.19247718,0.00014228,3,"2024-06-30T03:30:35.468",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705428,1719718238422,-324.59202179,0.00014099,2,"2024-06-30T03:30:38.422",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705430,1719718238434,-1138.40752282,0.00014228,3,"2024-06-30T03:30:38.434",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705432,1719718238444,-500.0,0.00014228,3,"2024-06-30T03:30:38.444",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705433,1719718238454,-540.43,0.00014228,3,"2024-06-30T03:30:38.454",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705435,1719718238465,-500.0,0.00014228,3,"2024-06-30T03:30:38.465",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705437,1719718238476,-500.0,0.00014228,3,"2024-06-30T03:30:38.476",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705439,1719718238487,-674.13,0.00014228,3,"2024-06-30T03:30:38.487",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705441,1719718238497,-1157.89,0.00014228,3,"2024-06-30T03:30:38.497",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705443,1719718238508,-500.0,0.00014228,3,"2024-06-30T03:30:38.508",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705444,1719718238517,-357.07,0.00014228,3,"2024-06-30T03:30:38.517",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705446,1719718238528,-500.0,0.00014245,3,"2024-06-30T03:30:38.528",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705447,1719718238539,-500.0,0.00014245,3,"2024-06-30T03:30:38.539",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705448,1719718238549,-500.0,0.00014246,3,"2024-06-30T03:30:38.549",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705449,1719718238560,-500.0,0.00014246,3,"2024-06-30T03:30:38.560",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705450,1719718238571,-500.0,0.00014246,3,"2024-06-30T03:30:38.571",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705451,1719718238581,-3073.95,0.00014246,3,"2024-06-30T03:30:38.581",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705452,1719718238592,-500.0,0.00014246,3,"2024-06-30T03:30:38.592",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705453,1719718238603,-500.0,0.00014246,3,"2024-06-30T03:30:38.603",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705454,1719718238613,-500.0,0.00014246,3,"2024-06-30T03:30:38.613",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705455,1719718238624,-500.0,0.00014246,3,"2024-06-30T03:30:38.624",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705456,1719718238634,-600.0,0.0001425,2,"2024-06-30T03:30:38.634",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705457,1719718238645,-150.0,0.0001425,2,"2024-06-30T03:30:38.645",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705458,1719718238655,-548.6968627,0.00014255,3,"2024-06-30T03:30:38.655",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705459,1719718238666,-260.13,0.00014289,2,"2024-06-30T03:30:38.666",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705460,1719718238676,-1274.6,0.00014337,3,"2024-06-30T03:30:38.676",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705461,1719718238686,-500.0,0.00014337,3,"2024-06-30T03:30:38.686",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705462,1719718238696,-540.43,0.00014337,3,"2024-06-30T03:30:38.696",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705463,1719718238707,-500.0,0.00014337,3,"2024-06-30T03:30:38.707",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705464,1719718238717,-500.0,0.00014337,3,"2024-06-30T03:30:38.717",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705465,1719718238727,-674.13,0.00014337,3,"2024-06-30T03:30:38.727",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705466,1719718238743,-1157.89,0.00014337,3,"2024-06-30T03:30:38.743",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705467,1719718238754,-500.0,0.00014337,3,"2024-06-30T03:30:38.754",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705468,1719718238764,-1004.79,0.00014337,3,"2024-06-30T03:30:38.764",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705469,1719718238774,-568.4,0.00014337,3,"2024-06-30T03:30:38.774",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705470,1719718238788,-500.0,0.00014337,3,"2024-06-30T03:30:38.788",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705471,1719718238800,-500.0,0.00014355,3,"2024-06-30T03:30:38.800",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705472,1719718238810,-500.0,0.00014355,3,"2024-06-30T03:30:38.810",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705473,1719718238820,-500.0,0.00014355,3,"2024-06-30T03:30:38.820",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705474,1719718238830,-3073.95,0.00014355,3,"2024-06-30T03:30:38.830",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705475,1719718238840,-500.0,0.00014355,3,"2024-06-30T03:30:38.840",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705476,1719718238850,-500.0,0.00014355,3,"2024-06-30T03:30:38.850",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705477,1719718238860,-500.0,0.00014355,3,"2024-06-30T03:30:38.860",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705478,1719718238869,-500.0,0.00014355,3,"2024-06-30T03:30:38.869",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705479,1719718238879,-500.0,0.00014355,3,"2024-06-30T03:30:38.879",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705480,1719718238889,-500.0,0.00014356,3,"2024-06-30T03:30:38.889",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705481,1719718238899,-333.1,0.00014384,2,"2024-06-30T03:30:38.899",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705482,1719718238909,-1274.6,0.00014447,3,"2024-06-30T03:30:38.909",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705483,1719718238922,-500.0,0.00014447,3,"2024-06-30T03:30:38.922",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705484,1719718238932,-540.43,0.00014447,3,"2024-06-30T03:30:38.932",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705485,1719718238941,-500.0,0.00014447,3,"2024-06-30T03:30:38.941",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705486,1719718238951,-500.0,0.00014447,3,"2024-06-30T03:30:38.951",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705487,1719718238962,-674.13,0.00014447,3,"2024-06-30T03:30:38.962",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705488,1719718238971,-1157.89,0.00014447,3,"2024-06-30T03:30:38.971",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705489,1719718238985,-500.0,0.00014447,3,"2024-06-30T03:30:38.985",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705490,1719718238996,-1004.79,0.00014447,3,"2024-06-30T03:30:38.996",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705491,1719718239008,-568.4,0.00014447,3,"2024-06-30T03:30:39.008",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705492,1719718239019,-500.0,0.00014447,3,"2024-06-30T03:30:39.019",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705493,1719718239030,-1000.0,0.00014456,2,"2024-06-30T03:30:39.030",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705494,1719718239040,-500.0,0.00014464,3,"2024-06-30T03:30:39.040",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705495,1719718239051,-500.0,0.00014464,3,"2024-06-30T03:30:39.051",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705496,1719718239062,-500.0,0.00014465,3,"2024-06-30T03:30:39.062",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705497,1719718239073,-500.0,0.00014465,3,"2024-06-30T03:30:39.073",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705498,1719718239083,-500.0,0.00014465,3,"2024-06-30T03:30:39.083",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705499,1719718239093,-3073.95,0.00014465,3,"2024-06-30T03:30:39.093",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705500,1719718239104,-500.0,0.00014465,3,"2024-06-30T03:30:39.104",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705501,1719718239115,-500.0,0.00014465,3,"2024-06-30T03:30:39.115",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705502,1719718239126,-500.0,0.00014465,3,"2024-06-30T03:30:39.126",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705503,1719718239136,-500.0,0.00014465,3,"2024-06-30T03:30:39.136",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705504,1719718239147,-150.0,0.00014508,2,"2024-06-30T03:30:39.147",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705505,1719718239158,-1274.6,0.00014556,3,"2024-06-30T03:30:39.158",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705506,1719718239169,-500.0,0.00014556,3,"2024-06-30T03:30:39.169",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705507,1719718239180,-540.43,0.00014556,3,"2024-06-30T03:30:39.180",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705508,1719718239191,-500.0,0.00014556,3,"2024-06-30T03:30:39.191",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705509,1719718239202,-500.0,0.00014556,3,"2024-06-30T03:30:39.202",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705510,1719718239212,-674.13,0.00014556,3,"2024-06-30T03:30:39.212",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705511,1719718239222,-1157.89,0.00014556,3,"2024-06-30T03:30:39.222",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705512,1719718239234,-500.0,0.00014556,3,"2024-06-30T03:30:39.234",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705513,1719718239245,-1004.79,0.00014556,3,"2024-06-30T03:30:39.245",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705514,1719718239255,-568.4,0.00014556,3,"2024-06-30T03:30:39.255",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705515,1719718239265,-500.0,0.00014556,3,"2024-06-30T03:30:39.265",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705516,1719718239277,-320.66475,0.00014566,2,"2024-06-30T03:30:39.277",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705517,1719718239287,-500.0,0.00014574,3,"2024-06-30T03:30:39.287",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705518,1719718239298,-500.0,0.00014574,3,"2024-06-30T03:30:39.298",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705520,1719718239308,-500.0,0.00014574,3,"2024-06-30T03:30:39.308",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705522,1719718239318,-3073.95,0.00014574,3,"2024-06-30T03:30:39.318",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705524,1719718239329,-500.0,0.00014574,3,"2024-06-30T03:30:39.329",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705526,1719718239340,-500.0,0.00014574,3,"2024-06-30T03:30:39.340",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705528,1719718239350,-500.0,0.00014574,3,"2024-06-30T03:30:39.350",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705530,1719718239360,-500.0,0.00014574,3,"2024-06-30T03:30:39.360",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705532,1719718239371,-500.0,0.00014574,3,"2024-06-30T03:30:39.371",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705534,1719718239381,-435.24,0.00014575,3,"2024-06-30T03:30:39.381",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705536,1719718239392,-173.57,0.00014586,2,"2024-06-30T03:30:39.392",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705538,1719718239403,-500.0,0.00014665,3,"2024-06-30T03:30:39.403",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705540,1719718239414,-500.0,0.00014665,3,"2024-06-30T03:30:39.414",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705542,1719718239426,-500.0,0.00014665,3,"2024-06-30T03:30:39.426",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705544,1719718239437,-500.0,0.00014665,3,"2024-06-30T03:30:39.437",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705546,1719718239447,-500.0,0.00014665,3,"2024-06-30T03:30:39.447",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705548,1719718239458,-500.0,0.00014665,3,"2024-06-30T03:30:39.458",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705550,1719718239469,-500.0,0.00014665,3,"2024-06-30T03:30:39.469",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705552,1719718239481,-500.0,0.00014665,3,"2024-06-30T03:30:39.481",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705554,1719718239491,-500.0,0.00014665,3,"2024-06-30T03:30:39.491",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705556,1719718239502,-500.0,0.00014665,3,"2024-06-30T03:30:39.502",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705563,1719718239564,-500.0,0.00014665,3,"2024-06-30T03:30:39.564",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705565,1719718239575,-500.0,0.00014665,3,"2024-06-30T03:30:39.575",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705567,1719718239586,-500.0,0.00014665,3,"2024-06-30T03:30:39.586",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705569,1719718239596,-500.0,0.00014665,3,"2024-06-30T03:30:39.596",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705571,1719718239607,-500.0,0.00014665,3,"2024-06-30T03:30:39.607",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705573,1719718239618,-500.0,0.00014665,3,"2024-06-30T03:30:39.618",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705575,1719718239629,-500.0,0.00014665,3,"2024-06-30T03:30:39.629",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705577,1719718239639,-500.0,0.00014665,3,"2024-06-30T03:30:39.639",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705579,1719718239650,-500.0,0.00014665,3,"2024-06-30T03:30:39.650",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705581,1719718239661,-500.0,0.00014665,3,"2024-06-30T03:30:39.661",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705583,1719718239673,-500.0,0.00014665,3,"2024-06-30T03:30:39.673",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705585,1719718239686,-500.0,0.00014665,3,"2024-06-30T03:30:39.686",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705588,1719718239697,-500.0,0.00014665,3,"2024-06-30T03:30:39.697",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705589,1719718239708,-561.12,0.00014665,3,"2024-06-30T03:30:39.708",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705591,1719718239718,-245.20819908,0.00014665,3,"2024-06-30T03:30:39.718",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705593,1719718239731,-500.0,0.00014665,3,"2024-06-30T03:30:39.731",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705595,1719718239741,-500.0,0.00014665,3,"2024-06-30T03:30:39.741",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705597,1719718239752,-500.0,0.00014665,3,"2024-06-30T03:30:39.752",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705600,1719718239763,-155.73,0.00014665,3,"2024-06-30T03:30:39.763",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705602,1719718239774,-500.0,0.00014665,3,"2024-06-30T03:30:39.774",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705604,1719718239785,-524.56,0.00014665,3,"2024-06-30T03:30:39.785",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705606,1719718239796,-500.0,0.00014665,3,"2024-06-30T03:30:39.796",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705608,1719718239807,-500.0,0.00014665,3,"2024-06-30T03:30:39.807",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705610,1719718239820,-500.0,0.00014665,3,"2024-06-30T03:30:39.820",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705611,1719718239831,-500.0,0.00014665,3,"2024-06-30T03:30:39.831",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705612,1719718239842,-500.0,0.00014665,3,"2024-06-30T03:30:39.842",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705613,1719718239853,-500.0,0.00014665,3,"2024-06-30T03:30:39.853",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705614,1719718239863,-500.0,0.00014665,3,"2024-06-30T03:30:39.863",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705615,1719718239874,-397.81405925,0.00014665,3,"2024-06-30T03:30:39.874",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705616,1719718239886,-324.92711761,0.00014665,3,"2024-06-30T03:30:39.886",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705617,1719718239896,-500.0,0.00014665,3,"2024-06-30T03:30:39.896",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705618,1719718239907,-500.0,0.00014665,3,"2024-06-30T03:30:39.907",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705619,1719718239922,-500.0,0.00014665,3,"2024-06-30T03:30:39.922",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705620,1719718239932,-500.0,0.00014665,3,"2024-06-30T03:30:39.932",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705621,1719718239943,-500.0,0.00014665,3,"2024-06-30T03:30:39.943",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705622,1719718239955,-500.0,0.00014665,3,"2024-06-30T03:30:39.955",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705623,1719718239965,-500.0,0.00014665,3,"2024-06-30T03:30:39.965",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705624,1719718239975,-500.0,0.00014665,3,"2024-06-30T03:30:39.975",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705625,1719718239988,-500.0,0.00014665,3,"2024-06-30T03:30:39.988",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705626,1719718240001,-500.0,0.00014665,3,"2024-06-30T03:30:40.001",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705627,1719718240011,-500.0,0.00014665,3,"2024-06-30T03:30:40.011",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705629,1719718240022,-500.0,0.00014665,3,"2024-06-30T03:30:40.022",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705631,1719718240032,-500.0,0.00014665,3,"2024-06-30T03:30:40.032",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705633,1719718240043,-575.37,0.00014665,3,"2024-06-30T03:30:40.043",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705635,1719718240054,-500.0,0.00014665,3,"2024-06-30T03:30:40.054",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705637,1719718240064,-500.0,0.00014665,3,"2024-06-30T03:30:40.064",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705639,1719718240075,-500.0,0.00014665,3,"2024-06-30T03:30:40.075",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705641,1719718240086,-500.0,0.00014665,3,"2024-06-30T03:30:40.086",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705643,1719718240096,-500.0,0.00014665,3,"2024-06-30T03:30:40.096",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705645,1719718240107,-500.0,0.00014665,3,"2024-06-30T03:30:40.107",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705647,1719718240117,-500.0,0.00014665,3,"2024-06-30T03:30:40.117",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705649,1719718240127,-500.0,0.00014665,3,"2024-06-30T03:30:40.127",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705651,1719718240137,-500.0,0.00014665,3,"2024-06-30T03:30:40.137",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705653,1719718240147,-500.0,0.00014665,3,"2024-06-30T03:30:40.147",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705655,1719718240157,-500.0,0.00014665,3,"2024-06-30T03:30:40.157",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705657,1719718240167,-500.0,0.00014665,3,"2024-06-30T03:30:40.167",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705659,1719718240178,-500.0,0.00014665,3,"2024-06-30T03:30:40.178",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705661,1719718240189,-500.0,0.00014665,3,"2024-06-30T03:30:40.189",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705663,1719718240201,-500.0,0.00014665,3,"2024-06-30T03:30:40.201",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705665,1719718240211,-500.0,0.00014665,3,"2024-06-30T03:30:40.211",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705667,1719718240222,-500.0,0.00014665,3,"2024-06-30T03:30:40.222",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705669,1719718240233,-500.0,0.00014665,3,"2024-06-30T03:30:40.233",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705671,1719718240243,-500.0,0.00014665,3,"2024-06-30T03:30:40.243",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705673,1719718240254,-500.0,0.00014665,3,"2024-06-30T03:30:40.254",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705675,1719718240265,-500.0,0.00014665,3,"2024-06-30T03:30:40.265",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705677,1719718240275,-1274.6,0.00014666,3,"2024-06-30T03:30:40.275",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705679,1719718240286,-500.0,0.00014666,3,"2024-06-30T03:30:40.286",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705681,1719718240297,-540.43,0.00014666,3,"2024-06-30T03:30:40.297",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705683,1719718240307,-500.0,0.00014666,3,"2024-06-30T03:30:40.307",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705685,1719718240317,-500.0,0.00014666,3,"2024-06-30T03:30:40.317",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705687,1719718240327,-674.13,0.00014666,3,"2024-06-30T03:30:40.327",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705689,1719718240337,-1157.89,0.00014666,3,"2024-06-30T03:30:40.337",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705691,1719718240348,-500.0,0.00014666,3,"2024-06-30T03:30:40.348",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705693,1719718240358,-1004.79,0.00014666,3,"2024-06-30T03:30:40.358",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705695,1719718240369,-568.4,0.00014666,3,"2024-06-30T03:30:40.369",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705697,1719718240380,-500.0,0.00014666,3,"2024-06-30T03:30:40.380",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705699,1719718240390,-500.0,0.00014683,3,"2024-06-30T03:30:40.390",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705701,1719718240401,-500.0,0.00014684,3,"2024-06-30T03:30:40.401",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705703,1719718240411,-500.0,0.00014684,3,"2024-06-30T03:30:40.411",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705706,1719718240421,-3073.95,0.00014684,3,"2024-06-30T03:30:40.421",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705707,1719718240433,-500.0,0.00014684,3,"2024-06-30T03:30:40.433",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705709,1719718240444,-500.0,0.00014684,3,"2024-06-30T03:30:40.444",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705711,1719718240454,-500.0,0.00014684,3,"2024-06-30T03:30:40.454",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705713,1719718240464,-500.0,0.00014684,3,"2024-06-30T03:30:40.464",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705715,1719718240474,-500.0,0.00014684,3,"2024-06-30T03:30:40.474",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705717,1719718240486,-251.0,0.000147,2,"2024-06-30T03:30:40.486",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705719,1719718240496,-65820.66235452,0.00014727,2,"2024-06-30T03:30:40.496",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705721,1719718240507,-3926.61642537,0.00014727,2,"2024-06-30T03:30:40.507",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705723,1719718240517,-500.0,0.00014775,3,"2024-06-30T03:30:40.517",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705725,1719718240527,-500.0,0.00014775,3,"2024-06-30T03:30:40.527",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705727,1719718240537,-500.0,0.00014775,3,"2024-06-30T03:30:40.537",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705729,1719718240548,-419.71,0.00014775,3,"2024-06-30T03:30:40.548",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705731,1719718240558,-188.83,0.00014775,3,"2024-06-30T03:30:40.558",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705733,1719718240569,-500.0,0.00014775,3,"2024-06-30T03:30:40.569",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705735,1719718240580,-500.0,0.00014775,3,"2024-06-30T03:30:40.580",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705737,1719718240590,-500.0,0.00014775,3,"2024-06-30T03:30:40.590",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705739,1719718240600,-500.0,0.00014775,3,"2024-06-30T03:30:40.600",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705741,1719718240611,-500.0,0.00014775,3,"2024-06-30T03:30:40.611",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705743,1719718240621,-1004.79,0.00014775,3,"2024-06-30T03:30:40.621",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705745,1719718240631,-500.0,0.00014775,3,"2024-06-30T03:30:40.631",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705747,1719718240642,-521.84,0.00014775,3,"2024-06-30T03:30:40.642",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705749,1719718240652,-500.0,0.00014775,3,"2024-06-30T03:30:40.652",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705751,1719718240663,-568.4,0.00014775,3,"2024-06-30T03:30:40.663",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705753,1719718240673,-500.0,0.00014775,3,"2024-06-30T03:30:40.673",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705755,1719718240683,-1274.6,0.00014776,3,"2024-06-30T03:30:40.683",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705757,1719718240694,-500.0,0.00014776,3,"2024-06-30T03:30:40.694",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705759,1719718240703,-540.43,0.00014776,3,"2024-06-30T03:30:40.703",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705761,1719718240713,-500.0,0.00014776,3,"2024-06-30T03:30:40.713",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705763,1719718240723,-500.0,0.00014776,3,"2024-06-30T03:30:40.723",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705765,1719718240734,-674.13,0.00014776,3,"2024-06-30T03:30:40.734",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705767,1719718240744,-1157.89,0.00014776,3,"2024-06-30T03:30:40.744",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705769,1719718240754,-500.0,0.00014776,3,"2024-06-30T03:30:40.754",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705771,1719718240764,-500.0,0.00014793,3,"2024-06-30T03:30:40.764",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705773,1719718240774,-500.0,0.00014793,3,"2024-06-30T03:30:40.774",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705775,1719718240784,-500.0,0.00014793,3,"2024-06-30T03:30:40.784",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705777,1719718240795,-3073.95,0.00014793,3,"2024-06-30T03:30:40.795",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705779,1719718240805,-500.0,0.00014793,3,"2024-06-30T03:30:40.805",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705781,1719718240815,-500.0,0.00014793,3,"2024-06-30T03:30:40.815",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705783,1719718240825,-500.0,0.00014793,3,"2024-06-30T03:30:40.825",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705785,1719718240836,-189.81480244,0.00014793,3,"2024-06-30T03:30:40.836",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705787,1719718240846,-500.0,0.00014793,3,"2024-06-30T03:30:40.846",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705789,1719718240857,-250.0,0.00014798,2,"2024-06-30T03:30:40.857",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705791,1719718240867,-635.104,0.00014803,2,"2024-06-30T03:30:40.867",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705793,1719718240878,-785.939,0.00014803,2,"2024-06-30T03:30:40.878",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705795,1719718240888,-500.0,0.00014884,3,"2024-06-30T03:30:40.888",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705797,1719718240898,-500.0,0.00014884,3,"2024-06-30T03:30:40.898",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705799,1719718240908,-337.12,0.00014884,3,"2024-06-30T03:30:40.908",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705801,1719718240919,-500.0,0.00014884,3,"2024-06-30T03:30:40.919",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705803,1719718240933,-500.0,0.00014884,3,"2024-06-30T03:30:40.933",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705805,1719718240943,-161.51848348,0.00014884,3,"2024-06-30T03:30:40.943",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705807,1719718240952,-1274.6,0.00014885,3,"2024-06-30T03:30:40.952",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705809,1719718240963,-500.0,0.00014885,3,"2024-06-30T03:30:40.963",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705811,1719718240973,-540.43,0.00014885,3,"2024-06-30T03:30:40.973",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705812,1719718240983,-187.47456363,0.00014885,3,"2024-06-30T03:30:40.983",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705814,1719718240992,-500.0,0.00014885,3,"2024-06-30T03:30:40.992",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705816,1719718241002,-674.13,0.00014885,3,"2024-06-30T03:30:41.002",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705818,1719718241013,-1157.89,0.00014885,3,"2024-06-30T03:30:41.013",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705820,1719718241023,-500.0,0.00014885,3,"2024-06-30T03:30:41.023",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705822,1719718241032,-1004.79,0.00014885,3,"2024-06-30T03:30:41.032",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705824,1719718241042,-568.4,0.00014885,3,"2024-06-30T03:30:41.042",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705826,1719718241051,-500.0,0.00014885,3,"2024-06-30T03:30:41.051",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705828,1719718241062,-349.94302213,0.000149,2,"2024-06-30T03:30:41.062",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705830,1719718241071,-500.0,0.00014903,3,"2024-06-30T03:30:41.071",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705832,1719718241081,-500.0,0.00014903,3,"2024-06-30T03:30:41.081",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705834,1719718241091,-500.0,0.00014903,3,"2024-06-30T03:30:41.091",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705836,1719718241101,-3073.95,0.00014903,3,"2024-06-30T03:30:41.101",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705838,1719718241111,-500.0,0.00014903,3,"2024-06-30T03:30:41.111",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705840,1719718241120,-500.0,0.00014903,3,"2024-06-30T03:30:41.120",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705842,1719718241130,-500.0,0.00014903,3,"2024-06-30T03:30:41.130",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705844,1719718241139,-500.0,0.00014903,3,"2024-06-30T03:30:41.139",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705846,1719718241148,-2112.352,0.00014918,2,"2024-06-30T03:30:41.148",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705848,1719718241158,-500.0,0.00014994,3,"2024-06-30T03:30:41.158",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705850,1719718241167,-500.0,0.00014994,3,"2024-06-30T03:30:41.167",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705852,1719718241178,-500.0,0.00014994,3,"2024-06-30T03:30:41.178",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705854,1719718241188,-500.0,0.00014994,3,"2024-06-30T03:30:41.188",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705856,1719718241198,-1274.6,0.00014995,3,"2024-06-30T03:30:41.198",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705858,1719718241208,-500.0,0.00014995,3,"2024-06-30T03:30:41.208",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705860,1719718241218,-540.43,0.00014995,3,"2024-06-30T03:30:41.218",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705862,1719718241229,-500.0,0.00014995,3,"2024-06-30T03:30:41.229",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705864,1719718241239,-674.13,0.00014995,3,"2024-06-30T03:30:41.239",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705866,1719718241249,-1157.89,0.00014995,3,"2024-06-30T03:30:41.249",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705868,1719718241258,-606.20802738,0.00014995,3,"2024-06-30T03:30:41.258",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705870,1719718241268,-1004.79,0.00014995,3,"2024-06-30T03:30:41.268",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705872,1719718241278,-568.4,0.00014995,3,"2024-06-30T03:30:41.278",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705874,1719718241288,-500.0,0.00014995,3,"2024-06-30T03:30:41.288",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705876,1719718241298,-500.0,0.00014999,3,"2024-06-30T03:30:41.298",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705878,1719718241308,-500.0,0.00014999,3,"2024-06-30T03:30:41.308",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705880,1719718241317,-500.0,0.00014999,3,"2024-06-30T03:30:41.317",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705882,1719718241327,-500.0,0.00014999,3,"2024-06-30T03:30:41.327",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705884,1719718241336,-292.73137895,0.00014999,3,"2024-06-30T03:30:41.336",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705886,1719718241345,-500.0,0.00014999,3,"2024-06-30T03:30:41.345",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705888,1719718241355,-500.0,0.00014999,3,"2024-06-30T03:30:41.355",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705890,1719718241365,-500.0,0.00014999,3,"2024-06-30T03:30:41.365",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705892,1719718241375,-500.0,0.00014999,2,"2024-06-30T03:30:41.375",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705894,1719718241384,-508.33216048,0.00014999,3,"2024-06-30T03:30:41.384",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705896,1719718241393,-500.0,0.00014999,3,"2024-06-30T03:30:41.393",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705898,1719718241403,-500.0,0.00014999,3,"2024-06-30T03:30:41.403",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705900,1719718241413,-500.0,0.00014999,3,"2024-06-30T03:30:41.413",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705902,1719718241423,-500.0,0.00014999,3,"2024-06-30T03:30:41.423",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705904,1719718241434,-509.12552153,0.00014999,3,"2024-06-30T03:30:41.434",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705906,1719718241443,-508.55012471,0.00014999,3,"2024-06-30T03:30:41.443",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705908,1719718241453,-500.0,0.00014999,3,"2024-06-30T03:30:41.453",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705910,1719718241462,-504.60527452,0.00014999,3,"2024-06-30T03:30:41.462",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705912,1719718241472,-500.0,0.00014999,3,"2024-06-30T03:30:41.472",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705914,1719718241482,-500.0,0.00014999,3,"2024-06-30T03:30:41.482",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705916,1719718241492,-560.3,0.00014999,3,"2024-06-30T03:30:41.492",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705918,1719718241501,-500.0,0.00014999,3,"2024-06-30T03:30:41.501",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705920,1719718241510,-500.0,0.00014999,3,"2024-06-30T03:30:41.510",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705922,1719718241520,-500.0,0.00014999,3,"2024-06-30T03:30:41.520",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705924,1719718241529,-500.0,0.00014999,3,"2024-06-30T03:30:41.529",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705926,1719718241538,-500.0,0.00014999,3,"2024-06-30T03:30:41.538",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705927,1719718241547,-496.67106187,0.00014999,3,"2024-06-30T03:30:41.547",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705929,1719718241556,-508.07806796,0.00014999,3,"2024-06-30T03:30:41.556",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705931,1719718241568,-507.69817141,0.00014999,3,"2024-06-30T03:30:41.568",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705934,1719718241578,-506.81860417,0.00014999,3,"2024-06-30T03:30:41.578",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705936,1719718241588,-500.0,0.00014999,3,"2024-06-30T03:30:41.588",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705937,1719718241598,-510.26959603,0.00014999,3,"2024-06-30T03:30:41.598",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705939,1719718241607,-504.5586789,0.00014999,3,"2024-06-30T03:30:41.607",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705941,1719718241617,-508.8689782,0.00014999,3,"2024-06-30T03:30:41.617",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705943,1719718241628,-500.0,0.00014999,3,"2024-06-30T03:30:41.628",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705944,1719718241638,-500.0,0.00014999,3,"2024-06-30T03:30:41.638",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705945,1719718241647,-500.0,0.00014999,3,"2024-06-30T03:30:41.647",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705946,1719718241657,-500.0,0.00014999,3,"2024-06-30T03:30:41.657",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705947,1719718241667,-500.0,0.00014999,3,"2024-06-30T03:30:41.667",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705948,1719718241676,-500.0,0.00014999,2,"2024-06-30T03:30:41.676",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705949,1719718241686,-500.0,0.00014999,3,"2024-06-30T03:30:41.686",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705950,1719718241696,-500.0,0.00014999,3,"2024-06-30T03:30:41.696",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705951,1719718241705,-508.90959194,0.00014999,3,"2024-06-30T03:30:41.705",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705952,1719718241715,-500.0,0.00014999,3,"2024-06-30T03:30:41.715",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705954,1719718241725,-500.0,0.00014999,3,"2024-06-30T03:30:41.725",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705956,1719718241735,-512.91323343,0.00014999,3,"2024-06-30T03:30:41.735",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705958,1719718241745,-507.21433059,0.00014999,3,"2024-06-30T03:30:41.745",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705960,1719718241755,-508.19963254,0.00014999,3,"2024-06-30T03:30:41.755",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705962,1719718241765,-509.08225958,0.00014999,3,"2024-06-30T03:30:41.765",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705964,1719718241775,-508.40714595,0.00014999,3,"2024-06-30T03:30:41.775",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705966,1719718241784,-500.0,0.00014999,3,"2024-06-30T03:30:41.784",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705968,1719718241794,-549.29829486,0.00014999,3,"2024-06-30T03:30:41.794",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705970,1719718241804,-500.0,0.00014999,3,"2024-06-30T03:30:41.804",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705972,1719718241813,-500.0,0.00014999,3,"2024-06-30T03:30:41.813",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705974,1719718241822,-500.0,0.00014999,3,"2024-06-30T03:30:41.822",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705976,1719718241831,-508.79766829,0.00014999,3,"2024-06-30T03:30:41.831",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705978,1719718241841,-500.0,0.00014999,3,"2024-06-30T03:30:41.841",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705980,1719718241850,-500.0,0.00014999,3,"2024-06-30T03:30:41.850",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705982,1719718241859,-500.0,0.00014999,3,"2024-06-30T03:30:41.859",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705984,1719718241869,-500.0,0.00014999,3,"2024-06-30T03:30:41.869",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705986,1719718241878,-500.0,0.00014999,3,"2024-06-30T03:30:41.878",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705988,1719718241888,-500.0,0.00014999,3,"2024-06-30T03:30:41.888",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705990,1719718241898,-135465.0580409,0.00015,3,"2024-06-30T03:30:41.898",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705992,1719718241908,-5000.0,0.00015,2,"2024-06-30T03:30:41.908",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705994,1719718241919,-3967.8675886,0.00015,2,"2024-06-30T03:30:41.919",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705996,1719718241931,-622.59689453,0.00015,2,"2024-06-30T03:30:41.931",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705997,1719718241940,-400.0,0.00015008,2,"2024-06-30T03:30:41.940",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330705999,1719718241950,-500.0,0.00015012,3,"2024-06-30T03:30:41.950",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706000,1719718241960,-500.0,0.00015012,3,"2024-06-30T03:30:41.960",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706002,1719718241970,-500.0,0.00015013,3,"2024-06-30T03:30:41.970",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706004,1719718241980,-3073.95,0.00015013,3,"2024-06-30T03:30:41.980",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706005,1719718241991,-500.0,0.00015013,3,"2024-06-30T03:30:41.991",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706007,1719718242001,-500.0,0.00015013,3,"2024-06-30T03:30:42.001",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706009,1719718242013,-500.0,0.00015013,3,"2024-06-30T03:30:42.013",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706011,1719718242023,-250.0,0.00015056,2,"2024-06-30T03:30:42.023",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706013,1719718242034,-333.1,0.00015068,2,"2024-06-30T03:30:42.034",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706015,1719718242043,-300.0,0.00015068,2,"2024-06-30T03:30:42.043",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706017,1719718242053,-1274.6,0.00015104,3,"2024-06-30T03:30:42.053",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706019,1719718242063,-500.0,0.00015104,3,"2024-06-30T03:30:42.063",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706021,1719718242075,-540.43,0.00015104,3,"2024-06-30T03:30:42.075",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706023,1719718242085,-500.0,0.00015104,3,"2024-06-30T03:30:42.085",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706025,1719718242095,-500.0,0.00015104,3,"2024-06-30T03:30:42.095",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706027,1719718242105,-500.0,0.00015104,3,"2024-06-30T03:30:42.105",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706029,1719718242115,-674.13,0.00015104,3,"2024-06-30T03:30:42.115",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706031,1719718242125,-1157.89,0.00015104,3,"2024-06-30T03:30:42.125",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706033,1719718242134,-1004.79,0.00015104,3,"2024-06-30T03:30:42.134",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706035,1719718242144,-500.0,0.00015104,3,"2024-06-30T03:30:42.144",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706037,1719718242154,-500.0,0.00015104,3,"2024-06-30T03:30:42.154",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706038,1719718242164,-568.4,0.00015104,3,"2024-06-30T03:30:42.164",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706040,1719718242174,-500.0,0.00015104,3,"2024-06-30T03:30:42.174",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706042,1719718242184,-348.7231179,0.00015109,3,"2024-06-30T03:30:42.184",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706044,1719718242194,-500.0,0.00015109,3,"2024-06-30T03:30:42.194",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706046,1719718242203,-500.0,0.00015109,3,"2024-06-30T03:30:42.203",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706048,1719718242213,-500.0,0.00015109,3,"2024-06-30T03:30:42.213",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706050,1719718242222,-500.0,0.00015109,3,"2024-06-30T03:30:42.222",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706052,1719718242233,-500.0,0.00015109,3,"2024-06-30T03:30:42.233",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706054,1719718242242,-500.0,0.00015109,3,"2024-06-30T03:30:42.242",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706056,1719718242252,-500.0,0.00015109,3,"2024-06-30T03:30:42.252",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706058,1719718242262,-541.58832084,0.00015109,3,"2024-06-30T03:30:42.262",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706060,1719718242272,-500.0,0.00015109,3,"2024-06-30T03:30:42.272",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706062,1719718242282,-362.13450624,0.00015109,3,"2024-06-30T03:30:42.282",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706064,1719718242292,-500.0,0.00015109,3,"2024-06-30T03:30:42.292",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706066,1719718242302,-280.51593835,0.00015109,3,"2024-06-30T03:30:42.302",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706068,1719718242312,-500.0,0.00015109,3,"2024-06-30T03:30:42.312",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706070,1719718242321,-500.0,0.00015109,3,"2024-06-30T03:30:42.321",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706072,1719718242332,-500.0,0.00015109,3,"2024-06-30T03:30:42.332",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706074,1719718242342,-500.0,0.00015109,3,"2024-06-30T03:30:42.342",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706075,1719718242351,-500.0,0.00015109,3,"2024-06-30T03:30:42.351",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706077,1719718242361,-500.0,0.00015109,3,"2024-06-30T03:30:42.361",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706079,1719718242371,-500.0,0.00015109,3,"2024-06-30T03:30:42.371",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706081,1719718242381,-500.0,0.00015109,3,"2024-06-30T03:30:42.381",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706083,1719718242391,-500.0,0.00015109,3,"2024-06-30T03:30:42.391",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706085,1719718242400,-500.0,0.00015122,3,"2024-06-30T03:30:42.400",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706087,1719718242410,-3073.95,0.00015122,3,"2024-06-30T03:30:42.410",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706089,1719718242420,-404.9251638,0.00015122,3,"2024-06-30T03:30:42.420",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706091,1719718242431,-500.0,0.00015122,3,"2024-06-30T03:30:42.431",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706093,1719718242440,-500.0,0.00015122,3,"2024-06-30T03:30:42.440",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706095,1719718242450,-500.0,0.00015122,3,"2024-06-30T03:30:42.450",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706097,1719718242460,-888.41105869,0.00015125,2,"2024-06-30T03:30:42.460",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706099,1719718242470,-320.66474997,0.00015161,2,"2024-06-30T03:30:42.470",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706101,1719718242482,-500.0,0.00015213,3,"2024-06-30T03:30:42.482",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706103,1719718242492,-500.0,0.00015213,3,"2024-06-30T03:30:42.492",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706105,1719718242502,-500.0,0.00015213,3,"2024-06-30T03:30:42.502",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706107,1719718242513,-500.0,0.00015213,3,"2024-06-30T03:30:42.513",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706109,1719718242523,-1274.6,0.00015214,3,"2024-06-30T03:30:42.523",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706111,1719718242534,-500.0,0.00015214,3,"2024-06-30T03:30:42.534",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706113,1719718242544,-540.43,0.00015214,3,"2024-06-30T03:30:42.544",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706115,1719718242554,-500.0,0.00015214,3,"2024-06-30T03:30:42.554",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706117,1719718242563,-674.13,0.00015214,3,"2024-06-30T03:30:42.563",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706119,1719718242572,-1157.89,0.00015214,3,"2024-06-30T03:30:42.572",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706121,1719718242582,-1004.79,0.00015214,3,"2024-06-30T03:30:42.582",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706123,1719718242593,-568.4,0.00015214,3,"2024-06-30T03:30:42.593",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706125,1719718242602,-500.0,0.00015214,3,"2024-06-30T03:30:42.602",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706127,1719718242612,-500.0,0.00015218,3,"2024-06-30T03:30:42.612",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706129,1719718242622,-500.0,0.00015218,3,"2024-06-30T03:30:42.622",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706131,1719718242632,-182.71577565,0.00015218,3,"2024-06-30T03:30:42.632",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706133,1719718242641,-500.0,0.00015231,3,"2024-06-30T03:30:42.641",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706135,1719718242654,-3073.95,0.00015232,3,"2024-06-30T03:30:42.654",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706137,1719718242663,-500.0,0.00015232,3,"2024-06-30T03:30:42.663",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706139,1719718242672,-500.0,0.00015232,3,"2024-06-30T03:30:42.672",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706141,1719718242683,-500.0,0.00015232,3,"2024-06-30T03:30:42.683",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706143,1719718242692,-774.49,0.00015269,2,"2024-06-30T03:30:42.692",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706145,1719718242702,-150.0,0.000153,2,"2024-06-30T03:30:42.702",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706147,1719718242711,-500.0,0.00015323,3,"2024-06-30T03:30:42.711",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706149,1719718242722,-500.0,0.00015323,3,"2024-06-30T03:30:42.722",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706151,1719718242733,-1004.79,0.00015323,3,"2024-06-30T03:30:42.733",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706153,1719718242742,-259.65,0.00015323,3,"2024-06-30T03:30:42.742",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706155,1719718242752,-500.0,0.00015323,3,"2024-06-30T03:30:42.752",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706157,1719718242762,-568.4,0.00015323,3,"2024-06-30T03:30:42.762",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706159,1719718242772,-1274.6,0.00015324,3,"2024-06-30T03:30:42.772",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706161,1719718242782,-540.43,0.00015324,3,"2024-06-30T03:30:42.782",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706163,1719718242793,-500.0,0.00015324,3,"2024-06-30T03:30:42.793",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706165,1719718242802,-674.13,0.00015324,3,"2024-06-30T03:30:42.802",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706167,1719718242811,-1157.89,0.00015324,3,"2024-06-30T03:30:42.811",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706169,1719718242821,-500.0,0.00015324,3,"2024-06-30T03:30:42.821",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706171,1719718242830,-421.16668828,0.00015328,3,"2024-06-30T03:30:42.830",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706172,1719718242839,-527.2460251,0.00015328,3,"2024-06-30T03:30:42.839",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706174,1719718242849,-500.0,0.00015341,3,"2024-06-30T03:30:42.849",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706176,1719718242858,-3073.95,0.00015341,3,"2024-06-30T03:30:42.858",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706178,1719718242868,-500.0,0.00015341,3,"2024-06-30T03:30:42.868",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706180,1719718242877,-496.30599576,0.00015341,3,"2024-06-30T03:30:42.877",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706182,1719718242886,-318.922617,0.00015341,3,"2024-06-30T03:30:42.886",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706184,1719718242895,-350.0,0.00015346,2,"2024-06-30T03:30:42.895",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706186,1719718242905,-400.0,0.00015346,2,"2024-06-30T03:30:42.905",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706188,1719718242914,-500.0,0.00015432,3,"2024-06-30T03:30:42.914",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706190,1719718242928,-534.53601743,0.00015432,3,"2024-06-30T03:30:42.928",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706192,1719718242939,-500.0,0.00015432,3,"2024-06-30T03:30:42.939",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706194,1719718242948,-1274.6,0.00015433,3,"2024-06-30T03:30:42.948",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706196,1719718242959,-540.43,0.00015433,3,"2024-06-30T03:30:42.959",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706198,1719718242968,-277.36243784,0.00015433,3,"2024-06-30T03:30:42.968",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706200,1719718242978,-674.13,0.00015433,3,"2024-06-30T03:30:42.978",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706202,1719718242988,-1157.89,0.00015433,3,"2024-06-30T03:30:42.988",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706204,1719718242997,-1004.79,0.00015433,3,"2024-06-30T03:30:42.997",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706206,1719718243009,-568.4,0.00015433,3,"2024-06-30T03:30:43.009",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706208,1719718243019,-500.0,0.00015433,3,"2024-06-30T03:30:43.019",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706210,1719718243029,-500.0,0.0001545,3,"2024-06-30T03:30:43.029",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706212,1719718243038,-3073.95,0.00015451,3,"2024-06-30T03:30:43.038",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706214,1719718243047,-540.86661905,0.00015451,3,"2024-06-30T03:30:43.047",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706216,1719718243057,-810.0,0.000155,2,"2024-06-30T03:30:43.057",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706218,1719718243067,-3911.0,0.000155,2,"2024-06-30T03:30:43.067",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706220,1719718243076,-500.0,0.00015542,3,"2024-06-30T03:30:43.076",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706222,1719718243086,-500.0,0.00015542,3,"2024-06-30T03:30:43.086",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706224,1719718243096,-1274.6,0.00015543,3,"2024-06-30T03:30:43.096",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706226,1719718243105,-540.43,0.00015543,3,"2024-06-30T03:30:43.105",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706228,1719718243114,-674.13,0.00015543,3,"2024-06-30T03:30:43.114",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706230,1719718243124,-1157.89,0.00015543,3,"2024-06-30T03:30:43.124",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706232,1719718243133,-1004.79,0.00015543,3,"2024-06-30T03:30:43.133",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706234,1719718243143,-568.4,0.00015543,3,"2024-06-30T03:30:43.143",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706236,1719718243152,-500.0,0.00015543,3,"2024-06-30T03:30:43.152",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706238,1719718243162,-171.58906182,0.0001556,3,"2024-06-30T03:30:43.162",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706240,1719718243171,-3073.95,0.00015561,3,"2024-06-30T03:30:43.171",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706242,1719718243180,-352.08140623,0.00015604,2,"2024-06-30T03:30:43.180",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706244,1719718243190,-175.48569036,0.00015642,2,"2024-06-30T03:30:43.190",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706246,1719718243199,-2693.23008,0.0001565,2,"2024-06-30T03:30:43.199",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706248,1719718243209,-1274.6,0.00015652,3,"2024-06-30T03:30:43.209",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706249,1719718243218,-540.43,0.00015652,3,"2024-06-30T03:30:43.218",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706250,1719718243228,-500.0,0.00015652,3,"2024-06-30T03:30:43.228",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706251,1719718243237,-674.13,0.00015652,3,"2024-06-30T03:30:43.237",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706252,1719718243247,-1157.89,0.00015652,3,"2024-06-30T03:30:43.247",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706253,1719718243256,-1004.79,0.00015652,3,"2024-06-30T03:30:43.256",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706254,1719718243266,-500.0,0.00015652,3,"2024-06-30T03:30:43.266",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706255,1719718243276,-568.4,0.00015652,3,"2024-06-30T03:30:43.276",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706256,1719718243286,-474.42353883,0.00015652,3,"2024-06-30T03:30:43.286",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706257,1719718243296,-2693.23007,0.0001566,2,"2024-06-30T03:30:43.296",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706258,1719718243306,-3073.95,0.0001567,3,"2024-06-30T03:30:43.306",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706260,1719718243315,-2693.23008,0.0001569,2,"2024-06-30T03:30:43.315",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706262,1719718243324,-2693.23007,0.0001573,2,"2024-06-30T03:30:43.324",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706264,1719718243334,-2812.42097252,0.00015748,2,"2024-06-30T03:30:43.334",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706276,1719718243401,-500.0,0.00013807,3,"2024-06-30T03:30:43.401",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706280,1719718243411,-5853.12173845,0.00015748,2,"2024-06-30T03:30:43.411",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706283,1719718243423,-2650.1,0.00015748,2,"2024-06-30T03:30:43.423",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706286,1719718243435,-807.17588612,0.00015748,2,"2024-06-30T03:30:43.435",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706290,1719718243448,-51205.59195658,0.00015748,2,"2024-06-30T03:30:43.448",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706293,1719718243459,-1224.41236,0.00015748,2,"2024-06-30T03:30:43.459",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706295,1719718243471,-642.45602282,0.00015748,2,"2024-06-30T03:30:43.471",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706297,1719718243485,-625.38341803,0.00015748,2,"2024-06-30T03:30:43.485",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706299,1719718243494,-648.86910911,0.00015748,2,"2024-06-30T03:30:43.494",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706301,1719718243506,-2998.59329399,0.00015748,2,"2024-06-30T03:30:43.506",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706304,1719718243518,-279.15402227,0.00015748,2,"2024-06-30T03:30:43.518",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706306,1719718243528,-333.1,0.00015753,2,"2024-06-30T03:30:43.528",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706309,1719718243538,-320.66474997,0.00015755,2,"2024-06-30T03:30:43.538",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706312,1719718243547,-1274.6,0.00015762,3,"2024-06-30T03:30:43.547",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706314,1719718243557,-540.43,0.00015762,3,"2024-06-30T03:30:43.557",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706316,1719718243566,-674.13,0.00015762,3,"2024-06-30T03:30:43.566",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706317,1719718243575,-1157.89,0.00015762,3,"2024-06-30T03:30:43.575",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706319,1719718243584,-1004.79,0.00015762,3,"2024-06-30T03:30:43.584",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706321,1719718243594,-568.4,0.00015762,3,"2024-06-30T03:30:43.594",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706324,1719718243604,-2693.23008,0.0001577,2,"2024-06-30T03:30:43.604",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706325,1719718243614,-167.75318357,0.0001578,3,"2024-06-30T03:30:43.614",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706328,1719718243625,-1662.12038026,0.0001578,3,"2024-06-30T03:30:43.625",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706358,1719718243906,-500.0,0.00013917,3,"2024-06-30T03:30:43.906",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706361,1719718243922,-500.0,0.00014026,3,"2024-06-30T03:30:43.922",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706363,1719718243931,-500.0,0.00014136,3,"2024-06-30T03:30:43.931",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706365,1719718243941,-500.0,0.00014246,3,"2024-06-30T03:30:43.941",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706367,1719718243951,-500.0,0.00014355,3,"2024-06-30T03:30:43.951",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706369,1719718243961,-1244.07643617,0.0001578,3,"2024-06-30T03:30:43.961",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706371,1719718243970,-2693.23008,0.000158,2,"2024-06-30T03:30:43.970",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706373,1719718243981,-166.68,0.00015831,2,"2024-06-30T03:30:43.981",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706375,1719718243992,-1004.79,0.00015871,3,"2024-06-30T03:30:43.992",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706377,1719718244003,-568.4,0.00015871,3,"2024-06-30T03:30:44.003",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706379,1719718244013,-1274.6,0.00015872,3,"2024-06-30T03:30:44.013",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706381,1719718244023,-540.43,0.00015872,3,"2024-06-30T03:30:44.023",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706383,1719718244032,-674.13,0.00015872,3,"2024-06-30T03:30:44.032",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706385,1719718244042,-1157.89,0.00015872,3,"2024-06-30T03:30:44.042",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706387,1719718244052,-260.13,0.00015876,2,"2024-06-30T03:30:44.052",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706389,1719718244061,-3073.95,0.00015889,3,"2024-06-30T03:30:44.061",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706391,1719718244071,-500.0,0.000159,5,"2024-06-30T03:30:44.071",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706393,1719718244081,-1274.6,0.00015981,3,"2024-06-30T03:30:44.081",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706395,1719718244091,-540.43,0.00015981,3,"2024-06-30T03:30:44.091",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706397,1719718244101,-674.13,0.00015981,3,"2024-06-30T03:30:44.101",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706399,1719718244111,-1157.89,0.00015981,3,"2024-06-30T03:30:44.111",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706401,1719718244120,-1004.79,0.00015981,3,"2024-06-30T03:30:44.120",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706403,1719718244130,-568.4,0.00015981,3,"2024-06-30T03:30:44.130",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706405,1719718244140,-3073.95,0.00015999,3,"2024-06-30T03:30:44.140",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706407,1719718244149,-2000.0,0.00016,2,"2024-06-30T03:30:44.149",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706410,1719718244163,-2000.0,0.0001601,2,"2024-06-30T03:30:44.163",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706412,1719718244173,-2175.382115,0.0001602,2,"2024-06-30T03:30:44.173",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706414,1719718244184,-1000.0,0.00016062,2,"2024-06-30T03:30:44.184",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706416,1719718244195,-1004.79,0.0001609,3,"2024-06-30T03:30:44.195",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706418,1719718244205,-568.4,0.0001609,3,"2024-06-30T03:30:44.205",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706420,1719718244216,-1274.6,0.00016091,3,"2024-06-30T03:30:44.216",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706422,1719718244227,-540.43,0.00016091,3,"2024-06-30T03:30:44.227",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706424,1719718244237,-674.13,0.00016091,3,"2024-06-30T03:30:44.237",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706426,1719718244247,-1157.89,0.00016091,3,"2024-06-30T03:30:44.247",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706428,1719718244257,-3073.95,0.00016109,3,"2024-06-30T03:30:44.257",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706431,1719718244267,-1274.6,0.000162,3,"2024-06-30T03:30:44.267",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706433,1719718244278,-540.43,0.000162,3,"2024-06-30T03:30:44.278",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706435,1719718244288,-674.13,0.000162,3,"2024-06-30T03:30:44.288",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706437,1719718244298,-1157.89,0.000162,3,"2024-06-30T03:30:44.298",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706440,1719718244309,-1004.79,0.000162,3,"2024-06-30T03:30:44.309",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706442,1719718244319,-568.4,0.000162,3,"2024-06-30T03:30:44.319",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706444,1719718244329,-3073.95,0.00016218,3,"2024-06-30T03:30:44.329",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706446,1719718244339,-1274.66975581,0.0001631,3,"2024-06-30T03:30:44.339",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706448,1719718244350,-540.65974042,0.0001631,3,"2024-06-30T03:30:44.350",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706450,1719718244361,-674.22392367,0.0001631,3,"2024-06-30T03:30:44.361",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706452,1719718244371,-1157.97910998,0.0001631,3,"2024-06-30T03:30:44.371",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706454,1719718244380,-1004.79,0.0001631,3,"2024-06-30T03:30:44.380",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706456,1719718244390,-568.4,0.0001631,3,"2024-06-30T03:30:44.390",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706458,1719718244400,-3073.97317242,0.00016328,3,"2024-06-30T03:30:44.400",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706460,1719718244410,-320.66474997,0.0001635,2,"2024-06-30T03:30:44.410",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706463,1719718244420,-1004.79,0.00016419,3,"2024-06-30T03:30:44.420",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706465,1719718244431,-568.4,0.00016419,3,"2024-06-30T03:30:44.431",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706467,1719718244442,-343.1,0.00016438,2,"2024-06-30T03:30:44.442",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706469,1719718244452,-333.1,0.00016438,2,"2024-06-30T03:30:44.452",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706471,1719718244462,-300.0,0.00016438,2,"2024-06-30T03:30:44.462",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706473,1719718244473,-166.68,0.00016484,2,"2024-06-30T03:30:44.473",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706475,1719718244486,-1759.05412823,0.000165,2,"2024-06-30T03:30:44.486",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706478,1719718244496,-1004.98142897,0.00016529,3,"2024-06-30T03:30:44.496",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706480,1719718244510,-568.56377361,0.00016529,3,"2024-06-30T03:30:44.510",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706482,1719718244521,-885.0,0.00016591,2,"2024-06-30T03:30:44.521",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706484,1719718244531,-400.0,0.00016675,2,"2024-06-30T03:30:44.531",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706486,1719718244542,-160.19074379,0.00016725,2,"2024-06-30T03:30:44.542",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706488,1719718244552,-21536.18637067,0.00016768,2,"2024-06-30T03:30:44.552",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706490,1719718244566,-499.9996419,0.00016768,2,"2024-06-30T03:30:44.566",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706495,1719718244643,-1291.53136125,0.00016768,2,"2024-06-30T03:30:44.643",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706497,1719718244696,-500.0,0.00014465,3,"2024-06-30T03:30:44.696",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706499,1719718244707,-8464.01650804,0.00016768,2,"2024-06-30T03:30:44.707",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706501,1719718244720,-28710.22858478,0.00016768,2,"2024-06-30T03:30:44.720",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706503,1719718244732,-5318.69988788,0.00016768,2,"2024-06-30T03:30:44.732",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706505,1719718244742,-3926.61642537,0.00016768,2,"2024-06-30T03:30:44.742",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706507,1719718244753,-349.94302212,0.00016825,2,"2024-06-30T03:30:44.753",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706509,1719718244764,-343.1,0.00016862,2,"2024-06-30T03:30:44.764",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706511,1719718244774,-320.66474997,0.00016944,2,"2024-06-30T03:30:44.774",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706513,1719718244784,-2000.0,0.00016986,3,"2024-06-30T03:30:44.784",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706516,1719718244795,-166.68,0.00017137,2,"2024-06-30T03:30:44.795",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706518,1719718244806,-343.1,0.00017286,2,"2024-06-30T03:30:44.806",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706520,1719718244816,-260.13,0.00017464,2,"2024-06-30T03:30:44.816",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706522,1719718244826,-774.49,0.00017532,2,"2024-06-30T03:30:44.826",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706524,1719718244836,-320.66474997,0.00017539,2,"2024-06-30T03:30:44.836",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706526,1719718244847,-1000.0,0.00017669,2,"2024-06-30T03:30:44.847",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706528,1719718244857,-314.70189537,0.000177,2,"2024-06-30T03:30:44.857",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706531,1719718244871,-343.1,0.00017709,2,"2024-06-30T03:30:44.871",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706533,1719718244881,-240.99998745,0.00017739,2,"2024-06-30T03:30:44.881",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706535,1719718244892,-65820.66235452,0.00017788,2,"2024-06-30T03:30:44.892",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706537,1719718244903,-166.68,0.00017791,2,"2024-06-30T03:30:44.903",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706539,1719718244914,-24639.44045413,0.00017798,2,"2024-06-30T03:30:44.914",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706541,1719718244928,-181.12385849,0.000179,2,"2024-06-30T03:30:44.928",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706543,1719718244938,-500.0,0.00017988,2,"2024-06-30T03:30:44.938",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706545,1719718244948,-200.0,0.00017988,2,"2024-06-30T03:30:44.948",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706547,1719718244959,-370.47189794,0.00018,2,"2024-06-30T03:30:44.959",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706549,1719718244969,-200.05911802,0.00018,2,"2024-06-30T03:30:44.969",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706551,1719718244980,-155.08569923,0.00018,2,"2024-06-30T03:30:44.980",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706552,1719718244989,-200.2225765,0.00018,2,"2024-06-30T03:30:44.989",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706553,1719718245002,-200.2225765,0.00018,2,"2024-06-30T03:30:45.002",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706554,1719718245016,-200.2225765,0.00018,2,"2024-06-30T03:30:45.016",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706555,1719718245026,-200.2225765,0.00018,2,"2024-06-30T03:30:45.026",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706556,1719718245036,-200.2225765,0.00018,2,"2024-06-30T03:30:45.036",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706557,1719718245046,-200.2225765,0.00018,2,"2024-06-30T03:30:45.046",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706558,1719718245056,-200.2225765,0.00018,2,"2024-06-30T03:30:45.056",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706559,1719718245066,-200.2225765,0.00018,2,"2024-06-30T03:30:45.066",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706560,1719718245076,-200.2225765,0.00018,2,"2024-06-30T03:30:45.076",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706561,1719718245087,-200.2225765,0.00018,2,"2024-06-30T03:30:45.087",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706562,1719718245097,-200.2225765,0.00018,2,"2024-06-30T03:30:45.097",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706563,1719718245107,-200.2225765,0.00018,2,"2024-06-30T03:30:45.107",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706564,1719718245118,-200.2225765,0.00018,2,"2024-06-30T03:30:45.118",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706565,1719718245127,-200.2225765,0.00018,2,"2024-06-30T03:30:45.127",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706566,1719718245140,-200.2225765,0.00018,2,"2024-06-30T03:30:45.140",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706567,1719718245150,-200.2225765,0.00018,2,"2024-06-30T03:30:45.150",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706568,1719718245160,-200.2225765,0.00018,2,"2024-06-30T03:30:45.160",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706569,1719718245170,-200.2225765,0.00018,2,"2024-06-30T03:30:45.170",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706570,1719718245180,-200.2225765,0.00018,2,"2024-06-30T03:30:45.180",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706571,1719718245191,-200.2225765,0.00018,2,"2024-06-30T03:30:45.191",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706572,1719718245201,-200.2225765,0.00018,2,"2024-06-30T03:30:45.201",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706573,1719718245211,-200.2225765,0.00018,2,"2024-06-30T03:30:45.211",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706574,1719718245222,-200.2225765,0.00018,2,"2024-06-30T03:30:45.222",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706575,1719718245233,-200.2225765,0.00018,2,"2024-06-30T03:30:45.233",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706576,1719718245243,-200.2225765,0.00018,2,"2024-06-30T03:30:45.243",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706577,1719718245252,-200.2225765,0.00018,2,"2024-06-30T03:30:45.252",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706578,1719718245262,-200.2225765,0.00018,2,"2024-06-30T03:30:45.262",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706579,1719718245272,-200.2225765,0.00018,2,"2024-06-30T03:30:45.272",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706580,1719718245283,-200.2225765,0.00018,2,"2024-06-30T03:30:45.283",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706581,1719718245292,-200.2225765,0.00018,2,"2024-06-30T03:30:45.292",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706582,1719718245302,-200.2225765,0.00018,2,"2024-06-30T03:30:45.302",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706583,1719718245312,-343.1,0.00018133,2,"2024-06-30T03:30:45.312",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706585,1719718245322,-320.66474997,0.00018133,2,"2024-06-30T03:30:45.322",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706587,1719718245332,-400.0,0.00018343,2,"2024-06-30T03:30:45.332",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706589,1719718245343,-166.68,0.00018444,2,"2024-06-30T03:30:45.343",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706591,1719718245353,-12321.90969652,0.000185,2,"2024-06-30T03:30:45.353",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706593,1719718245363,-343.1,0.00018557,2,"2024-06-30T03:30:45.363",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706595,1719718245372,-320.66474997,0.00018728,2,"2024-06-30T03:30:45.372",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706597,1719718245382,-166.8,0.00018744,2,"2024-06-30T03:30:45.382",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706599,1719718245392,-349.94302212,0.0001875,2,"2024-06-30T03:30:45.392",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706600,1719718245402,-177.56401126,0.00018798,2,"2024-06-30T03:30:45.402",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706601,1719718245412,-65820.66235452,0.00018809,2,"2024-06-30T03:30:45.412",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706602,1719718245422,-158.08300668,0.000189,2,"2024-06-30T03:30:45.422",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706603,1719718245434,-162.45,0.000189,2,"2024-06-30T03:30:45.434",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706604,1719718245444,-343.1,0.00018981,2,"2024-06-30T03:30:45.444",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706605,1719718245454,-741.25942638,0.00019,2,"2024-06-30T03:30:45.454",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706606,1719718245464,-155.0,0.00019,2,"2024-06-30T03:30:45.464",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706607,1719718245475,-260.13,0.00019052,2,"2024-06-30T03:30:45.475",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706608,1719718245487,-716.30161992,0.00019091,2,"2024-06-30T03:30:45.487",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706609,1719718245497,-228.384721,0.000191,2,"2024-06-30T03:30:45.497",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706610,1719718245507,-500.0,0.00019178,2,"2024-06-30T03:30:45.507",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706611,1719718245518,-500.0,0.00019178,2,"2024-06-30T03:30:45.518",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706612,1719718245528,-263.64335681,0.00019178,2,"2024-06-30T03:30:45.528",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706613,1719718245549,-150.0,0.00019178,2,"2024-06-30T03:30:45.549",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706614,1719718245560,-250.0,0.00019178,2,"2024-06-30T03:30:45.560",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706615,1719718245571,-2066.37,0.00019178,2,"2024-06-30T03:30:45.571",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706616,1719718245582,-251.19,0.0001918,2,"2024-06-30T03:30:45.582",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706617,1719718245593,-251.19,0.0001918,2,"2024-06-30T03:30:45.593",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706618,1719718245604,-1000.0,0.00019275,2,"2024-06-30T03:30:45.604",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706619,1719718245615,-320.66474997,0.00019323,2,"2024-06-30T03:30:45.615",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706620,1719718245626,-343.1,0.00019405,2,"2024-06-30T03:30:45.626",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706621,1719718245637,-365.91164053,0.00019451,2,"2024-06-30T03:30:45.637",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706622,1719718245648,-173.36304255,0.000195,3,"2024-06-30T03:30:45.648",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706623,1719718245659,-1494.60409603,0.00019565,2,"2024-06-30T03:30:45.659",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706624,1719718245670,-579.1165268,0.000196,3,"2024-06-30T03:30:45.670",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706625,1719718245681,-213.0,0.0001962,2,"2024-06-30T03:30:45.681",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706626,1719718245692,-150.0,0.00019683,2,"2024-06-30T03:30:45.692",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706627,1719718245702,-774.49,0.00019796,2,"2024-06-30T03:30:45.702",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706628,1719718245713,-343.1,0.00019829,2,"2024-06-30T03:30:45.713",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706629,1719718245724,-65820.66235452,0.00019829,2,"2024-06-30T03:30:45.724",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706630,1719718245735,-309.72,0.000199,2,"2024-06-30T03:30:45.735",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706631,1719718245746,-1000.0,0.000199,7,"2024-06-30T03:30:45.746",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706632,1719718245756,-198.0222365,0.000199,2,"2024-06-30T03:30:45.756",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706633,1719718245767,-320.66474997,0.00019917,2,"2024-06-30T03:30:45.767",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706634,1719718245778,-213.0,0.0001999,2,"2024-06-30T03:30:45.778",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706635,1719718245789,-500.0,0.00019999,2,"2024-06-30T03:30:45.789",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706636,1719718245800,-532.32136106,0.00019999,2,"2024-06-30T03:30:45.800",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706637,1719718245811,-500.0,0.00019999,2,"2024-06-30T03:30:45.811",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706638,1719718245821,-500.0,0.00019999,2,"2024-06-30T03:30:45.821",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706639,1719718245832,-345.8031535,0.00019999,2,"2024-06-30T03:30:45.832",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706640,1719718245842,-264.13693613,0.00019999,2,"2024-06-30T03:30:45.842",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706641,1719718245853,-40000.0,0.0002,5,"2024-06-30T03:30:45.853",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706642,1719718245864,-188.14281244,0.0002,2,"2024-06-30T03:30:45.864",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706643,1719718245875,-569.32755548,0.0002,2,"2024-06-30T03:30:45.875",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706644,1719718245885,-327.11942367,0.0002,2,"2024-06-30T03:30:45.885",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706645,1719718245895,-155.0,0.0002,2,"2024-06-30T03:30:45.895",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706646,1719718245906,-155.0,0.0002,2,"2024-06-30T03:30:45.906",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706647,1719718245918,-155.0,0.0002,2,"2024-06-30T03:30:45.918",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706648,1719718245930,-155.16770843,0.0002,2,"2024-06-30T03:30:45.930",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706649,1719718245941,-6276.62953969,0.0002,2,"2024-06-30T03:30:45.941",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706650,1719718245951,-155.0,0.0002,2,"2024-06-30T03:30:45.951",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706651,1719718245963,-867.43227348,0.0002,2,"2024-06-30T03:30:45.963",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706652,1719718245974,-448.02928064,0.0002,2,"2024-06-30T03:30:45.974",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706653,1719718245986,-56772.68106815,0.0002,4,"2024-06-30T03:30:45.986",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706654,1719718245997,-328.59,0.0002,2,"2024-06-30T03:30:45.997",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706655,1719718246008,-150.0,0.0002,2,"2024-06-30T03:30:46.008",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706656,1719718246019,-250000.0,0.0002,2,"2024-06-30T03:30:46.019",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706657,1719718246029,-504.42688288,0.0002,2,"2024-06-30T03:30:46.029",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706658,1719718246040,-2000.0,0.0002,2,"2024-06-30T03:30:46.040",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706659,1719718246051,-1091.85414192,0.0002,2,"2024-06-30T03:30:46.051",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706660,1719718246061,-1008.9,0.0002,2,"2024-06-30T03:30:46.061",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706661,1719718246072,-1008.9,0.0002,2,"2024-06-30T03:30:46.072",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706662,1719718246083,-415.456522,0.0002,2,"2024-06-30T03:30:46.083",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706663,1719718246094,-47817.29513192,0.0002,2,"2024-06-30T03:30:46.094",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706664,1719718246104,-1000.0,0.0002,2,"2024-06-30T03:30:46.104",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706665,1719718246114,-2000.0,0.0002001,2,"2024-06-30T03:30:46.114",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706666,1719718246126,-400.0,0.0002001,2,"2024-06-30T03:30:46.126",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706667,1719718246136,-2000.0,0.0002002,2,"2024-06-30T03:30:46.136",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706668,1719718246147,-2000.0,0.0002003,2,"2024-06-30T03:30:46.147",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706669,1719718246157,-2539.928637,0.0002004,2,"2024-06-30T03:30:46.157",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706690,1719718246555,-1383.878486,0.0002008,2,"2024-06-30T03:30:46.555",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706693,1719718246576,-1068.0,0.000201,8,"2024-06-30T03:30:46.576",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706695,1719718246587,-150.0,0.00020187,2,"2024-06-30T03:30:46.587",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706698,1719718246598,-2018.08606373,0.000202,2,"2024-06-30T03:30:46.598",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706700,1719718246608,-343.1,0.00020252,2,"2024-06-30T03:30:46.608",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706702,1719718246618,-18299.14483679,0.00020312,2,"2024-06-30T03:30:46.618",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706704,1719718246628,-213.0,0.0002036,2,"2024-06-30T03:30:46.628",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706706,1719718246638,-150.0,0.00020371,2,"2024-06-30T03:30:46.638",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706708,1719718246648,-215.0,0.000204,2,"2024-06-30T03:30:46.648",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706710,1719718246658,-500.0,0.0002044,2,"2024-06-30T03:30:46.658",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706712,1719718246668,-500.0,0.00020449,2,"2024-06-30T03:30:46.668",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706714,1719718246677,-500.0,0.00020458,2,"2024-06-30T03:30:46.677",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706716,1719718246688,-500.0,0.00020467,2,"2024-06-30T03:30:46.688",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706718,1719718246698,-528.11,0.0002048,2,"2024-06-30T03:30:46.698",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706720,1719718246707,-378.09,0.0002048,2,"2024-06-30T03:30:46.707",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706722,1719718246718,-500.0,0.00020493,2,"2024-06-30T03:30:46.718",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706724,1719718246729,-200.0,0.000205,2,"2024-06-30T03:30:46.729",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706726,1719718246740,-5979.34222494,0.000205,2,"2024-06-30T03:30:46.740",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706728,1719718246750,-160.0508465,0.000205,2,"2024-06-30T03:30:46.750",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706729,1719718246760,-3604.0,0.000205,2,"2024-06-30T03:30:46.760",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706730,1719718246771,-2000.0,0.000205,2,"2024-06-30T03:30:46.771",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706731,1719718246781,-500.0,0.000205,2,"2024-06-30T03:30:46.781",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706732,1719718246791,-1200.0,0.000205,2,"2024-06-30T03:30:46.791",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706733,1719718246801,-531.0,0.000205,2,"2024-06-30T03:30:46.801",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706734,1719718246811,-500.0,0.00020502,2,"2024-06-30T03:30:46.811",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706735,1719718246822,-353.10166652,0.00020502,2,"2024-06-30T03:30:46.822",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706736,1719718246832,-320.66474997,0.00020512,2,"2024-06-30T03:30:46.832",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706737,1719718246842,-18299.14483679,0.00020546,2,"2024-06-30T03:30:46.842",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706738,1719718246851,-177.37053917,0.00020547,2,"2024-06-30T03:30:46.851",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706739,1719718246861,-171.87,0.00020548,2,"2024-06-30T03:30:46.861",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706740,1719718246871,-1068.0,0.000206,8,"2024-06-30T03:30:46.871",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706741,1719718246881,-150.0,0.00020615,2,"2024-06-30T03:30:46.881",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706742,1719718246890,-150.0,0.00020646,2,"2024-06-30T03:30:46.890",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706743,1719718246901,-343.1,0.00020676,2,"2024-06-30T03:30:46.901",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706744,1719718246911,-7450.9002232,0.00020677,2,"2024-06-30T03:30:46.911",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706745,1719718246927,-150.0,0.00020692,2,"2024-06-30T03:30:46.927",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706746,1719718246943,-150.0,0.00020692,2,"2024-06-30T03:30:46.943",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706747,1719718246953,-150.0,0.00020699,2,"2024-06-30T03:30:46.953",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706748,1719718246964,-1600.0,0.000207,7,"2024-06-30T03:30:46.964",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706749,1719718246974,-1019.0,0.000207,2,"2024-06-30T03:30:46.974",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706750,1719718246986,-161.50112926,0.00020718,2,"2024-06-30T03:30:46.986",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706751,1719718246997,-204.00209393,0.00020718,2,"2024-06-30T03:30:46.997",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706752,1719718247007,-213.0,0.0002073,2,"2024-06-30T03:30:47.007",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706753,1719718247017,-150.0,0.00020755,2,"2024-06-30T03:30:47.017",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706754,1719718247028,-188.55618567,0.00020771,3,"2024-06-30T03:30:47.028",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706755,1719718247039,-18299.14483679,0.00020781,2,"2024-06-30T03:30:47.039",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706756,1719718247049,-150.0,0.0002079,2,"2024-06-30T03:30:47.049",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706757,1719718247061,-1105.60527474,0.00020799,5,"2024-06-30T03:30:47.061",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706758,1719718247073,-150.0,0.00020799,2,"2024-06-30T03:30:47.073",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706759,1719718247083,-2100.0,0.000208,7,"2024-06-30T03:30:47.083",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706760,1719718247093,-622581.310951,0.000208,3,"2024-06-30T03:30:47.093",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706761,1719718247104,-150.0,0.00020818,2,"2024-06-30T03:30:47.104",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706762,1719718247114,-150.0,0.0002083,2,"2024-06-30T03:30:47.114",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706763,1719718247125,-65820.66235452,0.00020849,2,"2024-06-30T03:30:47.125",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706764,1719718247135,-150.0,0.00020871,2,"2024-06-30T03:30:47.135",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706765,1719718247145,-1008.9,0.00020885,2,"2024-06-30T03:30:47.145",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706766,1719718247155,-1008.9,0.00020885,2,"2024-06-30T03:30:47.155",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706767,1719718247164,-2700.0,0.000209,7,"2024-06-30T03:30:47.164",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706768,1719718247174,-162442.558761,0.000209,3,"2024-06-30T03:30:47.174",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706769,1719718247184,-150.0,0.00020905,2,"2024-06-30T03:30:47.184",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706770,1719718247194,-150.0,0.00020927,2,"2024-06-30T03:30:47.194",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706771,1719718247204,-155.0,0.00021,2,"2024-06-30T03:30:47.204",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706772,1719718247215,-191.0,0.00021,3,"2024-06-30T03:30:47.215",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706773,1719718247225,-2000.0,0.00021,2,"2024-06-30T03:30:47.225",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706774,1719718247236,-203.02303,0.00021,2,"2024-06-30T03:30:47.236",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706775,1719718247246,-1250.0,0.00021,2,"2024-06-30T03:30:47.246",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706776,1719718247256,-150.0,0.00021013,2,"2024-06-30T03:30:47.256",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706777,1719718247266,-18299.14483679,0.00021015,2,"2024-06-30T03:30:47.266",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706778,1719718247276,-150.0,0.00021043,2,"2024-06-30T03:30:47.276",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706780,1719718247286,-150.0,0.00021064,2,"2024-06-30T03:30:47.286",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706782,1719718247296,-1715.7,0.00021068,2,"2024-06-30T03:30:47.296",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706783,1719718247306,-50000.0,0.0002107,2,"2024-06-30T03:30:47.306",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706784,1719718247316,-1001.80104169,0.00021089,2,"2024-06-30T03:30:47.316",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706785,1719718247327,-209.70110189,0.00021099,2,"2024-06-30T03:30:47.327",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706786,1719718247337,-5917.61448534,0.00021099,2,"2024-06-30T03:30:47.337",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706787,1719718247348,-98691.68793575,0.000211,2,"2024-06-30T03:30:47.348",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706788,1719718247358,-2302.98345666,0.000211,2,"2024-06-30T03:30:47.358",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706789,1719718247368,-2577.0,0.000211,2,"2024-06-30T03:30:47.368",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706790,1719718247378,-257.0,0.000211,2,"2024-06-30T03:30:47.378",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706791,1719718247388,-257.0,0.000211,2,"2024-06-30T03:30:47.388",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706792,1719718247397,-515.0,0.000211,2,"2024-06-30T03:30:47.397",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706793,1719718247407,-515.0,0.000211,2,"2024-06-30T03:30:47.407",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706794,1719718247418,-1068.0,0.000211,9,"2024-06-30T03:30:47.418",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706795,1719718247428,-213.0,0.000211,2,"2024-06-30T03:30:47.428",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706796,1719718247439,-217.0,0.000211,2,"2024-06-30T03:30:47.439",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706797,1719718247450,-500.09136863,0.000211,2,"2024-06-30T03:30:47.450",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706798,1719718247460,-166.1672785,0.000211,2,"2024-06-30T03:30:47.460",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706799,1719718247471,-200.0,0.000211,2,"2024-06-30T03:30:47.471",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706800,1719718247483,-343.1,0.000211,2,"2024-06-30T03:30:47.483",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706801,1719718247493,-150.0,0.000211,2,"2024-06-30T03:30:47.493",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706802,1719718247503,-150.0,0.000211,2,"2024-06-30T03:30:47.503",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706803,1719718247512,-216.84771333,0.000211,2,"2024-06-30T03:30:47.512",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706804,1719718247523,-150.0,0.000211,2,"2024-06-30T03:30:47.523",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706805,1719718247532,-150.0,0.000211,2,"2024-06-30T03:30:47.532",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706806,1719718247542,-150.0,0.000211,2,"2024-06-30T03:30:47.542",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706807,1719718247553,-150.0,0.000211,2,"2024-06-30T03:30:47.553",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706808,1719718247563,-150.0,0.000211,2,"2024-06-30T03:30:47.563",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706809,1719718247573,-150.0,0.000211,2,"2024-06-30T03:30:47.573",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706810,1719718247583,-320.66474997,0.00021106,2,"2024-06-30T03:30:47.583",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706811,1719718247593,-19970.2760446,0.00021167,2,"2024-06-30T03:30:47.593",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706812,1719718247603,-1247.9156423,0.00021182,2,"2024-06-30T03:30:47.603",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706813,1719718247614,-371.8201553,0.00021182,2,"2024-06-30T03:30:47.614",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706814,1719718247627,-150.0,0.00021197,2,"2024-06-30T03:30:47.627",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706815,1719718247637,-154.216999,0.00021249,2,"2024-06-30T03:30:47.637",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706816,1719718247648,-151.0,0.00021249,2,"2024-06-30T03:30:47.648",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706817,1719718247658,-18299.14483679,0.00021249,2,"2024-06-30T03:30:47.658",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706818,1719718247669,-337.38384532,0.00021252,2,"2024-06-30T03:30:47.669",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706819,1719718247679,-523.0,0.00021342,2,"2024-06-30T03:30:47.679",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706820,1719718247690,-500.09136863,0.00021352,2,"2024-06-30T03:30:47.690",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706821,1719718247699,-166.1672785,0.00021352,2,"2024-06-30T03:30:47.699",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706822,1719718247711,-216.84771333,0.00021352,2,"2024-06-30T03:30:47.711",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706823,1719718247721,-2516318.89667335,0.0002137,7,"2024-06-30T03:30:47.721",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706824,1719718247732,-170071.78,0.0002137,2,"2024-06-30T03:30:47.732",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706825,1719718247742,-5888.4,0.0002137,2,"2024-06-30T03:30:47.742",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706826,1719718247753,-151.0,0.0002137,2,"2024-06-30T03:30:47.753",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706827,1719718247763,-158.15804,0.0002137,2,"2024-06-30T03:30:47.763",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706828,1719718247774,-261.551475,0.0002137,2,"2024-06-30T03:30:47.774",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706829,1719718247784,-261.551475,0.0002137,2,"2024-06-30T03:30:47.784",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706830,1719718247796,-151.0,0.0002137,2,"2024-06-30T03:30:47.796",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706831,1719718247806,-250.0,0.000214,2,"2024-06-30T03:30:47.806",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706832,1719718247816,-250.0,0.000214,2,"2024-06-30T03:30:47.816",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706833,1719718247826,-18299.14483679,0.00021484,2,"2024-06-30T03:30:47.826",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706834,1719718247836,-226538.57345945,0.00021498,2,"2024-06-30T03:30:47.836",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706835,1719718247847,-151.0,0.00021498,2,"2024-06-30T03:30:47.847",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706836,1719718247857,-155.698235,0.00021498,2,"2024-06-30T03:30:47.857",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706837,1719718247867,-153.082466,0.00021498,2,"2024-06-30T03:30:47.867",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706838,1719718247877,-155.942643,0.00021498,2,"2024-06-30T03:30:47.877",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706839,1719718247888,-237.746955,0.00021498,2,"2024-06-30T03:30:47.888",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706840,1719718247899,-151.0,0.00021498,2,"2024-06-30T03:30:47.899",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706841,1719718247909,-151.0,0.00021498,2,"2024-06-30T03:30:47.909",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706842,1719718247922,-151.0,0.00021498,2,"2024-06-30T03:30:47.922",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706843,1719718247932,-151.0,0.00021498,2,"2024-06-30T03:30:47.932",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706844,1719718247942,-211.677772,0.00021498,2,"2024-06-30T03:30:47.942",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706845,1719718247951,-176.020436,0.00021498,2,"2024-06-30T03:30:47.951",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706846,1719718247962,-3002.1323832,0.000215,2,"2024-06-30T03:30:47.962",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706847,1719718247973,-197.0,0.0002159,3,"2024-06-30T03:30:47.973",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706848,1719718247984,-1068.0,0.000216,9,"2024-06-30T03:30:47.984",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706849,1719718247995,-500.09136863,0.00021603,2,"2024-06-30T03:30:47.995",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706850,1719718248006,-166.1672785,0.00021603,2,"2024-06-30T03:30:48.006",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706851,1719718248017,-216.84771333,0.00021603,2,"2024-06-30T03:30:48.017",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706852,1719718248028,-309.72,0.00021605,2,"2024-06-30T03:30:48.028",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706853,1719718248039,-157.54,0.00021644,2,"2024-06-30T03:30:48.039",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706854,1719718248049,-183.34,0.00021644,2,"2024-06-30T03:30:48.049",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706855,1719718248059,-166.54,0.00021644,2,"2024-06-30T03:30:48.059",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706856,1719718248069,-191.6,0.00021644,2,"2024-06-30T03:30:48.069",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706857,1719718248080,-940.95,0.00021644,2,"2024-06-30T03:30:48.080",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706858,1719718248090,-600.0,0.000217,2,"2024-06-30T03:30:48.090",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706859,1719718248100,-8698.86552365,0.000217,2,"2024-06-30T03:30:48.100",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706860,1719718248110,-4545.47,0.000217,2,"2024-06-30T03:30:48.110",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706861,1719718248121,-4902.53,0.000217,2,"2024-06-30T03:30:48.121",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706862,1719718248131,-13747.83,0.000217,2,"2024-06-30T03:30:48.131",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706863,1719718248140,-320.66474997,0.00021701,2,"2024-06-30T03:30:48.140",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706864,1719718248151,-150.0,0.00021702,2,"2024-06-30T03:30:48.151",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706865,1719718248161,-18299.14483679,0.00021718,2,"2024-06-30T03:30:48.161",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706866,1719718248171,-1008.9,0.0002177,2,"2024-06-30T03:30:48.171",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706867,1719718248182,-1008.9,0.0002177,2,"2024-06-30T03:30:48.182",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706868,1719718248192,-500.0,0.000218,7,"2024-06-30T03:30:48.192",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706869,1719718248203,-1000.0,0.000218,8,"2024-06-30T03:30:48.203",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706870,1719718248212,-1000.0,0.000218,10,"2024-06-30T03:30:48.212",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706871,1719718248223,-1000.0,0.000218,12,"2024-06-30T03:30:48.223",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706872,1719718248236,-161.50112924,0.00021804,2,"2024-06-30T03:30:48.236",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706873,1719718248246,-800.0,0.00021808,2,"2024-06-30T03:30:48.246",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706874,1719718248257,-800.0,0.00021808,2,"2024-06-30T03:30:48.257",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706875,1719718248268,-800.0,0.00021808,2,"2024-06-30T03:30:48.268",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706876,1719718248278,-800.0,0.00021808,2,"2024-06-30T03:30:48.278",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706877,1719718248288,-150.0,0.00021811,2,"2024-06-30T03:30:48.288",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706878,1719718248298,-500.09136863,0.00021855,2,"2024-06-30T03:30:48.298",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706879,1719718248308,-166.1672785,0.00021855,2,"2024-06-30T03:30:48.308",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706880,1719718248318,-216.84771333,0.00021855,2,"2024-06-30T03:30:48.318",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706881,1719718248330,-16021.0524797,0.00021864,2,"2024-06-30T03:30:48.330",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706882,1719718248340,-12071.8289149,0.00021864,2,"2024-06-30T03:30:48.340",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706883,1719718248350,-1247.9156423,0.00021865,2,"2024-06-30T03:30:48.350",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706884,1719718248360,-1247.9156423,0.00021865,2,"2024-06-30T03:30:48.360",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706885,1719718248370,-1247.9156423,0.00021865,2,"2024-06-30T03:30:48.370",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706886,1719718248380,-1247.9156423,0.00021865,2,"2024-06-30T03:30:48.380",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706887,1719718248391,-371.8201553,0.00021865,2,"2024-06-30T03:30:48.391",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706888,1719718248402,-371.8201553,0.00021865,2,"2024-06-30T03:30:48.402",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706889,1719718248412,-371.8201553,0.00021865,2,"2024-06-30T03:30:48.412",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706890,1719718248422,-371.8201553,0.00021865,2,"2024-06-30T03:30:48.422",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706891,1719718248432,-8122.60535,0.00021865,2,"2024-06-30T03:30:48.432",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706892,1719718248443,-4173.3817852,0.00021865,2,"2024-06-30T03:30:48.443",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706893,1719718248452,-65820.66235452,0.0002187,2,"2024-06-30T03:30:48.452",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706894,1719718248464,-1105.60527475,0.00021879,5,"2024-06-30T03:30:48.464",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706895,1719718248475,-1058289.01685906,0.0002188,2,"2024-06-30T03:30:48.475",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706896,1719718248486,-1411325.79687161,0.0002188,2,"2024-06-30T03:30:48.486",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706897,1719718248496,-260063.63684295,0.0002188,2,"2024-06-30T03:30:48.496",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706898,1719718248707,-103307.35088998,0.0002188,2,"2024-06-30T03:30:48.707",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706899,1719718248722,-18409.38747708,0.0002188,2,"2024-06-30T03:30:48.722",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706900,1719718248733,-13581.27350955,0.0002188,2,"2024-06-30T03:30:48.733",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706901,1719718248743,-151.0,0.0002188,2,"2024-06-30T03:30:48.743",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706902,1719718248755,-151.0,0.0002188,2,"2024-06-30T03:30:48.755",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706903,1719718248766,-151.0,0.0002188,2,"2024-06-30T03:30:48.766",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706904,1719718248775,-151.0,0.0002188,2,"2024-06-30T03:30:48.775",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706905,1719718248786,-151.0,0.0002188,2,"2024-06-30T03:30:48.786",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706906,1719718248795,-153.31816,0.0002188,2,"2024-06-30T03:30:48.795",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706907,1719718248806,-159.497007,0.0002188,2,"2024-06-30T03:30:48.806",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706908,1719718248816,-151.0,0.0002188,2,"2024-06-30T03:30:48.816",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706909,1719718248826,-159.170681,0.0002188,2,"2024-06-30T03:30:48.826",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706910,1719718248836,-151.0,0.0002188,2,"2024-06-30T03:30:48.836",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706911,1719718248846,-151.0,0.0002188,2,"2024-06-30T03:30:48.846",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706912,1719718248857,-151.0,0.0002188,2,"2024-06-30T03:30:48.857",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706913,1719718248867,-151.0,0.0002188,2,"2024-06-30T03:30:48.867",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706914,1719718248877,-151.0,0.0002188,2,"2024-06-30T03:30:48.877",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706915,1719718248887,-168.023528,0.0002188,2,"2024-06-30T03:30:48.887",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706916,1719718248897,-165.247489,0.0002188,2,"2024-06-30T03:30:48.897",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706917,1719718248907,-151.0,0.0002188,2,"2024-06-30T03:30:48.907",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706918,1719718248918,-151.0,0.0002188,2,"2024-06-30T03:30:48.918",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706919,1719718248939,-151.0,0.0002188,2,"2024-06-30T03:30:48.939",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706920,1719718248950,-278.198411,0.0002188,2,"2024-06-30T03:30:48.950",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706921,1719718248962,-152.937255,0.0002188,2,"2024-06-30T03:30:48.962",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706922,1719718248971,-286.635066,0.0002188,2,"2024-06-30T03:30:48.971",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706923,1719718248982,-154.567123,0.0002188,2,"2024-06-30T03:30:48.982",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706924,1719718248995,-261.551475,0.0002188,2,"2024-06-30T03:30:48.995",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706925,1719718249004,-261.551475,0.0002188,2,"2024-06-30T03:30:49.004",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706926,1719718249014,-261.551475,0.0002188,2,"2024-06-30T03:30:49.014",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706927,1719718249024,-261.551475,0.0002188,2,"2024-06-30T03:30:49.024",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706928,1719718249034,-151.0,0.0002188,2,"2024-06-30T03:30:49.034",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706929,1719718249144,-151.0,0.0002188,2,"2024-06-30T03:30:49.144",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706930,1719718249155,-500.0,0.000219,7,"2024-06-30T03:30:49.155",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706931,1719718249165,-27000.0,0.000219,2,"2024-06-30T03:30:49.165",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706932,1719718249175,-10538.62458986,0.000219,2,"2024-06-30T03:30:49.175",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706933,1719718249185,-222.4,0.00021917,3,"2024-06-30T03:30:49.185",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706934,1719718249195,-222.4,0.00021917,3,"2024-06-30T03:30:49.195",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706935,1719718249204,-222.4,0.00021917,3,"2024-06-30T03:30:49.204",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706936,1719718249214,-222.4,0.00021917,3,"2024-06-30T03:30:49.214",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706937,1719718249224,-222.4,0.00021917,3,"2024-06-30T03:30:49.224",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706938,1719718249234,-222.4,0.00021917,3,"2024-06-30T03:30:49.234",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706939,1719718249244,-222.4,0.00021917,3,"2024-06-30T03:30:49.244",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706940,1719718249253,-222.4,0.00021917,3,"2024-06-30T03:30:49.253",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706941,1719718249263,-222.4,0.00021917,3,"2024-06-30T03:30:49.263",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706942,1719718249273,-222.4,0.00021917,3,"2024-06-30T03:30:49.273",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706943,1719718249283,-222.4,0.00021917,3,"2024-06-30T03:30:49.283",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706944,1719718249293,-222.4,0.00021917,3,"2024-06-30T03:30:49.293",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706945,1719718249303,-222.4,0.00021917,3,"2024-06-30T03:30:49.303",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706946,1719718249312,-222.4,0.00021917,3,"2024-06-30T03:30:49.312",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706947,1719718249322,-222.4,0.00021917,3,"2024-06-30T03:30:49.322",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706948,1719718249331,-222.4,0.00021917,3,"2024-06-30T03:30:49.331",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706949,1719718249341,-222.4,0.00021917,3,"2024-06-30T03:30:49.341",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706950,1719718249351,-222.4,0.00021917,3,"2024-06-30T03:30:49.351",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706951,1719718249360,-222.4,0.00021917,3,"2024-06-30T03:30:49.360",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706952,1719718249371,-222.4,0.00021917,3,"2024-06-30T03:30:49.371",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706953,1719718249382,-222.4,0.00021917,3,"2024-06-30T03:30:49.382",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706954,1719718249392,-222.4,0.00021917,3,"2024-06-30T03:30:49.392",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706955,1719718249402,-222.4,0.00021917,3,"2024-06-30T03:30:49.402",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706956,1719718249413,-222.50643187,0.00021917,3,"2024-06-30T03:30:49.413",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706957,1719718249423,-304.62,0.00021917,7,"2024-06-30T03:30:49.423",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706958,1719718249433,-304.62,0.00021917,7,"2024-06-30T03:30:49.433",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706959,1719718249444,-304.62,0.00021917,7,"2024-06-30T03:30:49.444",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706960,1719718249454,-304.62,0.00021917,7,"2024-06-30T03:30:49.454",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706961,1719718249464,-304.62,0.00021917,7,"2024-06-30T03:30:49.464",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706962,1719718249474,-304.62,0.00021917,7,"2024-06-30T03:30:49.474",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706963,1719718249486,-304.62,0.00021917,7,"2024-06-30T03:30:49.486",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706964,1719718249496,-304.62,0.00021917,7,"2024-06-30T03:30:49.496",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706965,1719718249507,-304.62,0.00021917,7,"2024-06-30T03:30:49.507",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706966,1719718249517,-304.62,0.00021917,7,"2024-06-30T03:30:49.517",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706967,1719718249527,-304.62,0.00021917,7,"2024-06-30T03:30:49.527",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706968,1719718249536,-304.62,0.00021917,7,"2024-06-30T03:30:49.536",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706969,1719718249546,-304.62,0.00021917,7,"2024-06-30T03:30:49.546",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706970,1719718249555,-304.62,0.00021917,7,"2024-06-30T03:30:49.555",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706971,1719718249565,-304.62,0.00021917,7,"2024-06-30T03:30:49.565",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706972,1719718249575,-304.62,0.00021917,7,"2024-06-30T03:30:49.575",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706973,1719718249586,-304.62,0.00021917,7,"2024-06-30T03:30:49.586",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706974,1719718249595,-304.62,0.00021917,7,"2024-06-30T03:30:49.595",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706975,1719718249605,-304.62,0.00021917,7,"2024-06-30T03:30:49.605",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706976,1719718249616,-304.62,0.00021917,7,"2024-06-30T03:30:49.616",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706977,1719718249625,-304.62,0.00021917,7,"2024-06-30T03:30:49.625",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706978,1719718249635,-304.62,0.00021917,7,"2024-06-30T03:30:49.635",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706979,1719718249645,-304.62,0.00021917,7,"2024-06-30T03:30:49.645",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706980,1719718249655,-304.62829725,0.00021917,7,"2024-06-30T03:30:49.655",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706981,1719718249665,-150.0,0.00021917,2,"2024-06-30T03:30:49.665",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706982,1719718249674,-300.0,0.00021917,2,"2024-06-30T03:30:49.674",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706983,1719718249684,-450.0,0.00021917,2,"2024-06-30T03:30:49.684",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706984,1719718249694,-600.0,0.00021917,2,"2024-06-30T03:30:49.694",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706985,1719718249704,-750.0,0.00021917,2,"2024-06-30T03:30:49.704",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706986,1719718249714,-252.60509461,0.00021917,2,"2024-06-30T03:30:49.714",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706987,1719718249724,-552.83,0.00021918,2,"2024-06-30T03:30:49.724",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706988,1719718249735,-2149.34,0.00021918,2,"2024-06-30T03:30:49.735",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706989,1719718249745,-422.36,0.00021918,2,"2024-06-30T03:30:49.745",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706990,1719718249755,-500.0,0.00021918,2,"2024-06-30T03:30:49.755",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706991,1719718249765,-500.0,0.00021918,2,"2024-06-30T03:30:49.765",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706992,1719718249774,-500.0,0.00021918,2,"2024-06-30T03:30:49.774",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706993,1719718249784,-500.0,0.00021918,2,"2024-06-30T03:30:49.784",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706994,1719718249794,-500.0,0.00021918,2,"2024-06-30T03:30:49.794",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706995,1719718249804,-500.0,0.00021918,2,"2024-06-30T03:30:49.804",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706996,1719718249814,-150.0,0.00021918,2,"2024-06-30T03:30:49.814",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706997,1719718249823,-150.0,0.00021918,2,"2024-06-30T03:30:49.823",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706998,1719718249833,-150.0,0.00021918,2,"2024-06-30T03:30:49.833",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330706999,1719718249843,-13055.76989078,0.0002193,3,"2024-06-30T03:30:49.843",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707000,1719718250079,-50000.0,0.00014384,2,"2024-06-30T03:30:50.079",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707001,1719718250088,-500.0,0.00014574,3,"2024-06-30T03:30:50.088",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707002,1719718250099,-500.0,0.00014684,3,"2024-06-30T03:30:50.099",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707003,1719718250108,-500.0,0.00014793,3,"2024-06-30T03:30:50.108",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707004,1719718250118,-500.0,0.00014903,3,"2024-06-30T03:30:50.118",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707005,1719718250127,-500.0,0.00015013,3,"2024-06-30T03:30:50.127",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707006,1719718250138,-500.0,0.00015122,3,"2024-06-30T03:30:50.138",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707007,1719718250148,-500.0,0.00015232,3,"2024-06-30T03:30:50.148",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707008,1719718250157,-500.0,0.00015341,3,"2024-06-30T03:30:50.157",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707009,1719718250167,-500.0,0.00015451,3,"2024-06-30T03:30:50.167",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707010,1719718250176,-3926.61642537,0.00017788,2,"2024-06-30T03:30:50.176",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707011,1719718250186,-200.2225765,0.00018,2,"2024-06-30T03:30:50.186",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707012,1719718250196,-200.2225765,0.00018,2,"2024-06-30T03:30:50.196",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707013,1719718250205,-200.2225765,0.00018,2,"2024-06-30T03:30:50.205",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707014,1719718250214,-200.2225765,0.00018,2,"2024-06-30T03:30:50.214",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707015,1719718250223,-200.2225765,0.00018,2,"2024-06-30T03:30:50.223",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707016,1719718250233,-200.2225765,0.00018,2,"2024-06-30T03:30:50.233",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707017,1719718250243,-200.2225765,0.00018,2,"2024-06-30T03:30:50.243",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707018,1719718250253,-200.2225765,0.00018,2,"2024-06-30T03:30:50.253",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707019,1719718250262,-200.2225765,0.00018,2,"2024-06-30T03:30:50.262",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707020,1719718250272,-200.2225765,0.00018,2,"2024-06-30T03:30:50.272",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707021,1719718250281,-7437.78176782,0.0002193,3,"2024-06-30T03:30:50.281",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707022,1719718250291,-18299.14483679,0.00021953,2,"2024-06-30T03:30:50.291",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707023,1719718250300,-155.27970347,0.00021999,10,"2024-06-30T03:30:50.300",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707024,1719718250309,-155.46954956,0.00021999,10,"2024-06-30T03:30:50.309",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707025,1719718250319,-150.0,0.00021999,10,"2024-06-30T03:30:50.319",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707026,1719718250329,-2631.0,0.00022,2,"2024-06-30T03:30:50.329",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707027,1719718250338,-11765.0,0.00022,2,"2024-06-30T03:30:50.338",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707028,1719718250348,-159.5444141,0.00022,2,"2024-06-30T03:30:50.348",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707029,1719718250358,-204.40639123,0.00022,2,"2024-06-30T03:30:50.358",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707030,1719718250368,-3200.0,0.00022,2,"2024-06-30T03:30:50.368",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707031,1719718250378,-160.0,0.00022,2,"2024-06-30T03:30:50.378",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707032,1719718250387,-241.15010553,0.00022,2,"2024-06-30T03:30:50.387",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707033,1719718250396,-1065.15743403,0.00022,2,"2024-06-30T03:30:50.396",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707034,1719718250406,-151.91745406,0.00022,2,"2024-06-30T03:30:50.406",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707035,1719718250416,-30910.91312059,0.00022,2,"2024-06-30T03:30:50.416",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707036,1719718250425,-2492.27739478,0.00022,2,"2024-06-30T03:30:50.425",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707037,1719718250436,-1800.0,0.00022,23,"2024-06-30T03:30:50.436",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707038,1719718250446,-2000.0,0.00022,2,"2024-06-30T03:30:50.446",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707039,1719718250456,-1521.74731116,0.00022,2,"2024-06-30T03:30:50.456",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707040,1719718250466,-216.66170599,0.00022,4,"2024-06-30T03:30:50.466",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707041,1719718250476,-2248.68480395,0.00022,2,"2024-06-30T03:30:50.476",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707042,1719718250720,-1006.3525,0.00022,2,"2024-06-30T03:30:50.720",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707043,1719718250732,-1315.02723563,0.00022,2,"2024-06-30T03:30:50.732",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707044,1719718250745,-818.84263907,0.00022,2,"2024-06-30T03:30:50.745",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707045,1719718250757,-660.19,0.00022,2,"2024-06-30T03:30:50.757",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707046,1719718250769,-2084.09343301,0.00022,2,"2024-06-30T03:30:50.769",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707047,1719718250781,-1866.80938834,0.00022,2,"2024-06-30T03:30:50.781",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707048,1719718250792,-10000.0,0.00022,2,"2024-06-30T03:30:50.792",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707049,1719718250803,-10000.0,0.00022,2,"2024-06-30T03:30:50.803",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707050,1719718250814,-15372.41884139,0.00022,2,"2024-06-30T03:30:50.814",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707051,1719718250823,-10000.0,0.00022,2,"2024-06-30T03:30:50.823",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707052,1719718250832,-16323.72677187,0.00022,2,"2024-06-30T03:30:50.832",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707053,1719718250842,-10910.1946113,0.00022,2,"2024-06-30T03:30:50.842",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707054,1719718250851,-7536.88599322,0.00022,2,"2024-06-30T03:30:50.851",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707055,1719718250861,-10357.82566293,0.00022,2,"2024-06-30T03:30:50.861",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707056,1719718250871,-159.5477176,0.00022005,2,"2024-06-30T03:30:50.871",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707057,1719718250881,-152.62131631,0.00022007,2,"2024-06-30T03:30:50.881",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707058,1719718250890,-152.39083854,0.0002201,2,"2024-06-30T03:30:50.890",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707059,1719718250900,-166.66666666,0.00022011,2,"2024-06-30T03:30:50.900",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707060,1719718250909,-1810.69634678,0.00022013,2,"2024-06-30T03:30:50.909",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707061,1719718250921,-302.29133794,0.00022017,2,"2024-06-30T03:30:50.921",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707062,1719718250932,-3202.06787088,0.00022018,2,"2024-06-30T03:30:50.932",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707063,1719718250942,-1810.69634678,0.00022018,2,"2024-06-30T03:30:50.942",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707064,1719718250951,-150.03162326,0.00022021,2,"2024-06-30T03:30:50.951",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707065,1719718250961,-170.91839145,0.00022021,2,"2024-06-30T03:30:50.961",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707066,1719718250973,-159.57451709,0.00022024,2,"2024-06-30T03:30:50.973",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707067,1719718250983,-307.21215101,0.00022026,2,"2024-06-30T03:30:50.983",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707068,1719718250993,-1810.69634678,0.00022027,2,"2024-06-30T03:30:50.993",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707069,1719718251003,-166.66666666,0.00022027,2,"2024-06-30T03:30:51.003",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707070,1719718251014,-1844.7796169,0.00022034,2,"2024-06-30T03:30:51.014",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707071,1719718251023,-151.02404253,0.00022034,2,"2024-06-30T03:30:51.023",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707072,1719718251033,-237.95505599,0.00022043,2,"2024-06-30T03:30:51.033",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707073,1719718251043,-204.82962829,0.00022046,2,"2024-06-30T03:30:51.043",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707074,1719718251052,-154.81279975,0.00022054,2,"2024-06-30T03:30:51.052",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707075,1719718251062,-686.37788793,0.00022054,2,"2024-06-30T03:30:51.062",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707076,1719718251072,-152.62131631,0.00022059,2,"2024-06-30T03:30:51.072",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707077,1719718251082,-774.49,0.0002206,2,"2024-06-30T03:30:51.082",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707078,1719718251092,-254.49669579,0.00022068,2,"2024-06-30T03:30:51.092",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707079,1719718251102,-204.82962829,0.00022073,2,"2024-06-30T03:30:51.102",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707080,1719718251111,-569.03335545,0.00022074,2,"2024-06-30T03:30:51.111",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707081,1719718251120,-204.82962829,0.00022076,2,"2024-06-30T03:30:51.120",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707082,1719718251130,-307.21215101,0.0002208,2,"2024-06-30T03:30:51.130",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707083,1719718251139,-166.66666666,0.00022084,2,"2024-06-30T03:30:51.139",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707084,1719718251149,-569.03335545,0.00022099,2,"2024-06-30T03:30:51.149",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707085,1719718251158,-1068.0,0.000221,10,"2024-06-30T03:30:51.158",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707086,1719718251168,-159.57451709,0.000221,2,"2024-06-30T03:30:51.168",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707087,1719718251177,-151.0,0.00022101,7,"2024-06-30T03:30:51.177",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707088,1719718251186,-158.361291,0.00022101,7,"2024-06-30T03:30:51.186",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707089,1719718251196,-150.0,0.00022105,2,"2024-06-30T03:30:51.196",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707090,1719718251205,-500.09136863,0.00022106,2,"2024-06-30T03:30:51.205",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707091,1719718251215,-166.1672785,0.00022106,2,"2024-06-30T03:30:51.215",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707092,1719718251225,-216.84771333,0.00022106,2,"2024-06-30T03:30:51.225",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707093,1719718251234,-226.16709276,0.0002211,2,"2024-06-30T03:30:51.234",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707094,1719718251244,-3202.06787088,0.00022111,2,"2024-06-30T03:30:51.244",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707095,1719718251253,-237.95505599,0.00022114,2,"2024-06-30T03:30:51.253",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707096,1719718251267,-154.35372058,0.00022115,2,"2024-06-30T03:30:51.267",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707097,1719718251276,-150.69214422,0.00022116,2,"2024-06-30T03:30:51.276",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707098,1719718251286,-686.37788793,0.00022117,2,"2024-06-30T03:30:51.286",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707099,1719718251295,-154.35372058,0.00022121,2,"2024-06-30T03:30:51.295",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707100,1719718251305,-1238.08033387,0.00022136,2,"2024-06-30T03:30:51.305",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707101,1719718251315,-254.49669579,0.00022142,2,"2024-06-30T03:30:51.315",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707102,1719718251324,-467.4208706,0.00022159,2,"2024-06-30T03:30:51.324",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707103,1719718251334,-152.62131631,0.00022159,2,"2024-06-30T03:30:51.334",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707104,1719718251344,-1844.7796169,0.00022161,2,"2024-06-30T03:30:51.344",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707105,1719718251354,-467.4208706,0.00022162,2,"2024-06-30T03:30:51.354",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707106,1719718251363,-150.83,0.00022163,2,"2024-06-30T03:30:51.363",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707107,1719718251372,-254.49669579,0.00022166,2,"2024-06-30T03:30:51.372",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707108,1719718251382,-150.03162326,0.00022168,2,"2024-06-30T03:30:51.382",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707109,1719718251392,-161.14110778,0.00022174,2,"2024-06-30T03:30:51.392",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707110,1719718251401,-151.02404253,0.00022177,2,"2024-06-30T03:30:51.401",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707111,1719718251411,-151.02404253,0.00022181,2,"2024-06-30T03:30:51.411",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707112,1719718251420,-150.0,0.00022183,2,"2024-06-30T03:30:51.420",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707113,1719718251431,-1810.69634678,0.00022183,2,"2024-06-30T03:30:51.431",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707114,1719718251441,-771.70011984,0.00022184,2,"2024-06-30T03:30:51.441",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707115,1719718251450,-18299.14483679,0.00022187,2,"2024-06-30T03:30:51.450",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707116,1719718251461,-151.0,0.00022187,7,"2024-06-30T03:30:51.461",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707117,1719718251471,-378.99078211,0.00022191,2,"2024-06-30T03:30:51.471",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707118,1719718251480,-151.02404253,0.00022191,2,"2024-06-30T03:30:51.480",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707119,1719718251491,-150.03162326,0.00022197,2,"2024-06-30T03:30:51.491",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707120,1719718251500,-988.51473047,0.00022197,2,"2024-06-30T03:30:51.500",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707121,1719718251510,-154.32554551,0.00022199,2,"2024-06-30T03:30:51.510",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707122,1719718251520,-166.66666666,0.00022205,2,"2024-06-30T03:30:51.520",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707123,1719718251530,-150.0,0.00022206,2,"2024-06-30T03:30:51.530",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707124,1719718251539,-150.69214422,0.00022207,2,"2024-06-30T03:30:51.539",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707125,1719718251548,-166.66666666,0.00022208,2,"2024-06-30T03:30:51.548",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707126,1719718251558,-204.82962829,0.00022211,2,"2024-06-30T03:30:51.558",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707127,1719718251567,-155.77732901,0.00022213,2,"2024-06-30T03:30:51.567",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707128,1719718251576,-569.03335545,0.00022218,2,"2024-06-30T03:30:51.576",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707129,1719718251586,-467.4208706,0.00022218,2,"2024-06-30T03:30:51.586",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707130,1719718251595,-166.66666666,0.00022222,2,"2024-06-30T03:30:51.595",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707131,1719718251605,-686.37788793,0.00022223,2,"2024-06-30T03:30:51.605",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707132,1719718251614,-5150.32068046,0.00022228,2,"2024-06-30T03:30:51.614",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707133,1719718251624,-155.77732901,0.00022242,2,"2024-06-30T03:30:51.624",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707134,1719718251634,-191.18193023,0.00022245,2,"2024-06-30T03:30:51.634",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707135,1719718251644,-156.41998447,0.00022248,2,"2024-06-30T03:30:51.644",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707136,1719718251653,-154.35372058,0.00022257,2,"2024-06-30T03:30:51.653",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707137,1719718251663,-166.66666666,0.00022259,2,"2024-06-30T03:30:51.663",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707138,1719718251672,-166.66666666,0.00022262,2,"2024-06-30T03:30:51.672",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707139,1719718251682,-467.4208706,0.00022282,2,"2024-06-30T03:30:51.682",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707140,1719718251691,-5800.0,0.00022288,2,"2024-06-30T03:30:51.691",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707141,1719718251701,-166.66666666,0.00022293,2,"2024-06-30T03:30:51.701",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707142,1719718251711,-320.66474997,0.00022295,2,"2024-06-30T03:30:51.711",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707143,1719718251720,-569.03335545,0.00022301,2,"2024-06-30T03:30:51.720",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707144,1719718251729,-1810.69634678,0.00022304,2,"2024-06-30T03:30:51.729",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707145,1719718251740,-150.69214422,0.0002231,2,"2024-06-30T03:30:51.740",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707146,1719718251749,-988.51473047,0.00022319,2,"2024-06-30T03:30:51.749",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707147,1719718251760,-467.4208706,0.00022321,2,"2024-06-30T03:30:51.760",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707148,1719718251769,-307.21215101,0.00022337,2,"2024-06-30T03:30:51.769",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707149,1719718251779,-302.29133794,0.00022342,2,"2024-06-30T03:30:51.779",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707150,1719718251788,-269.73930495,0.00022343,2,"2024-06-30T03:30:51.788",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707151,1719718251798,-5800.0,0.00022345,2,"2024-06-30T03:30:51.798",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707152,1719718251807,-302.29133794,0.00022346,2,"2024-06-30T03:30:51.807",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707153,1719718251817,-254.49669579,0.00022353,2,"2024-06-30T03:30:51.817",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707154,1719718251826,-500.09136863,0.00022358,2,"2024-06-30T03:30:51.826",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707155,1719718251836,-166.1672785,0.00022358,2,"2024-06-30T03:30:51.836",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707156,1719718251845,-216.84771333,0.00022358,2,"2024-06-30T03:30:51.845",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707157,1719718251855,-5800.0,0.00022359,2,"2024-06-30T03:30:51.855",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707158,1719718251865,-5150.32068046,0.00022363,2,"2024-06-30T03:30:51.865",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707159,1719718251875,-254.49669579,0.00022367,2,"2024-06-30T03:30:51.875",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707160,1719718251885,-631.43649638,0.00022368,2,"2024-06-30T03:30:51.885",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707161,1719718251894,-1536.54380444,0.0002237,2,"2024-06-30T03:30:51.894",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707162,1719718251904,-261.551475,0.0002237,7,"2024-06-30T03:30:51.904",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707163,1719718251914,-261.551475,0.0002237,7,"2024-06-30T03:30:51.914",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707164,1719718251928,-211.356383,0.0002237,7,"2024-06-30T03:30:51.928",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707165,1719718251937,-166.66666666,0.00022374,2,"2024-06-30T03:30:51.937",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707166,1719718251946,-204.82962829,0.00022383,2,"2024-06-30T03:30:51.946",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707167,1719718251956,-152.39083854,0.00022384,2,"2024-06-30T03:30:51.956",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707168,1719718251966,-154.35372058,0.00022402,2,"2024-06-30T03:30:51.966",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707169,1719718251975,-166.66666666,0.00022404,2,"2024-06-30T03:30:51.975",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707170,1719718251984,-154.81279975,0.00022407,2,"2024-06-30T03:30:51.984",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707171,1719718251995,-302.29133794,0.00022413,2,"2024-06-30T03:30:51.995",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707172,1719718252004,-150.69214422,0.00022414,2,"2024-06-30T03:30:52.004",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707173,1719718252013,-378.99078211,0.00022417,2,"2024-06-30T03:30:52.013",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707174,1719718252025,-18299.14483679,0.00022421,2,"2024-06-30T03:30:52.025",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707175,1719718252035,-254.49669579,0.00022432,2,"2024-06-30T03:30:52.035",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707176,1719718252044,-269.73930495,0.00022435,2,"2024-06-30T03:30:52.044",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707177,1719718252054,-150.0,0.00022436,2,"2024-06-30T03:30:52.054",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707178,1719718252064,-1810.69634678,0.00022437,2,"2024-06-30T03:30:52.064",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707179,1719718252074,-150.0,0.00022438,2,"2024-06-30T03:30:52.074",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707180,1719718252083,-150.0,0.00022438,2,"2024-06-30T03:30:52.083",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707181,1719718252093,-150.0,0.00022438,2,"2024-06-30T03:30:52.093",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707182,1719718252102,-569.03335545,0.00022439,2,"2024-06-30T03:30:52.102",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707183,1719718252111,-254.49669579,0.0002244,2,"2024-06-30T03:30:52.111",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707184,1719718252121,-152.62131631,0.0002245,2,"2024-06-30T03:30:52.121",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707185,1719718252130,-1536.54380444,0.00022454,2,"2024-06-30T03:30:52.130",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707186,1719718252139,-150.0,0.00022465,2,"2024-06-30T03:30:52.139",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707187,1719718252149,-378.99078211,0.00022468,2,"2024-06-30T03:30:52.149",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707188,1719718252159,-988.51473047,0.00022468,2,"2024-06-30T03:30:52.159",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707189,1719718252168,-155.77732901,0.00022473,2,"2024-06-30T03:30:52.168",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707190,1719718252178,-154.35372058,0.00022475,2,"2024-06-30T03:30:52.178",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707191,1719718252187,-166.66666666,0.00022482,2,"2024-06-30T03:30:52.187",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707192,1719718252197,-378.99078211,0.0002249,2,"2024-06-30T03:30:52.197",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707193,1719718252206,-269.73930495,0.00022491,2,"2024-06-30T03:30:52.206",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707194,1719718252216,-154.81279975,0.00022497,2,"2024-06-30T03:30:52.216",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707195,1719718252226,-33358.57781374,0.000225,2,"2024-06-30T03:30:52.226",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707196,1719718252236,-302.29133794,0.00022504,2,"2024-06-30T03:30:52.236",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707197,1719718252246,-161.63695893,0.0002252,2,"2024-06-30T03:30:52.246",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707198,1719718252255,-150.0,0.00022523,2,"2024-06-30T03:30:52.255",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707199,1719718252264,-166.66666666,0.00022524,2,"2024-06-30T03:30:52.264",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707200,1719718252274,-988.51473047,0.00022524,2,"2024-06-30T03:30:52.274",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707201,1719718252283,-152.62131631,0.00022529,2,"2024-06-30T03:30:52.283",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707202,1719718252292,-155.77732901,0.0002253,2,"2024-06-30T03:30:52.292",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707203,1719718252302,-1536.54380444,0.00022537,2,"2024-06-30T03:30:52.302",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707204,1719718252311,-166.66666666,0.00022538,2,"2024-06-30T03:30:52.311",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707205,1719718252320,-237.95505599,0.00022541,2,"2024-06-30T03:30:52.320",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707206,1719718252330,-686.37788793,0.00022545,2,"2024-06-30T03:30:52.330",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707207,1719718252339,-307.21215101,0.00022549,2,"2024-06-30T03:30:52.339",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707208,1719718252349,-988.51473047,0.00022551,2,"2024-06-30T03:30:52.349",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707209,1719718252358,-3202.06787088,0.00022552,2,"2024-06-30T03:30:52.358",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707210,1719718252367,-152.98056908,0.00022557,2,"2024-06-30T03:30:52.367",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707211,1719718252377,-686.37788793,0.00022561,2,"2024-06-30T03:30:52.377",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707212,1719718252386,-771.70011984,0.00022562,2,"2024-06-30T03:30:52.386",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707213,1719718252395,-164.2204081,0.00022565,2,"2024-06-30T03:30:52.395",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707214,1719718252410,-1372.32339634,0.00022565,2,"2024-06-30T03:30:52.410",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707215,1719718252419,-151.15386855,0.00022566,2,"2024-06-30T03:30:52.419",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707216,1719718252429,-307.21215101,0.00022568,2,"2024-06-30T03:30:52.429",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707217,1719718252438,-150.0,0.00022568,2,"2024-06-30T03:30:52.438",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707218,1719718252448,-1536.54380444,0.00022578,2,"2024-06-30T03:30:52.448",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707219,1719718252457,-1551.32677961,0.00022583,2,"2024-06-30T03:30:52.457",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707220,1719718252469,-293.45283729,0.00022583,2,"2024-06-30T03:30:52.469",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707221,1719718252478,-408.21382971,0.0002259,2,"2024-06-30T03:30:52.478",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707222,1719718252492,-1402.48251707,0.0002259,2,"2024-06-30T03:30:52.492",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707223,1719718252501,-4545.47,0.000226,2,"2024-06-30T03:30:52.501",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707224,1719718252511,-841.603282,0.000226,2,"2024-06-30T03:30:52.511",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707225,1719718252522,-1798.58275583,0.000226,2,"2024-06-30T03:30:52.522",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707226,1719718252534,-855.62630079,0.000226,2,"2024-06-30T03:30:52.534",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707227,1719718252545,-352.72799642,0.000226,2,"2024-06-30T03:30:52.545",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707228,1719718252556,-1053.98966496,0.000226,2,"2024-06-30T03:30:52.556",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707229,1719718252566,-286.01033575,0.000226,2,"2024-06-30T03:30:52.566",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707230,1719718252578,-633.24,0.000226,2,"2024-06-30T03:30:52.578",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707231,1719718252589,-421.401,0.000226,2,"2024-06-30T03:30:52.589",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707232,1719718252637,-372.82318046,0.00015561,3,"2024-06-30T03:30:52.637",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707233,1719718252648,-127.17681954,0.00015561,3,"2024-06-30T03:30:52.648",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707234,1719718252658,-500.0,0.0001567,3,"2024-06-30T03:30:52.658",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707235,1719718252668,-200.2225765,0.00018,2,"2024-06-30T03:30:52.668",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707236,1719718252678,-200.2225765,0.00018,2,"2024-06-30T03:30:52.678",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707237,1719718252688,-200.2225765,0.00018,2,"2024-06-30T03:30:52.688",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707238,1719718252697,-9448.40406343,0.000226,2,"2024-06-30T03:30:52.697",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707239,1719718252709,-775.0,0.000226,2,"2024-06-30T03:30:52.709",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707240,1719718252721,-497.69162797,0.000226,2,"2024-06-30T03:30:52.721",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707241,1719718252733,-1175.26064,0.000226,2,"2024-06-30T03:30:52.733",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707242,1719718252745,-510.82233285,0.000226,2,"2024-06-30T03:30:52.745",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707243,1719718252754,-143.19766715,0.000226,10,"2024-06-30T03:30:52.754",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707244,1719718252846,-150.0,0.00014848,2,"2024-06-30T03:30:52.846",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707245,1719718252856,-250.0,0.00015396,2,"2024-06-30T03:30:52.856",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707246,1719718252865,-384.50318454,0.0001578,3,"2024-06-30T03:30:52.865",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707247,1719718252877,-115.49681546,0.0001578,3,"2024-06-30T03:30:52.877",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707248,1719718252887,-500.0,0.00015889,3,"2024-06-30T03:30:52.887",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707249,1719718252897,-433.18449794,0.00015944,2,"2024-06-30T03:30:52.897",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707250,1719718252906,-500.0,0.00015999,3,"2024-06-30T03:30:52.906",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707251,1719718252916,-200.2225765,0.00018,2,"2024-06-30T03:30:52.916",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707252,1719718252930,-200.2225765,0.00018,2,"2024-06-30T03:30:52.930",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707253,1719718252939,-200.2225765,0.00018,2,"2024-06-30T03:30:52.939",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707254,1719718252948,-200.2225765,0.00018,2,"2024-06-30T03:30:52.948",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707255,1719718252957,-200.2225765,0.00018,2,"2024-06-30T03:30:52.957",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707256,1719718252968,-200.2225765,0.00018,2,"2024-06-30T03:30:52.968",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707257,1719718252978,-200.2225765,0.00018,2,"2024-06-30T03:30:52.978",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707258,1719718252988,-200.2225765,0.00018,2,"2024-06-30T03:30:52.988",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707259,1719718252998,-924.80233285,0.000226,10,"2024-06-30T03:30:52.998",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707260,1719718253007,-500.0,0.000226,8,"2024-06-30T03:30:53.007",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707261,1719718253018,-3202.06787088,0.00022606,2,"2024-06-30T03:30:53.018",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707262,1719718253027,-156.41998447,0.00022607,2,"2024-06-30T03:30:53.027",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707263,1719718253036,-254.49669579,0.00022607,2,"2024-06-30T03:30:53.036",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707264,1719718253046,-467.4208706,0.00022609,2,"2024-06-30T03:30:53.046",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707265,1719718253055,-500.09136863,0.00022609,2,"2024-06-30T03:30:53.055",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707266,1719718253066,-166.1672785,0.00022609,2,"2024-06-30T03:30:53.066",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707267,1719718253075,-216.84771333,0.00022609,2,"2024-06-30T03:30:53.075",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707268,1719718253084,-179.26039167,0.00022613,2,"2024-06-30T03:30:53.084",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707269,1719718253094,-237.95505599,0.00022619,2,"2024-06-30T03:30:53.094",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707270,1719718253103,-150.0,0.0002262,2,"2024-06-30T03:30:53.103",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707271,1719718253222,-166.66666666,0.00022623,2,"2024-06-30T03:30:53.222",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707272,1719718253231,-1810.69634678,0.00022624,2,"2024-06-30T03:30:53.231",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707273,1719718253242,-166.66666666,0.00022632,2,"2024-06-30T03:30:53.242",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707274,1719718253252,-686.37788793,0.00022633,2,"2024-06-30T03:30:53.252",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707275,1719718253261,-988.51473047,0.00022636,2,"2024-06-30T03:30:53.261",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707276,1719718253271,-154.81279975,0.00022648,2,"2024-06-30T03:30:53.271",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707277,1719718253280,-630.26577554,0.00022655,2,"2024-06-30T03:30:53.280",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707278,1719718253292,-378.63422446,0.00022655,2,"2024-06-30T03:30:53.292",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707279,1719718253302,-105.24296737,0.00022655,2,"2024-06-30T03:30:53.302",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707280,1719718254789,-903.65703263,0.00022655,2,"2024-06-30T03:30:54.789",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707281,1719718254799,-2370.41054463,0.00022656,2,"2024-06-30T03:30:54.799",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707282,1719718254811,-2849.692,0.00022656,2,"2024-06-30T03:30:54.811",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707283,1719718254823,-3575.3511807,0.00022656,2,"2024-06-30T03:30:54.823",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707284,1719718254834,-1825.79,0.00022656,2,"2024-06-30T03:30:54.834",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707285,1719718254846,-7677.90111146,0.00022656,2,"2024-06-30T03:30:54.846",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707286,1719718254855,-151.02404253,0.00022659,2,"2024-06-30T03:30:54.855",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707287,1719718254865,-204.82962829,0.00022665,2,"2024-06-30T03:30:54.865",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707288,1719718254875,-467.4208706,0.00022665,2,"2024-06-30T03:30:54.875",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707289,1719718254884,-1810.69634678,0.00022669,2,"2024-06-30T03:30:54.884",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707290,1719718254894,-161.14110778,0.00022686,2,"2024-06-30T03:30:54.894",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707291,1719718254904,-2639.2245825,0.000227,7,"2024-06-30T03:30:54.904",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707292,1719718254916,-500.0,0.000227,8,"2024-06-30T03:30:54.916",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707293,1719718254929,-1536.54380444,0.00022703,2,"2024-06-30T03:30:54.929",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707294,1719718254939,-150.0,0.00022711,2,"2024-06-30T03:30:54.939",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707295,1719718254949,-5150.32068046,0.00022722,2,"2024-06-30T03:30:54.949",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707296,1719718254960,-5150.32068046,0.00022726,2,"2024-06-30T03:30:54.960",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707297,1719718254970,-301.45406569,0.0002273,2,"2024-06-30T03:30:54.970",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707298,1719718254983,-2900.61380519,0.0002273,2,"2024-06-30T03:30:54.983",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707299,1719718254994,-988.51473047,0.00022731,2,"2024-06-30T03:30:54.994",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707300,1719718255007,-254.49669579,0.00022732,2,"2024-06-30T03:30:55.007",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707301,1719718255017,-467.4208706,0.00022739,2,"2024-06-30T03:30:55.017",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707302,1719718255027,-5150.32068046,0.00022752,2,"2024-06-30T03:30:55.027",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707303,1719718255037,-254.49669579,0.00022754,2,"2024-06-30T03:30:55.037",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707304,1719718255046,-269.73930495,0.00022763,2,"2024-06-30T03:30:55.046",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707305,1719718255055,-106.37639042,0.00022765,2,"2024-06-30T03:30:55.055",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707306,1719718255068,-44.3157538,0.00022765,2,"2024-06-30T03:30:55.068",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707307,1719718255077,-603.1942462,0.00022779,2,"2024-06-30T03:30:55.077",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707308,1719718255089,-4547.12643426,0.00022779,2,"2024-06-30T03:30:55.089",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707309,1719718255101,-154.81279975,0.00022795,2,"2024-06-30T03:30:55.101",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707310,1719718255110,-5000.0,0.00022796,2,"2024-06-30T03:30:55.110",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707311,1719718255120,-2000.0,0.000228,2,"2024-06-30T03:30:55.120",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707312,1719718255129,-2000.0,0.000228,2,"2024-06-30T03:30:55.129",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707313,1719718255139,-2000.0,0.000228,2,"2024-06-30T03:30:55.139",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707314,1719718255148,-2000.0,0.000228,2,"2024-06-30T03:30:55.148",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707315,1719718255157,-2000.0,0.000228,2,"2024-06-30T03:30:55.157",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707316,1719718255167,-2000.0,0.000228,2,"2024-06-30T03:30:55.167",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707317,1719718255176,-2051.9325,0.000228,2,"2024-06-30T03:30:55.176",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707318,1719718255186,-2000.0,0.000228,2,"2024-06-30T03:30:55.186",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707319,1719718255195,-2000.0,0.000228,2,"2024-06-30T03:30:55.195",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707320,1719718255205,-20224.0,0.000228,2,"2024-06-30T03:30:55.205",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707321,1719718255215,-2000.0,0.000228,2,"2024-06-30T03:30:55.215",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707322,1719718255225,-569.03335545,0.000228,2,"2024-06-30T03:30:55.225",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707323,1719718255234,-1084.0,0.000228,8,"2024-06-30T03:30:55.234",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707324,1719718255244,-467.4208706,0.00022801,2,"2024-06-30T03:30:55.244",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707325,1719718255254,-161.14110778,0.00022813,2,"2024-06-30T03:30:55.254",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707326,1719718255263,-23073.05007393,0.00022815,2,"2024-06-30T03:30:55.263",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707327,1719718255273,-155.77732901,0.00022821,2,"2024-06-30T03:30:55.273",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707328,1719718255282,-166.66666666,0.00022825,2,"2024-06-30T03:30:55.282",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707329,1719718255293,-154.81279975,0.00022828,2,"2024-06-30T03:30:55.293",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707330,1719718255302,-169.30618064,0.00022831,2,"2024-06-30T03:30:55.302",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707331,1719718255311,-1844.7796169,0.00022837,2,"2024-06-30T03:30:55.311",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707332,1719718255321,-197.0,0.0002284,5,"2024-06-30T03:30:55.321",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707333,1719718255331,-18112.37505587,0.00022842,2,"2024-06-30T03:30:55.331",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707334,1719718255340,-988.51473047,0.0002286,2,"2024-06-30T03:30:55.340",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707335,1719718255350,-500.09136863,0.00022861,2,"2024-06-30T03:30:55.350",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707336,1719718255360,-166.1672785,0.00022861,2,"2024-06-30T03:30:55.360",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707337,1719718255370,-216.84771333,0.00022861,2,"2024-06-30T03:30:55.370",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707338,1719718255380,-155.77732901,0.00022861,2,"2024-06-30T03:30:55.380",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707339,1719718255390,-254.49669579,0.00022868,2,"2024-06-30T03:30:55.390",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707340,1719718255400,-378.99078211,0.0002287,2,"2024-06-30T03:30:55.400",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707341,1719718255657,-166.66666666,0.00022873,2,"2024-06-30T03:30:55.657",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707342,1719718255672,-152.62131631,0.00022881,2,"2024-06-30T03:30:55.672",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707343,1719718255681,-3202.06787088,0.00022883,2,"2024-06-30T03:30:55.681",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707344,1719718255691,-1844.7796169,0.00022889,2,"2024-06-30T03:30:55.691",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707345,1719718255700,-408.5105072,0.0002289,7,"2024-06-30T03:30:55.700",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707346,1719718255710,-18299.14483679,0.0002289,2,"2024-06-30T03:30:55.710",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707347,1719718255719,-177.56401126,0.0002289,2,"2024-06-30T03:30:55.719",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707348,1719718255729,-65820.66235452,0.0002289,2,"2024-06-30T03:30:55.729",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707349,1719718255738,-320.66474997,0.0002289,2,"2024-06-30T03:30:55.738",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707350,1719718255748,-161.50112924,0.0002289,2,"2024-06-30T03:30:55.748",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707351,1719718255758,-2909.22298394,0.00022893,2,"2024-06-30T03:30:55.758",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707352,1719718255767,-4010.18433169,0.000229,2,"2024-06-30T03:30:55.767",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707353,1719718255780,-4021.91980678,0.000229,2,"2024-06-30T03:30:55.780",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707354,1719718255802,-200.2225765,0.00018,2,"2024-06-30T03:30:55.802",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707355,1719718255811,-193.54621021,0.00018,2,"2024-06-30T03:30:55.811",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707356,1719718255823,-6.67636629,0.00018,2,"2024-06-30T03:30:55.823",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707357,1719718255833,-874.20363371,0.000229,2,"2024-06-30T03:30:55.833",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707358,1719718255844,-2067.64040928,0.000229,2,"2024-06-30T03:30:55.844",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707359,1719718255856,-854.0,0.000229,2,"2024-06-30T03:30:55.856",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707360,1719718255868,-377.28,0.000229,2,"2024-06-30T03:30:55.868",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707361,1719718255880,-670.5,0.000229,2,"2024-06-30T03:30:55.880",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707362,1719718255891,-3728.44750531,0.000229,2,"2024-06-30T03:30:55.891",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707363,1719718255903,-306.21779093,0.000229,2,"2024-06-30T03:30:55.903",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707364,1719718255915,-526.66162884,0.000229,2,"2024-06-30T03:30:55.915",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707365,1719718255929,-1652.40358811,0.000229,2,"2024-06-30T03:30:55.929",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707366,1719718255940,-580.23124133,0.000229,2,"2024-06-30T03:30:55.940",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707367,1719718255952,-330.31006402,0.000229,2,"2024-06-30T03:30:55.952",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707368,1719718255963,-155.77732901,0.000229,2,"2024-06-30T03:30:55.963",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707369,1719718255973,-240.15837957,0.00022902,2,"2024-06-30T03:30:55.973",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707370,1719718255983,-119.68431998,0.00022906,2,"2024-06-30T03:30:55.983",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707371,1719718255996,-35.12847977,0.00022906,2,"2024-06-30T03:30:55.996",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707372,1719718256006,-489.22282668,0.00022916,2,"2024-06-30T03:30:56.006",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707373,1719718256017,-197.15506125,0.00022916,2,"2024-06-30T03:30:56.017",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707374,1719718256027,-467.4208706,0.00022923,2,"2024-06-30T03:30:56.027",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707375,1719718256037,-231.71874565,0.00022931,2,"2024-06-30T03:30:56.037",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707376,1719718256048,-18720.32612932,0.00022931,2,"2024-06-30T03:30:56.048",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707377,1719718256060,-2550.53219726,0.00022931,2,"2024-06-30T03:30:56.060",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707378,1719718256072,-905.72771757,0.00022931,2,"2024-06-30T03:30:56.072",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707391,1719718396536,204.023404,0.00025384,120,"2024-06-30T03:33:16.536",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707394,1719718435641,4012.41902839,9e-05,2,"2024-06-30T03:33:55.641",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707395,1719718451672,155.00619628,0.00011,2,"2024-06-30T03:34:11.672",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707396,1719718471014,1608.85363999,6.94e-05,2,"2024-06-30T03:34:31.014",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707402,1719718649690,302.3204216,8.412e-05,2,"2024-06-30T03:37:29.690",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707403,1719718740294,306.74165946,0.00010196,2,"2024-06-30T03:39:00.294",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707404,1719718801686,158.96341014,0.00010196,2,"2024-06-30T03:40:01.686",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707409,1719718991114,686.86,0.00010981,2,"2024-06-30T03:43:11.114",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707417,1719719151292,638.17480602,0.00011098,2,"2024-06-30T03:45:51.292",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707418,1719719178896,532.91398684,0.00011098,2,"2024-06-30T03:46:18.896",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707419,1719719192327,483.77544876,0.00011098,2,"2024-06-30T03:46:32.327",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707420,1719719210870,566.13257647,0.00011098,2,"2024-06-30T03:46:50.870",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707421,1719719213141,-199.82308136,0.00011199,2,"2024-06-30T03:46:53.141",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707428,1719719433263,-18466.90798912,0.00011199,2,"2024-06-30T03:50:33.263",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707430,1719719433274,-11207.15710867,0.000112,2,"2024-06-30T03:50:33.274",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707432,1719719433284,-150.0,0.00012027,2,"2024-06-30T03:50:33.284",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707433,1719719433294,-4526.07867112,0.00012047,2,"2024-06-30T03:50:33.294",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707434,1719719433304,-17514.03785882,0.00012622,2,"2024-06-30T03:50:33.304",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707435,1719719433316,-704.59072656,0.00012622,2,"2024-06-30T03:50:33.316",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707436,1719719433331,-694.96141462,0.00012622,2,"2024-06-30T03:50:33.331",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707437,1719719433341,-334.67549146,0.00012696,2,"2024-06-30T03:50:33.341",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707438,1719719433390,-335.08950845,0.00012696,2,"2024-06-30T03:50:33.390",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707439,1719719433402,-276.52,0.00012696,2,"2024-06-30T03:50:33.402",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707440,1719719433453,-394.07500009,0.00012696,2,"2024-06-30T03:50:33.453",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707441,1719719433463,-37.92500391,0.0001278,2,"2024-06-30T03:50:33.463",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707442,1719719433474,-455.85444,0.0001278,2,"2024-06-30T03:50:33.474",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707443,1719719433488,-506.22055609,0.0001278,2,"2024-06-30T03:50:33.488",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707444,1719719433497,-131.21243145,0.00012797,2,"2024-06-30T03:50:33.497",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707445,1719719433509,-13919.45188348,0.00012797,2,"2024-06-30T03:50:33.509",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707446,1719719433525,-2901.4,0.00012797,2,"2024-06-30T03:50:33.525",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707447,1719719433591,-648.0,0.00012797,2,"2024-06-30T03:50:33.591",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707448,1719719433603,-6299.93568507,0.00012797,2,"2024-06-30T03:50:33.603",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707450,1719719433612,-567.17426278,0.00012815,2,"2024-06-30T03:50:33.612",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707453,1719719438846,-155.0,0.00012273,2,"2024-06-30T03:50:38.846",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707454,1719719438856,-495.84765446,0.00012815,2,"2024-06-30T03:50:38.856",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707455,1719719438868,-44.72808276,0.00012815,2,"2024-06-30T03:50:38.868",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707456,1719719438878,-250.0,0.00012874,2,"2024-06-30T03:50:38.878",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707457,1719719438889,-250.0,0.00012874,2,"2024-06-30T03:50:38.889",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707458,1719719438899,-156.2,0.00012876,2,"2024-06-30T03:50:38.899",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707459,1719719438908,-260.16,0.00012904,2,"2024-06-30T03:50:38.908",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707460,1719719438918,-1487.33574473,0.00013128,2,"2024-06-30T03:50:38.918",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707461,1719719438930,-711.52149362,0.00013128,2,"2024-06-30T03:50:38.930",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707462,1719719438939,-686.86,0.00013244,2,"2024-06-30T03:50:38.939",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707463,1719719438949,-163.63235046,0.00013472,2,"2024-06-30T03:50:38.949",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707464,1719719438959,-393.21089498,0.00013472,2,"2024-06-30T03:50:38.959",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707465,1719719438968,-153.06326567,0.00013488,2,"2024-06-30T03:50:38.968",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707466,1719719438977,-339.34174154,0.00013516,2,"2024-06-30T03:50:38.977",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707467,1719719438986,-519.86065789,0.00013516,2,"2024-06-30T03:50:38.986",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707468,1719719438995,-368.47136735,0.00013543,2,"2024-06-30T03:50:38.995",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707469,1719719439004,-156.2,0.00013547,2,"2024-06-30T03:50:39.004",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707470,1719719439015,-13118.85223943,0.00013574,2,"2024-06-30T03:50:39.015",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707471,1719719439025,-251.0,0.00013584,2,"2024-06-30T03:50:39.025",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707472,1719719439035,-9048.704,0.0001369,2,"2024-06-30T03:50:39.035",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707473,1719719439045,-724.4736,0.0001369,2,"2024-06-30T03:50:39.045",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707474,1719719439055,-3993.02537886,0.0001369,2,"2024-06-30T03:50:39.055",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707475,1719719439094,-614.35310424,0.00013574,2,"2024-06-30T03:50:39.094",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707476,1719719439104,-805.34482114,0.0001369,2,"2024-06-30T03:50:39.104",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707477,1719719439114,-8.99602432,0.00013699,2,"2024-06-30T03:50:39.114",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707478,1719719439126,-161.68397568,0.00013699,2,"2024-06-30T03:50:39.126",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707479,1719719439136,-725.38,0.00013699,2,"2024-06-30T03:50:39.136",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707480,1719719439146,-233.68,0.00013699,2,"2024-06-30T03:50:39.146",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707481,1719719439156,-1145.87,0.00013699,2,"2024-06-30T03:50:39.156",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707482,1719719439165,-200.0,0.00013699,2,"2024-06-30T03:50:39.165",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707483,1719719439175,-296.51463104,0.00013736,2,"2024-06-30T03:50:39.175",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707484,1719719439185,-500.0,0.00013789,3,"2024-06-30T03:50:39.185",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707485,1719719439194,-500.0,0.00013789,3,"2024-06-30T03:50:39.194",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707486,1719719439204,-500.0,0.00013789,3,"2024-06-30T03:50:39.204",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707487,1719719439214,-500.0,0.00013789,3,"2024-06-30T03:50:39.214",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707488,1719719439223,-500.0,0.00013789,3,"2024-06-30T03:50:39.223",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707489,1719719439232,-500.0,0.00013789,3,"2024-06-30T03:50:39.232",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707490,1719719439242,-4429.77534436,0.00013789,3,"2024-06-30T03:50:39.242",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707491,1719719439266,-807.08544,0.00013789,3,"2024-06-30T03:50:39.266",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707492,1719719439278,-407.50921564,0.00013789,3,"2024-06-30T03:50:39.278",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707493,1719719439287,-500.0,0.00013789,3,"2024-06-30T03:50:39.287",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707494,1719719439297,-500.0,0.00013789,3,"2024-06-30T03:50:39.297",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707495,1719719439307,-614.71,0.00013789,3,"2024-06-30T03:50:39.307",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707496,1719719439318,-500.0,0.00013789,3,"2024-06-30T03:50:39.318",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707497,1719719439331,-2432.70876849,0.00013799,2,"2024-06-30T03:50:39.331",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707498,1719719439341,-3336.24154359,0.000138,2,"2024-06-30T03:50:39.341",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707499,1719719439353,-25072.30740621,0.000138,2,"2024-06-30T03:50:39.353",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707500,1719719439363,-500.0,0.00013816,3,"2024-06-30T03:50:39.363",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707501,1719719439374,-500.0,0.00013816,3,"2024-06-30T03:50:39.374",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707503,1719719439383,-508.55012471,0.00013816,3,"2024-06-30T03:50:39.383",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707505,1719719439394,-504.60527452,0.00013816,3,"2024-06-30T03:50:39.394",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707507,1719719439404,-500.0,0.00013816,3,"2024-06-30T03:50:39.404",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707509,1719719439417,-500.0,0.00013816,3,"2024-06-30T03:50:39.417",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707511,1719719439428,-500.0,0.00013816,3,"2024-06-30T03:50:39.428",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707513,1719719439438,-500.0,0.00013816,3,"2024-06-30T03:50:39.438",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707515,1719719439447,-509.12552153,0.00013816,3,"2024-06-30T03:50:39.447",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707517,1719719439457,-560.3,0.00013816,3,"2024-06-30T03:50:39.457",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707519,1719719439467,-500.0,0.00013816,3,"2024-06-30T03:50:39.467",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707521,1719719439476,-500.0,0.00013816,3,"2024-06-30T03:50:39.476",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707523,1719719439486,-500.0,0.00013816,3,"2024-06-30T03:50:39.486",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707525,1719719439495,-500.0,0.00013816,3,"2024-06-30T03:50:39.495",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707527,1719719439504,-508.07806796,0.00013816,3,"2024-06-30T03:50:39.504",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707529,1719719439514,-500.0,0.00013816,3,"2024-06-30T03:50:39.514",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707531,1719719439524,-496.67106187,0.00013816,3,"2024-06-30T03:50:39.524",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707533,1719719439534,-507.69817141,0.00013816,3,"2024-06-30T03:50:39.534",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707535,1719719439543,-508.8689782,0.00013816,3,"2024-06-30T03:50:39.543",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707537,1719719439552,-500.0,0.00013816,3,"2024-06-30T03:50:39.552",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707539,1719719439562,-506.81860417,0.00013816,3,"2024-06-30T03:50:39.562",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707541,1719719439571,-510.26959603,0.00013816,3,"2024-06-30T03:50:39.571",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707543,1719719439581,-504.5586789,0.00013816,3,"2024-06-30T03:50:39.581",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707545,1719719439590,-500.0,0.00013816,3,"2024-06-30T03:50:39.590",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707547,1719719439600,-500.0,0.00013816,3,"2024-06-30T03:50:39.600",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707549,1719719439609,-500.0,0.00013816,3,"2024-06-30T03:50:39.609",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707551,1719719439618,-500.0,0.00013816,3,"2024-06-30T03:50:39.618",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707553,1719719439628,-508.90959194,0.00013816,3,"2024-06-30T03:50:39.628",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707555,1719719439637,-500.0,0.00013816,3,"2024-06-30T03:50:39.637",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707557,1719719439647,-500.0,0.00013816,3,"2024-06-30T03:50:39.647",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707559,1719719439656,-500.0,0.00013816,2,"2024-06-30T03:50:39.656",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707561,1719719439666,-500.0,0.00013816,3,"2024-06-30T03:50:39.666",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707563,1719719439676,-500.0,0.00013816,3,"2024-06-30T03:50:39.676",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707565,1719719439685,-500.0,0.00013816,3,"2024-06-30T03:50:39.685",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707567,1719719439695,-512.91323343,0.00013816,3,"2024-06-30T03:50:39.695",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707569,1719719439704,-507.21433059,0.00013816,3,"2024-06-30T03:50:39.704",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707571,1719719439714,-508.19963254,0.00013816,3,"2024-06-30T03:50:39.714",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707573,1719719439724,-509.08225958,0.00013816,3,"2024-06-30T03:50:39.724",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707575,1719719439733,-508.40714595,0.00013816,3,"2024-06-30T03:50:39.733",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707577,1719719439743,-500.0,0.00013816,3,"2024-06-30T03:50:39.743",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707579,1719719439753,-500.0,0.00013816,3,"2024-06-30T03:50:39.753",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707581,1719719439763,-549.29829486,0.00013816,3,"2024-06-30T03:50:39.763",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707583,1719719439773,-500.0,0.00013816,3,"2024-06-30T03:50:39.773",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707585,1719719439782,-500.0,0.00013816,3,"2024-06-30T03:50:39.782",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707587,1719719439792,-503.0032335,0.00013816,3,"2024-06-30T03:50:39.792",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707589,1719719439802,-508.79766829,0.00013816,3,"2024-06-30T03:50:39.802",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707591,1719719439811,-500.0,0.00013816,3,"2024-06-30T03:50:39.811",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707593,1719719439821,-500.0,0.00013816,3,"2024-06-30T03:50:39.821",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707595,1719719439831,-500.0,0.00013816,3,"2024-06-30T03:50:39.831",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707597,1719719439841,-500.0,0.00013816,3,"2024-06-30T03:50:39.841",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707599,1719719439851,-500.0,0.00013816,3,"2024-06-30T03:50:39.851",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707601,1719719439861,-500.0,0.00013816,3,"2024-06-30T03:50:39.861",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707603,1719719439872,-500.0,0.00013816,3,"2024-06-30T03:50:39.872",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707605,1719719439882,-500.0,0.00013816,3,"2024-06-30T03:50:39.882",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707607,1719719439893,-500.0,0.00013816,3,"2024-06-30T03:50:39.893",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707609,1719719439902,-500.0,0.00013816,3,"2024-06-30T03:50:39.902",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707611,1719719439913,-500.0,0.00013816,3,"2024-06-30T03:50:39.913",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707613,1719719439923,-675.43,0.00013816,3,"2024-06-30T03:50:39.923",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707615,1719719439932,-500.0,0.00013816,3,"2024-06-30T03:50:39.932",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707617,1719719439942,-500.0,0.00013816,3,"2024-06-30T03:50:39.942",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707619,1719719439951,-1793.13,0.00013816,3,"2024-06-30T03:50:39.951",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707621,1719719439961,-500.0,0.00013816,3,"2024-06-30T03:50:39.961",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707623,1719719439971,-500.0,0.00013816,3,"2024-06-30T03:50:39.971",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707625,1719719439981,-510.76,0.00013816,3,"2024-06-30T03:50:39.981",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707627,1719719439991,-500.0,0.00013816,3,"2024-06-30T03:50:39.991",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707629,1719719440000,-506.04378983,0.00013816,3,"2024-06-30T03:50:40.000",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707631,1719719440010,-504.45739639,0.00013816,3,"2024-06-30T03:50:40.010",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707633,1719719440020,-500.0,0.00013816,3,"2024-06-30T03:50:40.020",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707635,1719719440030,-509.12688298,0.00013816,3,"2024-06-30T03:50:40.030",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707637,1719719440040,-500.0,0.00013816,3,"2024-06-30T03:50:40.040",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707639,1719719440050,-505.84391463,0.00013816,3,"2024-06-30T03:50:40.050",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707642,1719719440059,-506.143098,0.00013816,3,"2024-06-30T03:50:40.059",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707644,1719719440069,-501.63588829,0.00013816,3,"2024-06-30T03:50:40.069",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707646,1719719440078,-500.0,0.00013816,3,"2024-06-30T03:50:40.078",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707648,1719719440088,-1265.03396037,0.00013849,2,"2024-06-30T03:50:40.088",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707650,1719719440098,-1133.92751376,0.00013849,2,"2024-06-30T03:50:40.098",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707652,1719719440107,-1000.0,0.00013899,2,"2024-06-30T03:50:40.107",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707654,1719719440116,-1576.1205,0.00013899,2,"2024-06-30T03:50:40.116",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707656,1719719440126,-500.0,0.00013899,3,"2024-06-30T03:50:40.126",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707658,1719719440135,-500.0,0.00013899,3,"2024-06-30T03:50:40.135",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707660,1719719440144,-500.0,0.00013899,3,"2024-06-30T03:50:40.144",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707663,1719719440154,-500.0,0.00013899,3,"2024-06-30T03:50:40.154",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707664,1719719440163,-500.0,0.00013899,3,"2024-06-30T03:50:40.163",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707667,1719719440172,-500.0,0.00013899,3,"2024-06-30T03:50:40.172",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707668,1719719440182,-5644.37,0.00013899,3,"2024-06-30T03:50:40.182",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707671,1719719440191,-180.6560251,0.00013899,2,"2024-06-30T03:50:40.191",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707673,1719719440200,-6513.3587,0.000139,2,"2024-06-30T03:50:40.200",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707675,1719719440209,-7500.0,0.000139,2,"2024-06-30T03:50:40.209",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707677,1719719440219,-685.32014552,0.00013909,2,"2024-06-30T03:50:40.219",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707679,1719719440228,-320.66474999,0.00013909,2,"2024-06-30T03:50:40.228",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707681,1719719440238,-349.94302213,0.00013909,2,"2024-06-30T03:50:40.238",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707682,1719719440247,-500.0,0.00013926,3,"2024-06-30T03:50:40.247",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707684,1719719440256,-500.0,0.00013926,3,"2024-06-30T03:50:40.256",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707686,1719719440265,-500.0,0.00013926,3,"2024-06-30T03:50:40.265",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707688,1719719440274,-541.58832084,0.00013926,3,"2024-06-30T03:50:40.274",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707690,1719719440284,-500.0,0.00013926,3,"2024-06-30T03:50:40.284",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707692,1719719440293,-362.13450624,0.00013926,3,"2024-06-30T03:50:40.293",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707694,1719719440302,-500.0,0.00013926,3,"2024-06-30T03:50:40.302",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707696,1719719440311,-280.51593835,0.00013926,3,"2024-06-30T03:50:40.311",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707698,1719719440321,-500.0,0.00013926,3,"2024-06-30T03:50:40.321",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707700,1719719440335,-500.0,0.00013926,3,"2024-06-30T03:50:40.335",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707702,1719719440344,-500.0,0.00013926,3,"2024-06-30T03:50:40.344",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707704,1719719440354,-500.0,0.00013926,3,"2024-06-30T03:50:40.354",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707706,1719719440363,-500.0,0.00013926,3,"2024-06-30T03:50:40.363",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707708,1719719440372,-500.0,0.00013926,3,"2024-06-30T03:50:40.372",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707710,1719719440382,-500.0,0.00013926,3,"2024-06-30T03:50:40.382",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707712,1719719440392,-500.0,0.00013926,3,"2024-06-30T03:50:40.392",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707714,1719719440402,-500.0,0.00013926,3,"2024-06-30T03:50:40.402",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707716,1719719440413,-500.0,0.00013926,3,"2024-06-30T03:50:40.413",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707718,1719719440423,-500.0,0.00013926,3,"2024-06-30T03:50:40.423",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707720,1719719440432,-500.0,0.00013926,3,"2024-06-30T03:50:40.432",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707722,1719719440441,-500.0,0.00013926,3,"2024-06-30T03:50:40.441",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707724,1719719440450,-675.43,0.00013926,3,"2024-06-30T03:50:40.450",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707726,1719719440459,-500.0,0.00013926,3,"2024-06-30T03:50:40.459",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707728,1719719440468,-500.0,0.00013926,3,"2024-06-30T03:50:40.468",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707729,1719719440478,-1793.13,0.00013926,3,"2024-06-30T03:50:40.478",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707730,1719719440486,-500.0,0.00013926,3,"2024-06-30T03:50:40.486",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707731,1719719440497,-500.0,0.00013926,3,"2024-06-30T03:50:40.497",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707732,1719719440506,-510.76,0.00013926,3,"2024-06-30T03:50:40.506",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707733,1719719440517,-500.0,0.00013926,3,"2024-06-30T03:50:40.517",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707734,1719719440527,-175.48569036,0.0001399,2,"2024-06-30T03:50:40.527",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707735,1719719440537,-175.48569036,0.0001399,2,"2024-06-30T03:50:40.537",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707736,1719719440546,-500.0,0.00013998,3,"2024-06-30T03:50:40.546",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707737,1719719440556,-548.6968627,0.00013998,3,"2024-06-30T03:50:40.556",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707738,1719719440565,-500.0,0.00013998,3,"2024-06-30T03:50:40.565",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707739,1719719440574,-500.0,0.00013998,3,"2024-06-30T03:50:40.574",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707741,1719719440583,-500.0,0.00013998,3,"2024-06-30T03:50:40.583",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707742,1719719440592,-500.0,0.00013998,3,"2024-06-30T03:50:40.592",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707744,1719719440602,-500.0,0.00013998,3,"2024-06-30T03:50:40.602",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707746,1719719440611,-500.0,0.00013998,3,"2024-06-30T03:50:40.611",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707748,1719719440620,-500.0,0.00013998,3,"2024-06-30T03:50:40.620",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707750,1719719440629,-500.0,0.00013998,3,"2024-06-30T03:50:40.629",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707752,1719719440638,-500.0,0.00013998,3,"2024-06-30T03:50:40.638",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707754,1719719440647,-500.0,0.00013998,3,"2024-06-30T03:50:40.647",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707756,1719719440656,-1162.7,0.00013998,3,"2024-06-30T03:50:40.656",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707758,1719719440666,-500.0,0.00013998,3,"2024-06-30T03:50:40.666",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707760,1719719440676,-500.0,0.00013999,3,"2024-06-30T03:50:40.676",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707762,1719719440686,-500.0,0.00013999,3,"2024-06-30T03:50:40.686",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707764,1719719440696,-500.0,0.00013999,3,"2024-06-30T03:50:40.696",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707766,1719719440705,-500.0,0.00013999,3,"2024-06-30T03:50:40.705",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707768,1719719440715,-500.0,0.00013999,3,"2024-06-30T03:50:40.715",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707770,1719719440724,-500.0,0.00013999,3,"2024-06-30T03:50:40.724",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707772,1719719440733,-500.0,0.00013999,3,"2024-06-30T03:50:40.733",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707775,1719719440743,-500.0,0.00013999,3,"2024-06-30T03:50:40.743",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707776,1719719440752,-500.0,0.00013999,3,"2024-06-30T03:50:40.752",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707778,1719719440761,-500.0,0.00013999,3,"2024-06-30T03:50:40.761",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707780,1719719440771,-500.0,0.00013999,3,"2024-06-30T03:50:40.771",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707782,1719719440781,-500.0,0.00013999,3,"2024-06-30T03:50:40.781",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707784,1719719440790,-500.0,0.00013999,3,"2024-06-30T03:50:40.790",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707786,1719719440799,-500.0,0.00013999,3,"2024-06-30T03:50:40.799",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707788,1719719440809,-500.0,0.00013999,3,"2024-06-30T03:50:40.809",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707791,1719719440819,-500.0,0.00013999,3,"2024-06-30T03:50:40.819",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707792,1719719440828,-500.0,0.00013999,3,"2024-06-30T03:50:40.828",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707795,1719719440837,-561.12,0.00013999,3,"2024-06-30T03:50:40.837",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707797,1719719440847,-245.20819908,0.00013999,3,"2024-06-30T03:50:40.847",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707799,1719719440856,-500.0,0.00013999,3,"2024-06-30T03:50:40.856",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707800,1719719440865,-500.0,0.00013999,3,"2024-06-30T03:50:40.865",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707803,1719719440875,-500.0,0.00013999,3,"2024-06-30T03:50:40.875",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707804,1719719440886,-155.73,0.00013999,3,"2024-06-30T03:50:40.886",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707807,1719719440896,-500.0,0.00013999,3,"2024-06-30T03:50:40.896",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707809,1719719440905,-524.56,0.00013999,3,"2024-06-30T03:50:40.905",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707810,1719719440915,-500.0,0.00013999,3,"2024-06-30T03:50:40.915",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707812,1719719440924,-500.0,0.00013999,3,"2024-06-30T03:50:40.924",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707814,1719719440933,-500.0,0.00013999,3,"2024-06-30T03:50:40.933",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707816,1719719440943,-500.0,0.00013999,3,"2024-06-30T03:50:40.943",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707818,1719719440952,-500.0,0.00013999,3,"2024-06-30T03:50:40.952",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707820,1719719440962,-500.0,0.00013999,3,"2024-06-30T03:50:40.962",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707822,1719719440971,-500.0,0.00013999,3,"2024-06-30T03:50:40.971",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707824,1719719440981,-397.81405925,0.00013999,3,"2024-06-30T03:50:40.981",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707826,1719719440990,-324.92711761,0.00013999,3,"2024-06-30T03:50:40.990",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707829,1719719441000,-500.0,0.00013999,3,"2024-06-30T03:50:41.000",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707830,1719719441009,-500.0,0.00013999,3,"2024-06-30T03:50:41.009",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707832,1719719441020,-40351.01304109,0.00013999,2,"2024-06-30T03:50:41.020",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707834,1719719441029,-500.0,0.00013999,3,"2024-06-30T03:50:41.029",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707836,1719719441039,-500.0,0.00013999,3,"2024-06-30T03:50:41.039",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707839,1719719441048,-500.0,0.00013999,3,"2024-06-30T03:50:41.048",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707841,1719719441058,-500.0,0.00013999,3,"2024-06-30T03:50:41.058",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707842,1719719441067,-500.0,0.00013999,3,"2024-06-30T03:50:41.067",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707844,1719719441076,-500.0,0.00013999,3,"2024-06-30T03:50:41.076",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707847,1719719441087,-500.0,0.00013999,3,"2024-06-30T03:50:41.087",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707849,1719719441096,-500.0,0.00013999,3,"2024-06-30T03:50:41.096",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707851,1719719441106,-544.26,0.00013999,3,"2024-06-30T03:50:41.106",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707853,1719719441115,-500.0,0.00013999,3,"2024-06-30T03:50:41.115",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707855,1719719441124,-500.0,0.00013999,3,"2024-06-30T03:50:41.124",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707857,1719719441133,-500.0,0.00013999,3,"2024-06-30T03:50:41.133",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707859,1719719441142,-500.0,0.00013999,3,"2024-06-30T03:50:41.142",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707861,1719719441152,-575.37,0.00013999,3,"2024-06-30T03:50:41.152",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707863,1719719441161,-500.0,0.00013999,3,"2024-06-30T03:50:41.161",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707865,1719719441170,-500.0,0.00013999,3,"2024-06-30T03:50:41.170",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707866,1719719441179,-500.0,0.00013999,3,"2024-06-30T03:50:41.179",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707869,1719719441189,-500.0,0.00013999,3,"2024-06-30T03:50:41.189",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707871,1719719441198,-500.0,0.00013999,3,"2024-06-30T03:50:41.198",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707872,1719719441207,-500.0,0.00013999,3,"2024-06-30T03:50:41.207",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707874,1719719441217,-500.0,0.00013999,3,"2024-06-30T03:50:41.217",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707876,1719719441226,-500.0,0.00013999,3,"2024-06-30T03:50:41.226",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707879,1719719441236,-500.0,0.00013999,3,"2024-06-30T03:50:41.236",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707881,1719719441245,-500.0,0.00013999,3,"2024-06-30T03:50:41.245",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707883,1719719441254,-500.0,0.00013999,3,"2024-06-30T03:50:41.254",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707885,1719719441263,-500.0,0.00013999,3,"2024-06-30T03:50:41.263",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707886,1719719441274,-500.0,0.00013999,3,"2024-06-30T03:50:41.274",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707889,1719719441283,-1629.3610437,0.00013999,2,"2024-06-30T03:50:41.283",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707891,1719719441292,-500.0,0.00013999,3,"2024-06-30T03:50:41.292",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707893,1719719441305,-500.0,0.00013999,3,"2024-06-30T03:50:41.305",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707895,1719719441314,-500.0,0.00013999,3,"2024-06-30T03:50:41.314",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707897,1719719441325,-500.0,0.00013999,3,"2024-06-30T03:50:41.325",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707899,1719719441338,-500.0,0.00013999,3,"2024-06-30T03:50:41.338",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707901,1719719441347,-500.0,0.00013999,3,"2024-06-30T03:50:41.347",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707903,1719719441357,-500.0,0.00013999,3,"2024-06-30T03:50:41.357",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707905,1719719441366,-500.0,0.00013999,3,"2024-06-30T03:50:41.366",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707907,1719719441377,-292.73137895,0.00013999,3,"2024-06-30T03:50:41.377",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707909,1719719441386,-500.0,0.00013999,3,"2024-06-30T03:50:41.386",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707911,1719719441395,-500.0,0.00013999,3,"2024-06-30T03:50:41.395",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707913,1719719441405,-500.0,0.00013999,3,"2024-06-30T03:50:41.405",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707915,1719719441414,-500.0,0.00013999,3,"2024-06-30T03:50:41.414",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707917,1719719441424,-500.0,0.00013999,3,"2024-06-30T03:50:41.424",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707919,1719719441434,-500.0,0.00013999,3,"2024-06-30T03:50:41.434",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707921,1719719441443,-500.0,0.00013999,3,"2024-06-30T03:50:41.443",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707923,1719719441452,-500.0,0.00013999,3,"2024-06-30T03:50:41.452",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707925,1719719441462,-500.0,0.00013999,3,"2024-06-30T03:50:41.462",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707927,1719719441470,-500.0,0.00013999,2,"2024-06-30T03:50:41.470",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707929,1719719441480,-500.0,0.00013999,3,"2024-06-30T03:50:41.480",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707931,1719719441489,-500.0,0.00013999,3,"2024-06-30T03:50:41.489",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707933,1719719441498,-508.33216048,0.00013999,3,"2024-06-30T03:50:41.498",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707935,1719719441507,-500.0,0.00013999,3,"2024-06-30T03:50:41.507",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707937,1719719441519,-324172.81301982,0.00014,2,"2024-06-30T03:50:41.519",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707960,1719719441727,-404.95355389,0.00014,2,"2024-06-30T03:50:41.727",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707962,1719719441738,-6516.51,0.00014,2,"2024-06-30T03:50:41.738",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707964,1719719441750,-6476.8,0.00014,2,"2024-06-30T03:50:41.750",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707967,1719719441767,-1689.05624119,0.00014,2,"2024-06-30T03:50:41.767",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707976,1719719441842,-1270.37297567,0.00013759,2,"2024-06-30T03:50:41.842",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707978,1719719441852,-160947.88599053,0.00014,2,"2024-06-30T03:50:41.852",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707981,1719719441867,-420.7934741,0.00014,2,"2024-06-30T03:50:41.867",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707984,1719719441886,-2326.50000047,0.00014,2,"2024-06-30T03:50:41.886",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707986,1719719441897,-534.12867188,0.00014,2,"2024-06-30T03:50:41.897",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707989,1719719441911,-2310.88826869,0.00014,2,"2024-06-30T03:50:41.911",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330707991,1719719441922,-744.63634586,0.00014,2,"2024-06-30T03:50:41.922",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330708055,1719719442603,-1995.73214942,0.00014,2,"2024-06-30T03:50:42.603",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330708057,1719719442614,-5348.04718558,0.00014,2,"2024-06-30T03:50:42.614",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330708221,1719719446459,-150.0,0.00012969,2,"2024-06-30T03:50:46.459",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330708222,1719719446469,-1629.3610437,0.00013899,2,"2024-06-30T03:50:46.469",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330708223,1719719446479,-155.56133012,0.00013999,2,"2024-06-30T03:50:46.479",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330708224,1719719446488,-500.0,0.00013999,3,"2024-06-30T03:50:46.488",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330708225,1719719446498,-10053.9762504,0.00014,2,"2024-06-30T03:50:46.498",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330708226,1719719446509,-21726.01177117,0.00014,2,"2024-06-30T03:50:46.509",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330708227,1719719446532,-375.93228978,0.00014,2,"2024-06-30T03:50:46.532",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330708237,1719720297205,649.18,0.00011033,2,"2024-06-30T04:04:57.205",0.0003139,31.2,0.979440726178044,1500581562.7547956]
[330708240,1719720401371,9434.775933,0.00011,2,"2024-06-30T04:06:41.371",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708241,1719720457498,264.51247513,0.00011199,2,"2024-06-30T04:07:37.498",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708242,1719720491786,160.6222066,0.00011199,2,"2024-06-30T04:08:11.786",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708243,1719720598495,227.04865744,0.00011199,2,"2024-06-30T04:09:58.495",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708244,1719720600948,482.94283217,0.00011199,2,"2024-06-30T04:10:00.948",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708260,1719720631670,-324.59202179,0.00012273,2,"2024-06-30T04:10:31.670",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708261,1719720631680,-418.68327136,0.00012302,2,"2024-06-30T04:10:31.680",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708262,1719720631723,-332.81024,0.00012302,2,"2024-06-30T04:10:31.723",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708266,1719720637497,-248.50648864,0.00012302,2,"2024-06-30T04:10:37.497",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708267,1719720637507,-150.0,0.00012825,2,"2024-06-30T04:10:37.507",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708268,1719720637516,-250.0,0.00012878,2,"2024-06-30T04:10:37.516",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708269,1719720637525,-3036.65,0.0001288,2,"2024-06-30T04:10:37.525",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708270,1719720637534,-566.64,0.00012896,2,"2024-06-30T04:10:37.534",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708271,1719720637544,-800.0,0.00012927,2,"2024-06-30T04:10:37.544",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708272,1719720637553,-250.0,0.00012936,2,"2024-06-30T04:10:37.553",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708273,1719720637563,-182.87,0.00012967,2,"2024-06-30T04:10:37.563",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708274,1719720637572,-2000.0,0.00013,2,"2024-06-30T04:10:37.572",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708275,1719720637581,-200.0,0.0001302,2,"2024-06-30T04:10:37.581",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708276,1719720637590,-181.41,0.00013189,2,"2024-06-30T04:10:37.590",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708277,1719720637599,-649.18,0.00013297,2,"2024-06-30T04:10:37.599",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708278,1719720637608,-169.9,0.00013487,2,"2024-06-30T04:10:37.608",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708279,1719720637617,-227.04865744,0.00013574,2,"2024-06-30T04:10:37.617",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708280,1719720637626,-300.0,0.00013698,2,"2024-06-30T04:10:37.626",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708281,1719720637635,-170.68,0.00013699,2,"2024-06-30T04:10:37.635",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708282,1719720637644,-5174.01,0.00013816,3,"2024-06-30T04:10:37.644",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708283,1719720637653,-2567.4631154,0.00013849,2,"2024-06-30T04:10:37.653",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708284,1719720637662,-3000.0,0.0001386,2,"2024-06-30T04:10:37.662",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708285,1719720637671,-3818.70109817,0.0001389,2,"2024-06-30T04:10:37.671",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708286,1719720637680,-3185.31110754,0.000139,2,"2024-06-30T04:10:37.680",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708287,1719720637689,-831.45427242,0.000139,2,"2024-06-30T04:10:37.689",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708288,1719720637698,-1278.9507,0.000139,2,"2024-06-30T04:10:37.698",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708289,1719720637712,-2189.43789165,0.000139,2,"2024-06-30T04:10:37.712",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708290,1719720637721,-320.66474998,0.000139,2,"2024-06-30T04:10:37.721",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708291,1719720637731,-175.1491,0.000139,2,"2024-06-30T04:10:37.731",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708292,1719720637740,-157.82981983,0.000139,2,"2024-06-30T04:10:37.740",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708293,1719720637750,-157.87105774,0.00013909,2,"2024-06-30T04:10:37.750",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708294,1719720637759,-500.0,0.00013925,3,"2024-06-30T04:10:37.759",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708295,1719720637768,-500.0,0.00013925,3,"2024-06-30T04:10:37.768",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708296,1719720637778,-500.0,0.00013925,3,"2024-06-30T04:10:37.778",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708297,1719720637788,-1067.83,0.00013925,3,"2024-06-30T04:10:37.788",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708298,1719720637797,-500.0,0.00013925,3,"2024-06-30T04:10:37.797",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708299,1719720637806,-500.0,0.00013925,3,"2024-06-30T04:10:37.806",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708300,1719720637815,-500.0,0.00013925,3,"2024-06-30T04:10:37.815",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708301,1719720637824,-500.0,0.00013925,3,"2024-06-30T04:10:37.824",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708302,1719720637833,-500.0,0.00013925,3,"2024-06-30T04:10:37.833",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708303,1719720637842,-500.0,0.00013925,3,"2024-06-30T04:10:37.842",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708304,1719720637851,-500.0,0.00013925,3,"2024-06-30T04:10:37.851",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708305,1719720637860,-500.0,0.00013925,3,"2024-06-30T04:10:37.860",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708306,1719720637869,-500.0,0.00013925,3,"2024-06-30T04:10:37.869",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708307,1719720637879,-619.15,0.00013925,3,"2024-06-30T04:10:37.879",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708308,1719720637888,-357.07,0.00013925,3,"2024-06-30T04:10:37.888",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708310,1719720637897,-5174.01,0.00013926,3,"2024-06-30T04:10:37.897",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708312,1719720637906,-623.24,0.0001399,3,"2024-06-30T04:10:37.906",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708314,1719720637915,-175.48569036,0.0001399,2,"2024-06-30T04:10:37.915",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708316,1719720637924,-500.0,0.00013998,3,"2024-06-30T04:10:37.924",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708318,1719720637933,-500.0,0.00013998,3,"2024-06-30T04:10:37.933",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708320,1719720637942,-500.0,0.00013998,3,"2024-06-30T04:10:37.942",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708322,1719720637952,-1643.71,0.00013998,3,"2024-06-30T04:10:37.952",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708324,1719720637962,-500.0,0.00013998,3,"2024-06-30T04:10:37.962",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708326,1719720637972,-500.0,0.00013998,3,"2024-06-30T04:10:37.972",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708328,1719720637982,-277.95810623,0.00013998,3,"2024-06-30T04:10:37.982",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708330,1719720637991,-500.0,0.00013998,3,"2024-06-30T04:10:37.991",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708332,1719720638001,-500.0,0.00013998,3,"2024-06-30T04:10:38.001",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708334,1719720638010,-182.71577565,0.00013999,3,"2024-06-30T04:10:38.010",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708336,1719720638020,-500.0,0.00013999,3,"2024-06-30T04:10:38.020",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708338,1719720638029,-500.0,0.00013999,3,"2024-06-30T04:10:38.029",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708340,1719720638039,-500.0,0.00013999,3,"2024-06-30T04:10:38.039",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708342,1719720638048,-500.0,0.00013999,3,"2024-06-30T04:10:38.048",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708344,1719720638058,-500.0,0.00013999,3,"2024-06-30T04:10:38.058",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708347,1719720638068,-500.0,0.00013999,3,"2024-06-30T04:10:38.068",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708349,1719720638078,-419.71,0.00013999,3,"2024-06-30T04:10:38.078",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708351,1719720638087,-500.0,0.00013999,3,"2024-06-30T04:10:38.087",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708353,1719720638097,-500.0,0.00013999,3,"2024-06-30T04:10:38.097",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708354,1719720638106,-500.0,0.00013999,3,"2024-06-30T04:10:38.106",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708356,1719720638116,-500.0,0.00013999,3,"2024-06-30T04:10:38.116",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708359,1719720638126,-292.73137895,0.00013999,3,"2024-06-30T04:10:38.126",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708361,1719720638136,-500.0,0.00013999,3,"2024-06-30T04:10:38.136",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708363,1719720638144,-500.0,0.00013999,2,"2024-06-30T04:10:38.144",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708364,1719720638154,-508.33216048,0.00013999,3,"2024-06-30T04:10:38.154",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708367,1719720638164,-500.0,0.00013999,3,"2024-06-30T04:10:38.164",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708368,1719720638173,-500.0,0.00013999,3,"2024-06-30T04:10:38.173",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708371,1719720638188,-500.0,0.00013999,3,"2024-06-30T04:10:38.188",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708373,1719720638197,-500.0,0.00013999,3,"2024-06-30T04:10:38.197",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708375,1719720638208,-500.0,0.00013999,3,"2024-06-30T04:10:38.208",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708377,1719720638218,-510.86586663,0.00013999,3,"2024-06-30T04:10:38.218",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708379,1719720638227,-361.66722291,0.00013999,3,"2024-06-30T04:10:38.227",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708381,1719720638237,-500.0,0.00013999,3,"2024-06-30T04:10:38.237",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708383,1719720638248,-500.0,0.00013999,3,"2024-06-30T04:10:38.248",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708385,1719720638259,-500.0,0.00013999,3,"2024-06-30T04:10:38.259",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708387,1719720638268,-500.0,0.00013999,3,"2024-06-30T04:10:38.268",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708389,1719720638277,-392.70857195,0.00013999,3,"2024-06-30T04:10:38.277",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708391,1719720638287,-500.0,0.00013999,3,"2024-06-30T04:10:38.287",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708393,1719720638297,-188.83,0.00013999,3,"2024-06-30T04:10:38.297",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708395,1719720638307,-500.0,0.00013999,3,"2024-06-30T04:10:38.307",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708397,1719720638316,-500.0,0.00013999,3,"2024-06-30T04:10:38.316",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708400,1719720638326,-500.0,0.00013999,3,"2024-06-30T04:10:38.326",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708401,1719720638336,-500.0,0.00013999,3,"2024-06-30T04:10:38.336",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708403,1719720638345,-500.0,0.00013999,3,"2024-06-30T04:10:38.345",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708405,1719720638354,-521.58,0.00013999,3,"2024-06-30T04:10:38.354",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708407,1719720638364,-500.0,0.00013999,3,"2024-06-30T04:10:38.364",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708409,1719720638373,-500.0,0.00013999,3,"2024-06-30T04:10:38.373",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708412,1719720638383,-500.0,0.00013999,3,"2024-06-30T04:10:38.383",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708414,1719720638393,-500.0,0.00013999,3,"2024-06-30T04:10:38.393",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708416,1719720638402,-521.84,0.00013999,3,"2024-06-30T04:10:38.402",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708418,1719720638411,-500.0,0.00013999,3,"2024-06-30T04:10:38.411",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708420,1719720638421,-500.0,0.00013999,3,"2024-06-30T04:10:38.421",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708421,1719720638430,-500.0,0.00013999,3,"2024-06-30T04:10:38.430",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708424,1719720638440,-500.0,0.00013999,3,"2024-06-30T04:10:38.440",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708425,1719720638449,-500.0,0.00013999,3,"2024-06-30T04:10:38.449",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708427,1719720638459,-500.0,0.00013999,3,"2024-06-30T04:10:38.459",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708429,1719720638468,-500.0,0.00013999,3,"2024-06-30T04:10:38.468",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708431,1719720638478,-500.0,0.00013999,3,"2024-06-30T04:10:38.478",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708433,1719720638488,-500.0,0.00013999,3,"2024-06-30T04:10:38.488",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708436,1719720638497,-161.51848348,0.00013999,3,"2024-06-30T04:10:38.497",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708438,1719720638508,-500.0,0.00013999,3,"2024-06-30T04:10:38.508",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708440,1719720638517,-257057.78726559,0.00014,2,"2024-06-30T04:10:38.517",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708443,1719720638538,-264.07885661,0.00012314,2,"2024-06-30T04:10:38.538",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708445,1719720638547,-24075.5795606,0.00014,2,"2024-06-30T04:10:38.547",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708447,1719720638559,-1241.44815915,0.00014,2,"2024-06-30T04:10:38.559",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708448,1719720638576,-255479.3593057,0.00014,2,"2024-06-30T04:10:38.576",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708449,1719720638587,-12937.08986394,0.00014,2,"2024-06-30T04:10:38.587",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708450,1719720638597,-2524.0,0.00014,2,"2024-06-30T04:10:38.597",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708603,1719720639869,-500.0,0.00013999,3,"2024-06-30T04:10:39.869",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708605,1719720639880,-3891.52721584,0.00014,2,"2024-06-30T04:10:39.880",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708614,1719720639980,-652.92351287,0.00014,2,"2024-06-30T04:10:39.980",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708844,1719720642610,-582.5254763,0.00014,2,"2024-06-30T04:10:42.610",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708855,1719720642882,-422.7159626,0.00014,2,"2024-06-30T04:10:42.882",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708858,1719720642894,-1525.98186201,0.00014,2,"2024-06-30T04:10:42.894",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708936,1719720645760,-3150.0,0.00014,2,"2024-06-30T04:10:45.760",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708937,1719720645810,-1979.81737229,0.00014,2,"2024-06-30T04:10:45.810",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708938,1719720645869,-918.41629221,0.00014,2,"2024-06-30T04:10:45.869",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708939,1719720645882,-691.60000005,0.00014,2,"2024-06-30T04:10:45.882",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708943,1719720748972,700.938,0.00025999,120,"2024-06-30T04:12:28.972",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708944,1719720970421,-500.0,0.00013925,3,"2024-06-30T04:16:10.421",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708945,1719720970445,-500.0,0.00013925,3,"2024-06-30T04:16:10.445",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708946,1719720970467,-500.0,0.00013925,3,"2024-06-30T04:16:10.467",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708947,1719720970488,-500.0,0.00013925,3,"2024-06-30T04:16:10.488",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708948,1719720970511,-623.24,0.0001399,3,"2024-06-30T04:16:10.511",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708949,1719720970531,-500.0,0.00013998,3,"2024-06-30T04:16:10.531",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708950,1719720970552,-500.0,0.00013998,3,"2024-06-30T04:16:10.552",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708951,1719720970575,-435.24,0.00013998,3,"2024-06-30T04:16:10.575",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708952,1719720970598,-500.0,0.00013999,3,"2024-06-30T04:16:10.598",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708953,1719720970623,-500.0,0.00013999,3,"2024-06-30T04:16:10.623",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708954,1719720970647,-500.0,0.00013999,3,"2024-06-30T04:16:10.647",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708955,1719720970668,-500.0,0.00013999,3,"2024-06-30T04:16:10.668",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708956,1719720970688,-419.71,0.00013999,3,"2024-06-30T04:16:10.688",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708957,1719720970710,-500.0,0.00013999,3,"2024-06-30T04:16:10.710",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708958,1719720970730,-500.0,0.00013999,3,"2024-06-30T04:16:10.730",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708959,1719720970751,-500.0,0.00013999,3,"2024-06-30T04:16:10.751",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708960,1719720970786,-500.0,0.00013999,3,"2024-06-30T04:16:10.786",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708961,1719720970814,-500.0,0.00013999,3,"2024-06-30T04:16:10.814",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708962,1719720970844,-500.0,0.00013999,3,"2024-06-30T04:16:10.844",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708963,1719720970870,-182.71577565,0.00013999,3,"2024-06-30T04:16:10.870",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708964,1719720970894,-1114.26,0.00013999,3,"2024-06-30T04:16:10.894",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708965,1719720970919,-500.0,0.00013999,3,"2024-06-30T04:16:10.919",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708966,1719720970940,-1643.71,0.00013999,3,"2024-06-30T04:16:10.940",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708967,1719720970967,-4958.42,0.00013999,3,"2024-06-30T04:16:10.967",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708968,1719720970993,-500.0,0.00013999,3,"2024-06-30T04:16:10.993",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708969,1719720971019,-500.0,0.00013999,3,"2024-06-30T04:16:11.019",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708970,1719720971043,-521.58,0.00013999,3,"2024-06-30T04:16:11.043",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708971,1719720971068,-500.0,0.00014035,3,"2024-06-30T04:16:11.068",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708972,1719720971091,-500.0,0.00014035,3,"2024-06-30T04:16:11.091",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708973,1719720971114,-500.0,0.00014035,3,"2024-06-30T04:16:11.114",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708974,1719720971138,-500.0,0.00014035,3,"2024-06-30T04:16:11.138",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708975,1719720971163,-500.0,0.00014035,3,"2024-06-30T04:16:11.163",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708976,1719720971189,-500.0,0.00014035,3,"2024-06-30T04:16:11.189",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708977,1719720971213,-500.0,0.00014035,3,"2024-06-30T04:16:11.213",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708978,1719720971239,-500.0,0.00014035,3,"2024-06-30T04:16:11.239",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708979,1719720971263,-619.15,0.00014035,3,"2024-06-30T04:16:11.263",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708980,1719720971286,-500.0,0.00014035,3,"2024-06-30T04:16:11.286",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708981,1719720971310,-500.0,0.00014035,3,"2024-06-30T04:16:11.310",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708982,1719720971333,-500.0,0.00014035,3,"2024-06-30T04:16:11.333",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708983,1719720971356,-500.0,0.00014035,3,"2024-06-30T04:16:11.356",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708984,1719720971380,-500.0,0.00014108,3,"2024-06-30T04:16:11.380",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708985,1719720971402,-500.0,0.00014108,3,"2024-06-30T04:16:11.402",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708986,1719720971427,-500.0,0.00014108,3,"2024-06-30T04:16:11.427",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708987,1719720971452,-500.0,0.00014109,3,"2024-06-30T04:16:11.452",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708988,1719720971476,-500.0,0.00014109,3,"2024-06-30T04:16:11.476",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708989,1719720971498,-500.0,0.00014109,3,"2024-06-30T04:16:11.498",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708990,1719720971519,-437.67446701,0.00014109,3,"2024-06-30T04:16:11.519",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708991,1719720971540,-500.0,0.00014109,3,"2024-06-30T04:16:11.540",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708992,1719720971564,-500.0,0.00014109,3,"2024-06-30T04:16:11.564",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708993,1719720971586,-421.16668828,0.00014109,3,"2024-06-30T04:16:11.586",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708994,1719720971610,-500.0,0.00014109,3,"2024-06-30T04:16:11.610",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708995,1719720971633,-337.12,0.00014109,3,"2024-06-30T04:16:11.633",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708996,1719720971657,-500.0,0.00014109,3,"2024-06-30T04:16:11.657",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708997,1719720971682,-527.2460251,0.00014109,3,"2024-06-30T04:16:11.682",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708998,1719720971704,-500.0,0.00014109,3,"2024-06-30T04:16:11.704",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330708999,1719720971731,-500.0,0.00014109,3,"2024-06-30T04:16:11.731",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709000,1719720971755,-500.0,0.00014109,3,"2024-06-30T04:16:11.755",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709001,1719720971793,-500.0,0.00014109,3,"2024-06-30T04:16:11.793",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709002,1719720971819,-500.0,0.00014109,3,"2024-06-30T04:16:11.819",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709003,1719720971846,-500.0,0.00014109,3,"2024-06-30T04:16:11.846",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709004,1719720971868,-500.0,0.00014109,3,"2024-06-30T04:16:11.868",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709005,1719720971889,-500.0,0.00014109,3,"2024-06-30T04:16:11.889",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709006,1719720971911,-200.19,0.00014109,3,"2024-06-30T04:16:11.911",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709007,1719720971934,-500.0,0.00014109,3,"2024-06-30T04:16:11.934",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709008,1719720971961,-500.0,0.00014109,3,"2024-06-30T04:16:11.961",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709009,1719720971986,-1114.26,0.00014109,3,"2024-06-30T04:16:11.986",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709010,1719720972014,-1643.71,0.00014109,3,"2024-06-30T04:16:12.014",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709011,1719720972042,-4958.42,0.00014109,3,"2024-06-30T04:16:12.042",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709012,1719720972066,-500.0,0.00014109,3,"2024-06-30T04:16:12.066",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709013,1719720972089,-500.0,0.00014109,3,"2024-06-30T04:16:12.089",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709014,1719720972114,-521.58,0.00014109,3,"2024-06-30T04:16:12.114",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709015,1719720972140,-274.04,0.00014144,3,"2024-06-30T04:16:12.140",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709016,1719720972162,-500.0,0.00014144,3,"2024-06-30T04:16:12.162",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709017,1719720972190,-500.0,0.00014144,3,"2024-06-30T04:16:12.190",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709018,1719720972215,-500.0,0.00014144,3,"2024-06-30T04:16:12.215",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709019,1719720972239,-500.0,0.00014144,3,"2024-06-30T04:16:12.239",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709020,1719720972261,-619.15,0.00014144,3,"2024-06-30T04:16:12.261",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709021,1719720972284,-500.0,0.00014144,3,"2024-06-30T04:16:12.284",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709022,1719720972306,-500.0,0.00014144,3,"2024-06-30T04:16:12.306",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709023,1719720972334,-500.0,0.00014144,3,"2024-06-30T04:16:12.334",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709024,1719720972361,-500.0,0.00014144,3,"2024-06-30T04:16:12.361",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709025,1719720972386,-500.0,0.00014217,3,"2024-06-30T04:16:12.386",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709026,1719720972412,-500.0,0.00014217,3,"2024-06-30T04:16:12.412",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709027,1719720972449,-500.0,0.00014217,3,"2024-06-30T04:16:12.449",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709028,1719720972474,-500.0,0.00014218,3,"2024-06-30T04:16:12.474",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709029,1719720972498,-500.0,0.00014218,3,"2024-06-30T04:16:12.498",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709030,1719720972522,-500.0,0.00014218,3,"2024-06-30T04:16:12.522",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709031,1719720972548,-500.0,0.00014218,3,"2024-06-30T04:16:12.548",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709032,1719720972575,-500.0,0.00014218,3,"2024-06-30T04:16:12.575",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709033,1719720972599,-500.0,0.00014218,3,"2024-06-30T04:16:12.599",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709034,1719720972621,-500.0,0.00014218,3,"2024-06-30T04:16:12.621",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709035,1719720972644,-500.0,0.00014218,3,"2024-06-30T04:16:12.644",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709036,1719720972668,-500.0,0.00014218,3,"2024-06-30T04:16:12.668",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709037,1719720972690,-500.0,0.00014218,3,"2024-06-30T04:16:12.690",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709038,1719720972712,-500.0,0.00014218,3,"2024-06-30T04:16:12.712",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709039,1719720972735,-415.09,0.00014218,3,"2024-06-30T04:16:12.735",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709040,1719720972760,-500.0,0.00014218,3,"2024-06-30T04:16:12.760",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709041,1719720972783,-1114.26,0.00014218,3,"2024-06-30T04:16:12.783",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709042,1719720972804,-1643.71,0.00014218,3,"2024-06-30T04:16:12.804",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709043,1719720972828,-4958.42,0.00014218,3,"2024-06-30T04:16:12.828",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709044,1719720972854,-500.0,0.00014218,3,"2024-06-30T04:16:12.854",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709045,1719720972876,-500.0,0.00014218,3,"2024-06-30T04:16:12.876",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709046,1719720972899,-521.58,0.00014218,3,"2024-06-30T04:16:12.899",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709047,1719720972924,-500.0,0.00014254,3,"2024-06-30T04:16:12.924",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709048,1719720972947,-500.0,0.00014254,3,"2024-06-30T04:16:12.947",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709049,1719720972971,-500.0,0.00014254,3,"2024-06-30T04:16:12.971",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709050,1719720972993,-500.0,0.00014254,3,"2024-06-30T04:16:12.993",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709051,1719720973017,-619.15,0.00014254,3,"2024-06-30T04:16:13.017",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709052,1719720973039,-500.0,0.00014254,3,"2024-06-30T04:16:13.039",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709053,1719720973061,-500.0,0.00014254,3,"2024-06-30T04:16:13.061",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709054,1719720973084,-189.81480244,0.00014254,3,"2024-06-30T04:16:13.084",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709055,1719720973107,-500.0,0.00014254,3,"2024-06-30T04:16:13.107",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709056,1719720973128,-500.0,0.00014327,3,"2024-06-30T04:16:13.128",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709057,1719720973150,-500.0,0.00014327,3,"2024-06-30T04:16:13.150",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709058,1719720973172,-500.0,0.00014327,3,"2024-06-30T04:16:13.172",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709059,1719720973194,-500.0,0.00014328,3,"2024-06-30T04:16:13.194",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709060,1719720973218,-348.7231179,0.00014328,3,"2024-06-30T04:16:13.218",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709061,1719720973242,-500.0,0.00014328,3,"2024-06-30T04:16:13.242",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709062,1719720973264,-500.0,0.00014328,3,"2024-06-30T04:16:13.264",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709063,1719720973289,-187.47456363,0.00014328,3,"2024-06-30T04:16:13.289",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709064,1719720973313,-500.0,0.00014328,3,"2024-06-30T04:16:13.313",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709065,1719720973336,-500.0,0.00014328,3,"2024-06-30T04:16:13.336",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709066,1719720973360,-500.0,0.00014328,3,"2024-06-30T04:16:13.360",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709067,1719720973383,-500.0,0.00014328,3,"2024-06-30T04:16:13.383",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709068,1719720973405,-500.0,0.00014328,3,"2024-06-30T04:16:13.405",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709069,1719720973432,-500.0,0.00014328,3,"2024-06-30T04:16:13.432",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709070,1719720973457,-500.0,0.00014328,3,"2024-06-30T04:16:13.457",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709071,1719720973483,-1114.26,0.00014328,3,"2024-06-30T04:16:13.483",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709072,1719720973507,-1643.71,0.00014328,3,"2024-06-30T04:16:13.507",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709073,1719720973529,-4958.42,0.00014328,3,"2024-06-30T04:16:13.529",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709074,1719720973552,-500.0,0.00014328,3,"2024-06-30T04:16:13.552",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709075,1719720973575,-500.0,0.00014328,3,"2024-06-30T04:16:13.575",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709076,1719720973600,-521.58,0.00014328,3,"2024-06-30T04:16:13.600",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709077,1719720973625,-500.0,0.00014364,3,"2024-06-30T04:16:13.625",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709078,1719720973650,-500.0,0.00014364,3,"2024-06-30T04:16:13.650",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709079,1719720973674,-500.0,0.00014364,3,"2024-06-30T04:16:13.674",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709080,1719720973700,-500.0,0.00014364,3,"2024-06-30T04:16:13.700",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709081,1719720973726,-619.15,0.00014364,3,"2024-06-30T04:16:13.726",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709082,1719720973749,-500.0,0.00014364,3,"2024-06-30T04:16:13.749",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709083,1719720973774,-500.0,0.00014364,3,"2024-06-30T04:16:13.774",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709084,1719720973800,-500.0,0.00014364,3,"2024-06-30T04:16:13.800",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709085,1719721001107,500.0,0.00013999,3,"2024-06-30T04:16:41.107",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709086,1719721004095,-500.0,0.00014436,3,"2024-06-30T04:16:44.095",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709087,1719721004118,-500.0,0.00014436,3,"2024-06-30T04:16:44.118",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709088,1719721004144,-500.0,0.00014438,3,"2024-06-30T04:16:44.144",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709089,1719721004166,-500.0,0.00014438,3,"2024-06-30T04:16:44.166",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709090,1719721004188,-500.0,0.00014438,3,"2024-06-30T04:16:44.188",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709091,1719721004208,-500.0,0.00014438,3,"2024-06-30T04:16:44.208",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709092,1719721004229,-500.0,0.00014438,3,"2024-06-30T04:16:44.229",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709093,1719721004250,-500.0,0.00014438,3,"2024-06-30T04:16:44.250",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709094,1719721004270,-500.0,0.00014438,3,"2024-06-30T04:16:44.270",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709095,1719721004291,-500.0,0.00014438,3,"2024-06-30T04:16:44.291",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709096,1719721004313,-500.0,0.00014438,3,"2024-06-30T04:16:44.313",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709097,1719721004338,-500.0,0.00014438,3,"2024-06-30T04:16:44.338",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709098,1719721004360,-1114.26,0.00014438,3,"2024-06-30T04:16:44.360",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709099,1719721004382,-1643.71,0.00014438,3,"2024-06-30T04:16:44.382",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709100,1719721004405,-500.0,0.00014438,3,"2024-06-30T04:16:44.405",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709101,1719721004429,-500.0,0.00014438,3,"2024-06-30T04:16:44.429",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709102,1719721004453,-521.58,0.00014438,3,"2024-06-30T04:16:44.453",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709103,1719721004476,-500.0,0.00014473,3,"2024-06-30T04:16:44.476",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709104,1719721004533,-500.0,0.00014473,3,"2024-06-30T04:16:44.533",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709105,1719721004557,-500.0,0.00014473,3,"2024-06-30T04:16:44.557",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709106,1719721004583,-500.0,0.00014473,3,"2024-06-30T04:16:44.583",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709107,1719721004602,-500.0,0.00014473,3,"2024-06-30T04:16:44.602",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709108,1719721004622,-500.0,0.00014473,3,"2024-06-30T04:16:44.622",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709109,1719721004642,-500.0,0.00014473,3,"2024-06-30T04:16:44.642",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709110,1719721004662,-500.0,0.00014546,3,"2024-06-30T04:16:44.662",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709111,1719721004685,-500.0,0.00014546,3,"2024-06-30T04:16:44.685",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709112,1719721004705,-500.0,0.00014547,3,"2024-06-30T04:16:44.705",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709113,1719721004726,-500.0,0.00014547,3,"2024-06-30T04:16:44.726",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709114,1719721004748,-500.0,0.00014547,3,"2024-06-30T04:16:44.748",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709115,1719721004772,-500.0,0.00014547,3,"2024-06-30T04:16:44.772",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709116,1719721004795,-500.0,0.00014547,3,"2024-06-30T04:16:44.795",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709117,1719721004814,-500.0,0.00014547,3,"2024-06-30T04:16:44.814",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709118,1719721004834,-500.0,0.00014547,3,"2024-06-30T04:16:44.834",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709119,1719721004858,-500.0,0.00014547,3,"2024-06-30T04:16:44.858",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709120,1719721004879,-500.0,0.00014547,3,"2024-06-30T04:16:44.879",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709121,1719721004903,-1114.26,0.00014547,3,"2024-06-30T04:16:44.903",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709122,1719721004923,-1643.71,0.00014547,3,"2024-06-30T04:16:44.923",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709123,1719721004947,-606.20802738,0.00014547,3,"2024-06-30T04:16:44.947",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709124,1719721004968,-500.0,0.00014547,3,"2024-06-30T04:16:44.968",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709125,1719721004989,-521.58,0.00014547,3,"2024-06-30T04:16:44.989",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709126,1719721005012,-500.0,0.00014583,3,"2024-06-30T04:16:45.012",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709127,1719721005032,-500.0,0.00014583,3,"2024-06-30T04:16:45.032",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709128,1719721005052,-500.0,0.00014583,3,"2024-06-30T04:16:45.052",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709129,1719721005073,-500.0,0.00014583,3,"2024-06-30T04:16:45.073",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709130,1719721005094,-500.0,0.00014583,3,"2024-06-30T04:16:45.094",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709131,1719721005116,-500.0,0.00014583,3,"2024-06-30T04:16:45.116",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709132,1719721005137,-500.0,0.00014583,3,"2024-06-30T04:16:45.137",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709133,1719721005158,-200.0,0.000146,5,"2024-06-30T04:16:45.158",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709134,1719721005178,-500.0,0.00014656,3,"2024-06-30T04:16:45.178",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709135,1719721005199,-500.0,0.00014657,3,"2024-06-30T04:16:45.199",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709136,1719721005220,-500.0,0.00014657,3,"2024-06-30T04:16:45.220",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709137,1719721005242,-500.0,0.00014657,3,"2024-06-30T04:16:45.242",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709138,1719721005264,-500.0,0.00014657,3,"2024-06-30T04:16:45.264",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709139,1719721005285,-534.53601743,0.00014657,3,"2024-06-30T04:16:45.285",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709140,1719721005306,-500.0,0.00014657,3,"2024-06-30T04:16:45.306",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709141,1719721005328,-500.0,0.00014657,3,"2024-06-30T04:16:45.328",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709142,1719721005350,-1114.26,0.00014657,3,"2024-06-30T04:16:45.350",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709143,1719721005370,-1643.71,0.00014657,3,"2024-06-30T04:16:45.370",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709144,1719721005391,-500.0,0.00014657,3,"2024-06-30T04:16:45.391",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709145,1719721005411,-521.58,0.00014657,3,"2024-06-30T04:16:45.411",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709146,1719721005433,-500.0,0.00014692,3,"2024-06-30T04:16:45.433",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709147,1719721005454,-500.0,0.00014692,3,"2024-06-30T04:16:45.454",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709148,1719721005477,-500.0,0.00014692,3,"2024-06-30T04:16:45.477",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709149,1719721005499,-500.0,0.00014692,3,"2024-06-30T04:16:45.499",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709150,1719721005519,-500.0,0.00014692,3,"2024-06-30T04:16:45.519",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709151,1719721005539,-500.0,0.00014692,3,"2024-06-30T04:16:45.539",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709152,1719721005560,-500.0,0.00014692,3,"2024-06-30T04:16:45.560",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709153,1719721005584,-500.0,0.000147,5,"2024-06-30T04:16:45.584",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709154,1719721005618,500.0,0.00013999,3,"2024-06-30T04:16:45.618",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709155,1719721005647,500.0,0.00014109,3,"2024-06-30T04:16:45.647",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709156,1719721005676,500.0,0.00014218,3,"2024-06-30T04:16:45.676",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709157,1719721005713,404.9251638,0.00014328,3,"2024-06-30T04:16:45.713",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709158,1719721009473,500.0,0.00013999,3,"2024-06-30T04:16:49.473",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709159,1719721017502,500.0,0.00013999,3,"2024-06-30T04:16:57.502",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709160,1719721035815,500.0,0.00013999,3,"2024-06-30T04:17:15.815",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709161,1719721036357,500.0,0.00014109,3,"2024-06-30T04:17:16.357",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709162,1719721055695,500.0,0.00013925,3,"2024-06-30T04:17:35.695",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709163,1719721056299,500.0,0.00014035,3,"2024-06-30T04:17:36.299",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709164,1719721056722,500.0,0.00014144,3,"2024-06-30T04:17:36.722",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709165,1719721057192,540.86661905,0.00014254,3,"2024-06-30T04:17:37.192",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709166,1719721058004,188.83,0.00013999,3,"2024-06-30T04:17:38.004",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709167,1719721058639,500.0,0.00013999,3,"2024-06-30T04:17:38.639",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709168,1719721058914,500.0,0.00014109,3,"2024-06-30T04:17:38.914",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709169,1719721059200,500.0,0.00014218,3,"2024-06-30T04:17:39.200",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709170,1719721059517,500.0,0.00014328,3,"2024-06-30T04:17:39.517",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709171,1719721059878,500.0,0.00014438,3,"2024-06-30T04:17:39.878",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709172,1719721060170,500.0,0.00014547,3,"2024-06-30T04:17:40.170",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709173,1719721060463,500.0,0.00014657,3,"2024-06-30T04:17:40.463",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709174,1719721062640,500.0,0.00013999,3,"2024-06-30T04:17:42.640",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709175,1719721064944,500.0,0.00013999,3,"2024-06-30T04:17:44.944",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709176,1719721068788,500.0,0.00013999,3,"2024-06-30T04:17:48.788",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709177,1719721069184,500.0,0.00013999,3,"2024-06-30T04:17:49.184",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709178,1719721069420,500.0,0.00014109,3,"2024-06-30T04:17:49.420",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709179,1719721069840,500.0,0.00014218,3,"2024-06-30T04:17:49.840",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709180,1719721070007,500.0,0.00014328,3,"2024-06-30T04:17:50.007",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709181,1719721070293,500.0,0.00014438,3,"2024-06-30T04:17:50.293",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709182,1719721070600,500.0,0.00014547,3,"2024-06-30T04:17:50.600",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709183,1719721070876,389.2,0.00014657,3,"2024-06-30T04:17:50.876",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709184,1719721074305,4132.02,0.00013998,3,"2024-06-30T04:17:54.305",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709185,1719721075899,-4132.02,0.00014108,3,"2024-06-30T04:17:55.899",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709186,1719721075920,-500.0,0.00014765,3,"2024-06-30T04:17:55.920",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709187,1719721075944,-500.0,0.00014766,3,"2024-06-30T04:17:55.944",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709188,1719721075967,-500.0,0.00014766,3,"2024-06-30T04:17:55.967",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709189,1719721075989,-500.0,0.00014766,3,"2024-06-30T04:17:55.989",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709190,1719721076011,-500.0,0.00014766,3,"2024-06-30T04:17:56.011",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709191,1719721076033,-1114.26,0.00014766,3,"2024-06-30T04:17:56.033",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709192,1719721076054,-1643.71,0.00014766,3,"2024-06-30T04:17:56.054",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709193,1719721076075,-161.5,0.00014766,3,"2024-06-30T04:17:56.075",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709194,1719721076096,-521.58,0.00014766,3,"2024-06-30T04:17:56.096",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709195,1719721076116,-500.0,0.00014766,3,"2024-06-30T04:17:56.116",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709196,1719721076139,-700.0,0.000148,5,"2024-06-30T04:17:56.139",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709197,1719721076159,-500.0,0.00014802,3,"2024-06-30T04:17:56.159",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709198,1719721076180,-500.0,0.00014802,3,"2024-06-30T04:17:56.180",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709199,1719721076201,-500.0,0.00014802,3,"2024-06-30T04:17:56.201",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709200,1719721076223,-500.0,0.00014802,3,"2024-06-30T04:17:56.223",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709201,1719721076246,-496.30599576,0.00014802,3,"2024-06-30T04:17:56.246",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709202,1719721076269,-500.0,0.00014802,3,"2024-06-30T04:17:56.269",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709203,1719721076290,-500.0,0.00014875,3,"2024-06-30T04:17:56.290",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709204,1719721076312,-500.0,0.00014876,3,"2024-06-30T04:17:56.312",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709205,1719721076336,-500.0,0.00014876,3,"2024-06-30T04:17:56.336",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709206,1719721076357,-500.0,0.00014876,3,"2024-06-30T04:17:56.357",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709207,1719721076380,-1114.26,0.00014876,3,"2024-06-30T04:17:56.380",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709208,1719721076401,-1643.71,0.00014876,3,"2024-06-30T04:17:56.401",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709209,1719721076423,-521.58,0.00014876,3,"2024-06-30T04:17:56.423",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709210,1719721076447,-500.0,0.00014876,3,"2024-06-30T04:17:56.447",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709211,1719721076474,-1000.0,0.000149,5,"2024-06-30T04:17:56.474",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709212,1719721076495,-500.0,0.00014912,3,"2024-06-30T04:17:56.495",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709213,1719721076515,-500.0,0.00014912,3,"2024-06-30T04:17:56.515",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709214,1719721076536,-277.36243784,0.00014912,3,"2024-06-30T04:17:56.536",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709215,1719721076558,-500.0,0.00014912,3,"2024-06-30T04:17:56.558",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709216,1719721076580,-500.0,0.00014912,3,"2024-06-30T04:17:56.580",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709217,1719721076600,-500.0,0.00014984,3,"2024-06-30T04:17:56.600",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709218,1719721076621,-500.0,0.00014986,3,"2024-06-30T04:17:56.621",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709219,1719721076641,-500.0,0.00014986,3,"2024-06-30T04:17:56.641",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709220,1719721076661,-318.922617,0.00014986,3,"2024-06-30T04:17:56.661",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709221,1719721076682,-1114.26,0.00014986,3,"2024-06-30T04:17:56.682",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709222,1719721076702,-1643.71,0.00014986,3,"2024-06-30T04:17:56.702",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709223,1719721076723,-521.58,0.00014986,3,"2024-06-30T04:17:56.723",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709224,1719721076742,-500.0,0.00014986,3,"2024-06-30T04:17:56.742",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709225,1719721076764,-2000.0,0.00015,5,"2024-06-30T04:17:56.764",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709226,1719721078516,500.0,0.00013999,3,"2024-06-30T04:17:58.516",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709227,1719721081326,500.0,0.00013999,3,"2024-06-30T04:18:01.326",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709228,1719721105042,500.0,0.00013999,3,"2024-06-30T04:18:25.042",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709229,1719721105257,213.73,0.00014109,3,"2024-06-30T04:18:25.257",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709230,1719721134249,500.0,0.00013999,3,"2024-06-30T04:18:54.249",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709231,1719721134539,500.0,0.00014109,3,"2024-06-30T04:18:54.539",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709232,1719721135147,500.0,0.00014218,3,"2024-06-30T04:18:55.147",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709233,1719721135426,500.0,0.00014328,3,"2024-06-30T04:18:55.426",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709234,1719721135708,500.0,0.00014438,3,"2024-06-30T04:18:55.708",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709235,1719721136312,500.0,0.00014547,3,"2024-06-30T04:18:56.312",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709236,1719721136937,533.81,0.00014657,3,"2024-06-30T04:18:56.937",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709237,1719721156764,500.0,0.00013999,3,"2024-06-30T04:19:16.764",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709238,1719721167526,500.0,0.00013999,3,"2024-06-30T04:19:27.526",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709239,1719721175953,500.0,0.00013999,3,"2024-06-30T04:19:35.953",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709240,1719721176605,500.0,0.00014109,3,"2024-06-30T04:19:36.605",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709241,1719721177273,500.0,0.00014218,3,"2024-06-30T04:19:37.273",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709242,1719721178985,500.0,0.00014328,3,"2024-06-30T04:19:38.985",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709243,1719721179522,500.0,0.00014438,3,"2024-06-30T04:19:39.522",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709244,1719721179942,566.02,0.00014547,3,"2024-06-30T04:19:39.942",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709245,1719721183191,292.73137895,0.00013999,3,"2024-06-30T04:19:43.191",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709246,1719721185325,521.84,0.00013999,3,"2024-06-30T04:19:45.325",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709247,1719721190253,500.0,0.00013999,3,"2024-06-30T04:19:50.253",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709248,1719721190966,500.0,0.00013999,3,"2024-06-30T04:19:50.966",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709249,1719721193261,500.0,0.00013999,3,"2024-06-30T04:19:53.261",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709250,1719721195353,500.0,0.00013999,3,"2024-06-30T04:19:55.353",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709251,1719721196654,508.33216048,0.00013999,3,"2024-06-30T04:19:56.654",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709252,1719721200977,500.0,0.00013999,3,"2024-06-30T04:20:00.977",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709253,1719721203140,500.0,0.00013999,3,"2024-06-30T04:20:03.140",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709254,1719721205373,500.0,0.00013999,3,"2024-06-30T04:20:05.373",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709255,1719721216130,500.0,0.00013999,3,"2024-06-30T04:20:16.130",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709256,1719721217078,500.0,0.00013999,3,"2024-06-30T04:20:17.078",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709257,1719721217368,500.0,0.00014109,3,"2024-06-30T04:20:17.368",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709258,1719721217660,500.0,0.00014218,3,"2024-06-30T04:20:17.660",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709259,1719721217921,500.0,0.00014328,3,"2024-06-30T04:20:17.921",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709260,1719721218058,361.66722291,0.00013999,3,"2024-06-30T04:20:18.058",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709261,1719721218313,500.0,0.00014438,3,"2024-06-30T04:20:18.313",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709262,1719721218641,500.0,0.00014547,3,"2024-06-30T04:20:18.641",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709263,1719721218669,500.0,0.00013999,3,"2024-06-30T04:20:18.669",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709264,1719721219103,500.0,0.00014657,3,"2024-06-30T04:20:19.103",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709265,1719721219246,500.0,0.00014766,3,"2024-06-30T04:20:19.246",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709266,1719721219536,500.0,0.00014876,3,"2024-06-30T04:20:19.536",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709267,1719721219600,500.0,0.00013999,3,"2024-06-30T04:20:19.600",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709268,1719721219817,500.0,0.00014986,3,"2024-06-30T04:20:19.817",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709269,1719721224032,277.95810623,0.00013999,3,"2024-06-30T04:20:24.032",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709270,1719721224534,500.0,0.00013999,3,"2024-06-30T04:20:24.534",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709271,1719721225700,500.0,0.00013999,3,"2024-06-30T04:20:25.700",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709272,1719721227639,161.51848348,0.00013999,3,"2024-06-30T04:20:27.639",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709273,1719721228161,500.0,0.00013999,3,"2024-06-30T04:20:28.161",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709274,1719721230787,500.0,0.00013999,3,"2024-06-30T04:20:30.787",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709275,1719721231728,500.0,0.00013999,3,"2024-06-30T04:20:31.728",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709276,1719721238324,500.0,0.00013999,3,"2024-06-30T04:20:38.324",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709277,1719721242961,392.70857195,0.00013999,3,"2024-06-30T04:20:42.961",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709278,1719721251774,500.0,0.00013999,3,"2024-06-30T04:20:51.774",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709279,1719721256591,-500.0,0.00015021,3,"2024-06-30T04:20:56.591",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709280,1719721256612,-500.0,0.00015021,3,"2024-06-30T04:20:56.612",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709281,1719721256636,-500.0,0.00015094,3,"2024-06-30T04:20:56.636",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709282,1719721256662,-1114.26,0.00015095,3,"2024-06-30T04:20:56.662",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709283,1719721256683,-1643.71,0.00015095,3,"2024-06-30T04:20:56.683",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709284,1719721256714,-500.0,0.00015095,3,"2024-06-30T04:20:56.714",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709285,1719721256739,-500.0,0.00015095,3,"2024-06-30T04:20:56.739",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709286,1719721258569,500.0,0.00013999,3,"2024-06-30T04:20:58.569",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709287,1719721264064,500.0,0.00013999,3,"2024-06-30T04:21:04.064",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709288,1719721264564,510.86586663,0.00013999,3,"2024-06-30T04:21:04.564",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709289,1719721269172,500.0,0.00013999,3,"2024-06-30T04:21:09.172",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709290,1719721275794,4003.27,0.00013925,3,"2024-06-30T04:21:15.794",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709291,1719721276695,4003.27,0.00014035,3,"2024-06-30T04:21:16.695",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709292,1719721277111,4003.27,0.00014144,3,"2024-06-30T04:21:17.111",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709293,1719721277701,500.0,0.00013999,3,"2024-06-30T04:21:17.701",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709294,1719721278253,4003.27,0.00014254,3,"2024-06-30T04:21:18.253",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709295,1719721279050,4003.27,0.00014364,3,"2024-06-30T04:21:19.050",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709296,1719721280743,4003.27,0.00014473,3,"2024-06-30T04:21:20.743",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709297,1719721280968,500.0,0.00013999,3,"2024-06-30T04:21:20.968",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709298,1719721281270,4003.27,0.00014583,3,"2024-06-30T04:21:21.270",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709299,1719721282072,4003.27,0.00014692,3,"2024-06-30T04:21:22.072",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709300,1719721283208,4003.27,0.00014802,3,"2024-06-30T04:21:23.208",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709301,1719721283643,4003.27,0.00014912,3,"2024-06-30T04:21:23.643",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709302,1719721284749,4003.27,0.00015021,3,"2024-06-30T04:21:24.749",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709303,1719721286880,-500.0,0.00015131,3,"2024-06-30T04:21:26.880",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709304,1719721286906,-500.0,0.00015131,3,"2024-06-30T04:21:26.906",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709305,1719721286927,-4003.27,0.00015131,3,"2024-06-30T04:21:26.927",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709306,1719721286948,-171.58906182,0.00015204,3,"2024-06-30T04:21:26.948",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709307,1719721286970,-1114.26,0.00015205,3,"2024-06-30T04:21:26.970",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709308,1719721286990,-1643.71,0.00015205,3,"2024-06-30T04:21:26.990",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709309,1719721287010,-500.0,0.00015205,3,"2024-06-30T04:21:27.010",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709310,1719721287032,-500.0,0.00015205,3,"2024-06-30T04:21:27.032",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709311,1719721287055,-500.0,0.0001524,3,"2024-06-30T04:21:27.055",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709312,1719721287076,-500.0,0.0001524,3,"2024-06-30T04:21:27.076",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709313,1719721287097,-4003.27,0.0001524,3,"2024-06-30T04:21:27.097",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709314,1719721287118,-1114.26,0.00015314,3,"2024-06-30T04:21:27.118",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709315,1719721287143,-1643.71,0.00015314,3,"2024-06-30T04:21:27.143",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709316,1719721287164,-500.0,0.00015314,3,"2024-06-30T04:21:27.164",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709317,1719721287185,-500.0,0.00015314,3,"2024-06-30T04:21:27.185",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709318,1719721287207,-500.0,0.0001535,3,"2024-06-30T04:21:27.207",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709319,1719721287230,-500.0,0.0001535,3,"2024-06-30T04:21:27.230",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709320,1719721287253,-4003.27,0.0001535,3,"2024-06-30T04:21:27.253",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709321,1719721287275,-1114.26,0.00015424,3,"2024-06-30T04:21:27.275",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709322,1719721287296,-1643.71,0.00015424,3,"2024-06-30T04:21:27.296",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709323,1719721287316,-500.0,0.00015424,3,"2024-06-30T04:21:27.316",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709324,1719721287338,-500.0,0.00015424,3,"2024-06-30T04:21:27.338",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709325,1719721287359,-500.0,0.00015459,3,"2024-06-30T04:21:27.359",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709326,1719721287382,-500.0,0.00015459,3,"2024-06-30T04:21:27.382",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709327,1719721288225,500.0,0.00013999,3,"2024-06-30T04:21:28.225",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709328,1719721288548,4003.27,0.00015459,3,"2024-06-30T04:21:28.548",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709329,1719721300325,500.0,0.00013999,3,"2024-06-30T04:21:40.325",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709330,1719721305949,500.0,0.00013999,3,"2024-06-30T04:21:45.949",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709331,1719721314893,500.0,0.00013999,3,"2024-06-30T04:21:54.893",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709332,1719721322583,1501.23,0.00013925,3,"2024-06-30T04:22:02.583",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709333,1719721323177,1501.23,0.00014035,3,"2024-06-30T04:22:03.177",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709334,1719721323487,1501.23,0.00014144,3,"2024-06-30T04:22:03.487",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709335,1719721324148,1501.23,0.00014254,3,"2024-06-30T04:22:04.148",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709336,1719721326137,1501.23,0.00014364,3,"2024-06-30T04:22:06.137",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709337,1719721326674,1501.23,0.00014473,3,"2024-06-30T04:22:06.674",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709338,1719721327537,1501.23,0.00014583,3,"2024-06-30T04:22:07.537",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709339,1719721328945,1501.23,0.00014692,3,"2024-06-30T04:22:08.945",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709340,1719721329752,1501.23,0.00014802,3,"2024-06-30T04:22:09.752",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709341,1719721330641,1501.23,0.00014912,3,"2024-06-30T04:22:10.641",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709342,1719721331287,1501.23,0.00015021,3,"2024-06-30T04:22:11.287",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709343,1719721332013,500.0,0.00013999,3,"2024-06-30T04:22:12.013",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709344,1719721333471,500.0,0.00014109,3,"2024-06-30T04:22:13.471",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709345,1719721333523,1501.23,0.00015131,3,"2024-06-30T04:22:13.523",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709346,1719721334829,1501.23,0.0001524,3,"2024-06-30T04:22:14.829",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709347,1719721334932,437.82,0.00014218,3,"2024-06-30T04:22:14.932",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709348,1719721335488,1501.23,0.0001535,3,"2024-06-30T04:22:15.488",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709349,1719721336441,1501.23,0.00015459,3,"2024-06-30T04:22:16.441",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709350,1719721353551,499.70217292,0.00013999,3,"2024-06-30T04:22:33.551",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709351,1719721367783,500.0,0.00013999,3,"2024-06-30T04:22:47.783",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709352,1719721405530,500.0,0.00013999,3,"2024-06-30T04:23:25.530",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709353,1719721407423,515.95,0.00013999,3,"2024-06-30T04:23:27.423",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709354,1719721408020,515.95,0.00014109,3,"2024-06-30T04:23:28.020",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709355,1719721408583,515.95,0.00014218,3,"2024-06-30T04:23:28.583",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709356,1719721409199,515.95,0.00014328,3,"2024-06-30T04:23:29.199",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709357,1719721411123,515.95,0.00014438,3,"2024-06-30T04:23:31.123",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709358,1719721411634,515.95,0.00014547,3,"2024-06-30T04:23:31.634",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709359,1719721412141,515.95,0.00014657,3,"2024-06-30T04:23:32.141",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709360,1719721412660,515.95,0.00014766,3,"2024-06-30T04:23:32.660",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709361,1719721413173,515.95,0.00014876,3,"2024-06-30T04:23:33.173",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709362,1719721414046,515.95,0.00014986,3,"2024-06-30T04:23:34.046",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709363,1719721415805,515.95,0.00015095,3,"2024-06-30T04:23:35.805",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709364,1719721416850,515.95,0.00015205,3,"2024-06-30T04:23:36.850",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709365,1719721417337,515.95,0.00015314,3,"2024-06-30T04:23:37.337",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709366,1719721417961,515.95,0.00015424,3,"2024-06-30T04:23:37.961",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709367,1719721442918,302.21,0.00013999,3,"2024-06-30T04:24:02.918",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709368,1719721463989,500.0,0.00013999,3,"2024-06-30T04:24:23.989",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709369,1719721464795,500.0,0.00014109,3,"2024-06-30T04:24:24.795",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709370,1719721465558,500.0,0.00014218,3,"2024-06-30T04:24:25.558",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709371,1719721467519,500.0,0.00014328,3,"2024-06-30T04:24:27.519",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709372,1719721468093,500.0,0.00014438,3,"2024-06-30T04:24:28.093",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709373,1719721468435,500.0,0.00014547,3,"2024-06-30T04:24:28.435",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709374,1719721469171,500.0,0.00014657,3,"2024-06-30T04:24:29.171",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709375,1719721470520,500.0,0.00014766,3,"2024-06-30T04:24:30.520",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709376,1719721471006,500.0,0.00014876,3,"2024-06-30T04:24:31.006",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709377,1719721471452,500.0,0.00014986,3,"2024-06-30T04:24:31.452",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709378,1719721471929,500.0,0.00015095,3,"2024-06-30T04:24:31.929",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709379,1719721473387,500.0,0.00015205,3,"2024-06-30T04:24:33.387",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709380,1719721473959,500.0,0.00015314,3,"2024-06-30T04:24:33.959",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709381,1719721475245,500.0,0.00015424,3,"2024-06-30T04:24:35.245",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709382,1719721494767,500.0,0.00013999,3,"2024-06-30T04:24:54.767",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709383,1719721495403,500.0,0.00014109,3,"2024-06-30T04:24:55.403",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709384,1719721495908,500.0,0.00014218,3,"2024-06-30T04:24:55.908",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709385,1719721521612,500.0,0.00013999,3,"2024-06-30T04:25:21.612",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709386,1719721522170,500.0,0.00014109,3,"2024-06-30T04:25:22.170",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709387,1719721522777,500.0,0.00014218,3,"2024-06-30T04:25:22.777",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709388,1719721523202,500.0,0.00014328,3,"2024-06-30T04:25:23.202",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709389,1719721523857,500.0,0.00014438,3,"2024-06-30T04:25:23.857",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709390,1719721524659,500.0,0.00014547,3,"2024-06-30T04:25:24.659",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709391,1719721527207,500.0,0.00014657,3,"2024-06-30T04:25:27.207",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709392,1719721527751,642.61752282,0.00014766,3,"2024-06-30T04:25:27.751",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709393,1719721532161,684.87,0.00013999,3,"2024-06-30T04:25:32.161",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709394,1719721532424,684.87,0.00014109,3,"2024-06-30T04:25:32.424",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709395,1719721533043,684.87,0.00014218,3,"2024-06-30T04:25:33.043",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709396,1719721533318,684.87,0.00014328,3,"2024-06-30T04:25:33.318",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709397,1719721533629,684.87,0.00014438,3,"2024-06-30T04:25:33.629",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709398,1719721533922,684.87,0.00014547,3,"2024-06-30T04:25:33.922",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709399,1719721534212,684.87,0.00014657,3,"2024-06-30T04:25:34.212",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709400,1719721535300,684.87,0.00014766,3,"2024-06-30T04:25:35.300",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709401,1719721535568,684.87,0.00014876,3,"2024-06-30T04:25:35.568",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709402,1719721536177,684.87,0.00014986,3,"2024-06-30T04:25:36.177",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709403,1719721536464,684.87,0.00015095,3,"2024-06-30T04:25:36.464",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709404,1719721536758,684.87,0.00015205,3,"2024-06-30T04:25:36.758",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709405,1719721537025,684.87,0.00015314,3,"2024-06-30T04:25:37.025",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709406,1719721537300,684.87,0.00015424,3,"2024-06-30T04:25:37.300",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709409,1719721609104,469.37193157,0.00011199,2,"2024-06-30T04:26:49.104",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709410,1719721612146,-1820.4427442,0.00011198,2,"2024-06-30T04:26:52.146",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709412,1719721633997,-500.0,0.00015533,3,"2024-06-30T04:27:13.997",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709413,1719721634021,-515.95,0.00015533,3,"2024-06-30T04:27:14.021",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709414,1719721634042,-684.87,0.00015533,3,"2024-06-30T04:27:14.042",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709415,1719721634064,-500.0,0.00015569,3,"2024-06-30T04:27:14.064",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709416,1719721634085,-1501.23,0.00015569,3,"2024-06-30T04:27:14.085",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709417,1719721644767,500.0,0.00013999,3,"2024-06-30T04:27:24.767",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709418,1719721644957,500.0,0.00014109,3,"2024-06-30T04:27:24.957",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709419,1719721645225,500.0,0.00014218,3,"2024-06-30T04:27:25.225",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709420,1719721645490,500.0,0.00014328,3,"2024-06-30T04:27:25.490",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709421,1719721645842,500.0,0.00014438,3,"2024-06-30T04:27:25.842",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709422,1719721646120,500.0,0.00014547,3,"2024-06-30T04:27:26.120",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709423,1719721646392,500.0,0.00014657,3,"2024-06-30T04:27:26.392",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709424,1719721646652,500.0,0.00014766,3,"2024-06-30T04:27:26.652",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709425,1719721647272,324.90123995,0.00014876,3,"2024-06-30T04:27:27.272",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709428,1719721691631,1159.23420339,0.00011098,2,"2024-06-30T04:28:11.631",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709429,1719721734162,155.12499974,0.00011098,2,"2024-06-30T04:28:54.162",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709430,1719721735357,2216.45197461,0.00011098,2,"2024-06-30T04:28:55.357",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709431,1719721753431,2216.45197461,0.00011098,2,"2024-06-30T04:29:13.431",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709432,1719721754792,264.65328618,0.00011098,2,"2024-06-30T04:29:14.792",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709434,1719721829178,7669.85835412,0.00011098,2,"2024-06-30T04:30:29.178",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709435,1719721829556,365.2873899,0.00013999,3,"2024-06-30T04:30:29.556",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709442,1719721831790,-1300.84902197,0.00011198,2,"2024-06-30T04:30:31.790",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709443,1719721831802,-656.70823383,0.00011198,2,"2024-06-30T04:30:31.802",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709444,1719721831811,-446.84890092,0.00011595,2,"2024-06-30T04:30:31.811",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709445,1719721831822,-169.87109908,0.00011595,2,"2024-06-30T04:30:31.822",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709446,1719721831831,-348.52911319,0.00012302,2,"2024-06-30T04:30:31.831",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709447,1719721831853,-1146.07498284,0.00012302,2,"2024-06-30T04:30:31.853",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709448,1719721831863,-85.3476028,0.00012302,2,"2024-06-30T04:30:31.863",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709449,1719721831918,-402.53859853,0.00012302,2,"2024-06-30T04:30:31.918",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709450,1719721831986,-1006.7178947,0.00012302,2,"2024-06-30T04:30:31.986",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709451,1719721831997,-155.56133012,0.00012302,2,"2024-06-30T04:30:31.997",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709452,1719721832006,-155.0,0.00012314,2,"2024-06-30T04:30:32.006",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709453,1719721832016,-493.4705516,0.00013452,2,"2024-06-30T04:30:32.016",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709454,1719721832026,-160.08509733,0.00013452,2,"2024-06-30T04:30:32.026",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709455,1719721832036,-1231.36220812,0.00013452,2,"2024-06-30T04:30:32.036",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709456,1719721832045,-169.9,0.00013457,2,"2024-06-30T04:30:32.045",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709457,1719721832055,-250.0,0.00013511,2,"2024-06-30T04:30:32.055",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709458,1719721832065,-498.97445386,0.00013548,2,"2024-06-30T04:30:32.065",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709459,1719721832077,-67.66554614,0.00013548,2,"2024-06-30T04:30:32.077",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709460,1719721832087,-1000.0,0.00013586,2,"2024-06-30T04:30:32.087",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709461,1719721832096,-3036.65,0.00013587,2,"2024-06-30T04:30:32.096",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709462,1719721832106,-182.14,0.00013669,2,"2024-06-30T04:30:32.106",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709463,1719721832116,-150.0,0.00013676,2,"2024-06-30T04:30:32.116",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709464,1719721832126,-170.68,0.00013699,2,"2024-06-30T04:30:32.126",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709465,1719721832135,-250.0,0.00013738,2,"2024-06-30T04:30:32.135",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709466,1719721832146,-395.36376753,0.00013769,2,"2024-06-30T04:30:32.146",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709467,1719721832155,-616.72,0.00013858,2,"2024-06-30T04:30:32.155",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709468,1719721832165,-423.09670834,0.00013887,2,"2024-06-30T04:30:32.165",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709469,1719721832174,-3818.70109817,0.0001389,2,"2024-06-30T04:30:32.174",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709470,1719721832184,-2567.4631154,0.00013899,2,"2024-06-30T04:30:32.184",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709471,1719721832194,-4764.8295,0.000139,2,"2024-06-30T04:30:32.194",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709472,1719721832204,-1278.9507,0.000139,2,"2024-06-30T04:30:32.204",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709473,1719721832214,-175.1491,0.000139,2,"2024-06-30T04:30:32.214",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709474,1719721832224,-4617.40242075,0.000139,2,"2024-06-30T04:30:32.224",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709475,1719721832236,-1916.80238943,0.000139,2,"2024-06-30T04:30:32.236",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709476,1719721832248,-1506.26770272,0.000139,2,"2024-06-30T04:30:32.248",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709477,1719721832259,-706.07482364,0.000139,2,"2024-06-30T04:30:32.259",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709478,1719721832271,-1341.45146346,0.000139,2,"2024-06-30T04:30:32.271",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709480,1719721832280,-91.55757266,0.000139,2,"2024-06-30T04:30:32.280",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709482,1719721832292,-296.5600783,0.000139,2,"2024-06-30T04:30:32.292",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709484,1719721832304,-611.88234904,0.000139,2,"2024-06-30T04:30:32.304",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709486,1719721832318,-221.37944725,0.000139,2,"2024-06-30T04:30:32.318",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709489,1719721832341,-253.97336571,0.00012314,2,"2024-06-30T04:30:32.341",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709490,1719721832350,-1968.0584444,0.000139,2,"2024-06-30T04:30:32.350",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709492,1719721832360,-203.82456518,0.000139,2,"2024-06-30T04:30:32.360",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709493,1719721832369,-11992.44514897,0.000139,2,"2024-06-30T04:30:32.369",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709494,1719721832380,-5409.28786295,0.000139,2,"2024-06-30T04:30:32.380",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709495,1719721832393,-4384.90963218,0.000139,2,"2024-06-30T04:30:32.393",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709496,1719721832405,-10078.06183288,0.000139,2,"2024-06-30T04:30:32.405",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709497,1719721832417,-108.03178006,0.000139,2,"2024-06-30T04:30:32.417",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709498,1719721832427,-500.0,0.00013999,2,"2024-06-30T04:30:32.427",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709499,1719721832437,-155.24723481,0.00013999,2,"2024-06-30T04:30:32.437",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709500,1719721832446,-227.04865744,0.00013999,2,"2024-06-30T04:30:32.446",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709501,1719721832456,-142.83362706,0.00014,2,"2024-06-30T04:30:32.456",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709502,1719721832467,-565.09049799,0.00014,2,"2024-06-30T04:30:32.467",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709503,1719721832479,-1421.18809713,0.00014,2,"2024-06-30T04:30:32.479",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709504,1719721832490,-558.15546194,0.00014,2,"2024-06-30T04:30:32.490",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709505,1719721832501,-1266.60175907,0.00014,2,"2024-06-30T04:30:32.501",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709506,1719721832513,-1181.42468244,0.00014,2,"2024-06-30T04:30:32.513",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709507,1719721832525,-574.25050338,0.00014,2,"2024-06-30T04:30:32.525",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709508,1719721832536,-288.51537332,0.00014,2,"2024-06-30T04:30:32.536",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709509,1719721832548,-548.70135202,0.00014,2,"2024-06-30T04:30:32.548",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709510,1719721832559,-174668.83024296,0.00014,2,"2024-06-30T04:30:32.559",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709511,1719721832574,-2532.67457983,0.00014,2,"2024-06-30T04:30:32.574",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709512,1719721832585,-9616.93811078,0.00014,2,"2024-06-30T04:30:32.585",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709513,1719721832597,-12182.78132822,0.00014,2,"2024-06-30T04:30:32.597",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709514,1719721832608,-138233.15503492,0.00014,2,"2024-06-30T04:30:32.608",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709515,1719721832619,-2142.48428039,0.00014,2,"2024-06-30T04:30:32.619",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709543,1719721837733,-466.76010482,0.00013128,2,"2024-06-30T04:30:37.733",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709545,1719721837742,-157.02434713,0.00013128,2,"2024-06-30T04:30:37.742",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709547,1719721837753,-2866.23922677,0.00014,2,"2024-06-30T04:30:37.753",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709548,1719721837765,-1189.99134495,0.00014,2,"2024-06-30T04:30:37.765",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709550,1719721837776,-25438.78120311,0.00014,2,"2024-06-30T04:30:37.776",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709552,1719721837788,-101657.17573131,0.00014,2,"2024-06-30T04:30:37.788",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709553,1719721837799,-461.65351825,0.00014,2,"2024-06-30T04:30:37.799",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709555,1719721837808,-173.57,0.00014253,2,"2024-06-30T04:30:37.808",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709556,1719721837818,-170.68,0.00014612,2,"2024-06-30T04:30:37.818",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709558,1719721837828,-2189.43789162,0.00014899,2,"2024-06-30T04:30:37.828",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709559,1719721837837,-31972.736257,0.00014899,2,"2024-06-30T04:30:37.837",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709561,1719721837847,-3185.31110754,0.000149,2,"2024-06-30T04:30:37.847",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709562,1719721837857,-476.41464403,0.000149,2,"2024-06-30T04:30:37.857",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709563,1719721837867,-1019.52907434,0.000149,2,"2024-06-30T04:30:37.867",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709564,1719721837876,-196.54104927,0.000149,2,"2024-06-30T04:30:37.876",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709565,1719721837886,-4926.178,0.000149,2,"2024-06-30T04:30:37.886",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709566,1719721837895,-151.81272977,0.00014999,2,"2024-06-30T04:30:37.895",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709567,1719721837904,-186468.92208927,0.00015,2,"2024-06-30T04:30:37.904",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709568,1719721837919,-16592.60688411,0.00015,2,"2024-06-30T04:30:37.919",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709569,1719721837930,-458.70764722,0.00015,2,"2024-06-30T04:30:37.930",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709570,1719721837941,-312.53100928,0.00015,2,"2024-06-30T04:30:37.941",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709571,1719721837952,-556.34975306,0.00015,2,"2024-06-30T04:30:37.952",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709572,1719721837964,-1340.01178555,0.00015,2,"2024-06-30T04:30:37.964",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709573,1719721837980,-12163.00767861,0.00015,2,"2024-06-30T04:30:37.980",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709574,1719721837991,-980.81520194,0.00015,2,"2024-06-30T04:30:37.991",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709575,1719721838002,-1928.236895,0.00015,2,"2024-06-30T04:30:38.002",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709576,1719721838013,-2835.95935006,0.00015,2,"2024-06-30T04:30:38.013",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709577,1719721838024,-24502.52742625,0.00015,2,"2024-06-30T04:30:38.024",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709578,1719721838035,-420.25335452,0.00015,2,"2024-06-30T04:30:38.035",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709579,1719721838050,-3511.99297866,0.00015,2,"2024-06-30T04:30:38.050",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709580,1719721838061,-622.83715495,0.00015,2,"2024-06-30T04:30:38.061",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709581,1719721838109,-609.55481835,0.00015,2,"2024-06-30T04:30:38.109",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709583,1719721838120,-1485.99999982,0.00015,2,"2024-06-30T04:30:38.120",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709749,1719721839854,-568.75164905,0.00015,2,"2024-06-30T04:30:39.854",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709755,1719721839917,-316.24934901,0.00015,2,"2024-06-30T04:30:39.917",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709768,1719721840035,-88459.76516271,0.00015,2,"2024-06-30T04:30:40.035",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709775,1719721840098,-50462.0985667,0.00015,2,"2024-06-30T04:30:40.098",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709777,1719721840167,-31212.5833153,0.00015,2,"2024-06-30T04:30:40.167",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709780,1719721840229,-760.10360433,0.00015,2,"2024-06-30T04:30:40.229",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709782,1719721840242,-3741.58528795,0.00015,2,"2024-06-30T04:30:40.242",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709784,1719721840254,-281.27160338,0.00015,2,"2024-06-30T04:30:40.254",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709789,1719721840299,-942739.52186859,0.00015,2,"2024-06-30T04:30:40.299",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330709791,1719721840315,-871798.22396294,0.00015,2,"2024-06-30T04:30:40.315",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710050,1719721842885,-1494.60409603,0.00011199,2,"2024-06-30T04:30:42.885",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710052,1719721842896,-175.48569036,0.0001499,2,"2024-06-30T04:30:42.896",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710054,1719721842906,-3841.22372041,0.00015,2,"2024-06-30T04:30:42.906",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710059,1719721842945,-143708.7409782,0.00015,2,"2024-06-30T04:30:42.945",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710061,1719721842955,-3967.8675886,0.00015,2,"2024-06-30T04:30:42.955",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710063,1719721842966,-622.7781919,0.00015,2,"2024-06-30T04:30:42.966",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710065,1719721842975,-5000.0,0.00015,2,"2024-06-30T04:30:42.975",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710068,1719721842985,-2493.38298312,0.00015,2,"2024-06-30T04:30:42.985",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710070,1719721842995,-300.0,0.00015068,2,"2024-06-30T04:30:42.995",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710072,1719721843004,-182.87,0.00015129,2,"2024-06-30T04:30:43.004",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710073,1719721843013,-203.82456511,0.00015184,2,"2024-06-30T04:30:43.013",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710076,1719721843023,-1000.0,0.00015284,2,"2024-06-30T04:30:43.023",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710078,1719721843032,-3000.0,0.000153,2,"2024-06-30T04:30:43.032",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710080,1719721843042,-3000.0,0.000153,2,"2024-06-30T04:30:43.042",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710081,1719721843051,-2295.48671,0.000153,2,"2024-06-30T04:30:43.051",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710083,1719721843060,-3000.0,0.0001531,2,"2024-06-30T04:30:43.060",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710084,1719721843070,-24639.44045413,0.00015424,2,"2024-06-30T04:30:43.070",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710085,1719721843079,-3000.0,0.0001547,2,"2024-06-30T04:30:43.079",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710086,1719721843089,-2295.48672,0.0001549,2,"2024-06-30T04:30:43.089",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710087,1719721843099,-170.68,0.00015525,2,"2024-06-30T04:30:43.099",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710088,1719721843108,-500.0,0.00015533,2,"2024-06-30T04:30:43.108",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710089,1719721843118,-400.0,0.00015533,2,"2024-06-30T04:30:43.118",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710090,1719721843127,-600.0,0.00015533,2,"2024-06-30T04:30:43.127",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710091,1719721843136,-1000.0,0.00015579,2,"2024-06-30T04:30:43.136",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710092,1719721843146,-3000.0,0.0001562,2,"2024-06-30T04:30:43.146",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710093,1719721843155,-1019.52907429,0.00015626,2,"2024-06-30T04:30:43.155",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710094,1719721843165,-500.0,0.00015643,3,"2024-06-30T04:30:43.165",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710095,1719721843176,-515.95,0.00015643,3,"2024-06-30T04:30:43.176",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710096,1719721843185,-684.87,0.00015643,3,"2024-06-30T04:30:43.185",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710097,1719721843194,-362.97843701,0.00015679,3,"2024-06-30T04:30:43.194",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710098,1719721843203,-1501.23,0.00015679,3,"2024-06-30T04:30:43.203",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710099,1719721843214,-150.0,0.000157,2,"2024-06-30T04:30:43.214",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710100,1719721843223,-635.104,0.00015713,2,"2024-06-30T04:30:43.223",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710101,1719721843233,-785.939,0.00015713,2,"2024-06-30T04:30:43.233",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710102,1719721843243,-302.483,0.00015713,2,"2024-06-30T04:30:43.243",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710103,1719721843252,-150.0,0.00015744,2,"2024-06-30T04:30:43.252",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710104,1719721843261,-2112.352,0.00015749,2,"2024-06-30T04:30:43.261",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710105,1719721843271,-236.72723778,0.00015753,3,"2024-06-30T04:30:43.271",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710106,1719721843280,-515.95,0.00015753,3,"2024-06-30T04:30:43.280",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710107,1719721843289,-684.87,0.00015753,3,"2024-06-30T04:30:43.289",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710108,1719721843298,-1501.23,0.00015788,3,"2024-06-30T04:30:43.298",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710109,1719721843309,-166.67,0.00015831,2,"2024-06-30T04:30:43.309",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710110,1719721843322,-515.95,0.00015862,3,"2024-06-30T04:30:43.322",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710111,1719721843332,-684.87,0.00015862,3,"2024-06-30T04:30:43.332",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710112,1719721843341,-2189.43789162,0.00015898,2,"2024-06-30T04:30:43.341",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710113,1719721843351,-31972.736257,0.00015898,2,"2024-06-30T04:30:43.351",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710114,1719721843362,-1501.23,0.00015898,3,"2024-06-30T04:30:43.362",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710115,1719721843371,-515.95,0.00015972,3,"2024-06-30T04:30:43.371",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710116,1719721843381,-684.87,0.00015972,3,"2024-06-30T04:30:43.381",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710117,1719721843391,-2012.36553484,0.00016,2,"2024-06-30T04:30:43.391",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710119,1719721843401,-1501.23,0.00016007,3,"2024-06-30T04:30:43.401",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710121,1719721843412,-515.95,0.00016081,3,"2024-06-30T04:30:43.412",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710122,1719721843422,-684.87,0.00016081,3,"2024-06-30T04:30:43.422",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710124,1719721843431,-1501.23,0.00016117,3,"2024-06-30T04:30:43.431",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710126,1719721843441,-2295.48672,0.0001612,2,"2024-06-30T04:30:43.441",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710128,1719721843450,-616.72,0.00016122,2,"2024-06-30T04:30:43.450",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710130,1719721843460,-515.95,0.00016191,3,"2024-06-30T04:30:43.460",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710131,1719721843471,-684.87,0.00016191,3,"2024-06-30T04:30:43.471",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710132,1719721843480,-1501.23,0.00016227,3,"2024-06-30T04:30:43.480",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710133,1719721843490,-250.0,0.00016248,2,"2024-06-30T04:30:43.490",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710134,1719721843500,-250.0,0.00016292,2,"2024-06-30T04:30:43.500",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710135,1719721843509,-515.95,0.00016301,3,"2024-06-30T04:30:43.509",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710136,1719721843520,-684.87,0.00016301,3,"2024-06-30T04:30:43.520",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710137,1719721843529,-1501.23,0.00016336,3,"2024-06-30T04:30:43.529",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710138,1719721843539,-1019.52907429,0.00016353,2,"2024-06-30T04:30:43.539",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710139,1719721843549,-515.95,0.0001641,3,"2024-06-30T04:30:43.549",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710140,1719721843558,-684.87,0.0001641,3,"2024-06-30T04:30:43.558",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710141,1719721843567,-170.68,0.00016438,2,"2024-06-30T04:30:43.567",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710142,1719721843576,-300.0,0.00016438,2,"2024-06-30T04:30:43.576",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710143,1719721843585,-1501.2580409,0.00016446,3,"2024-06-30T04:30:43.585",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710144,1719721843595,-203.82456511,0.00016469,2,"2024-06-30T04:30:43.595",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710145,1719721843604,-516.15,0.0001652,3,"2024-06-30T04:30:43.604",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710146,1719721843613,-685.09,0.0001652,3,"2024-06-30T04:30:43.613",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710147,1719721843623,-1759.05412823,0.00016566,2,"2024-06-30T04:30:43.623",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710148,1719721843632,-2295.48671,0.0001674,2,"2024-06-30T04:30:43.632",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710149,1719721843642,-352.08140623,0.00016796,2,"2024-06-30T04:30:43.642",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710150,1719721843651,-350.0,0.0001684,2,"2024-06-30T04:30:43.651",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710151,1719721843661,-2189.43789162,0.00016897,2,"2024-06-30T04:30:43.661",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710152,1719721843669,-31972.736257,0.00016897,2,"2024-06-30T04:30:43.669",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710153,1719721843680,-1000.0,0.00016982,2,"2024-06-30T04:30:43.680",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710154,1719721843689,-2000.0,0.00016986,3,"2024-06-30T04:30:43.689",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710155,1719721843698,-2000.0,0.00017,2,"2024-06-30T04:30:43.698",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710156,1719721843708,-1019.52907429,0.00017079,2,"2024-06-30T04:30:43.708",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710157,1719721843718,-4204.0,0.000171,2,"2024-06-30T04:30:43.718",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710158,1719721843727,-844.0,0.000172,2,"2024-06-30T04:30:43.727",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710159,1719721843737,-878.0,0.00017266,2,"2024-06-30T04:30:43.737",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710160,1719721843746,-182.87,0.0001729,2,"2024-06-30T04:30:43.746",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710161,1719721843758,-2295.48672,0.0001737,2,"2024-06-30T04:30:43.758",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710162,1719721843767,-348.57265994,0.00017703,2,"2024-06-30T04:30:43.767",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710163,1719721843776,-203.82456511,0.00017753,2,"2024-06-30T04:30:43.776",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710164,1719721843785,-1019.52907429,0.00017805,2,"2024-06-30T04:30:43.785",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710165,1719721843795,-3071.06619753,0.00017807,2,"2024-06-30T04:30:43.795",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710166,1719721843804,-772.04369185,0.00017889,2,"2024-06-30T04:30:43.804",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710167,1719721843814,-2189.43789162,0.00017896,2,"2024-06-30T04:30:43.814",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710168,1719721843831,-31972.736257,0.00017896,2,"2024-06-30T04:30:43.831",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710169,1719721843840,-1292.69851628,0.00017925,2,"2024-06-30T04:30:43.840",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710170,1719721843850,-2295.48672,0.0001799,2,"2024-06-30T04:30:43.850",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710171,1719721843859,-185.80735611,0.00018,2,"2024-06-30T04:30:43.859",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710172,1719721843868,-485611.57817971,0.00018,3,"2024-06-30T04:30:43.868",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710173,1719721843878,-2000.0,0.00018,3,"2024-06-30T04:30:43.878",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710175,1719721843887,-200.05911802,0.00018,2,"2024-06-30T04:30:43.887",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710177,1719721843896,-370.47189794,0.00018,2,"2024-06-30T04:30:43.896",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710179,1719721843906,-616.72,0.00018386,2,"2024-06-30T04:30:43.906",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710181,1719721843915,-1019.52907429,0.00018532,2,"2024-06-30T04:30:43.915",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710182,1719721843924,-1000.0,0.0001868,2,"2024-06-30T04:30:43.924",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710184,1719721843933,-78533.0,0.000187,2,"2024-06-30T04:30:43.933",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710186,1719721843942,-2209.42845299,0.00018835,2,"2024-06-30T04:30:43.942",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710188,1719721843951,-2189.43789162,0.00018894,2,"2024-06-30T04:30:43.951",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710190,1719721843961,-31972.736257,0.00018894,2,"2024-06-30T04:30:43.961",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710192,1719721843971,-196.54104925,0.00018895,2,"2024-06-30T04:30:43.971",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710194,1719721843980,-162.45,0.000189,2,"2024-06-30T04:30:43.980",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710196,1719721843990,-162.45,0.000189,2,"2024-06-30T04:30:43.990",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710198,1719721843999,-162.45,0.000189,2,"2024-06-30T04:30:43.999",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710201,1719721844008,-19785.74398718,0.00018999,2,"2024-06-30T04:30:44.008",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710203,1719721844018,-155.16542117,0.00019,2,"2024-06-30T04:30:44.018",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710204,1719721844027,-2000.0,0.00019,2,"2024-06-30T04:30:44.027",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710207,1719721844037,-11015.0,0.00019,3,"2024-06-30T04:30:44.037",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710208,1719721844046,-203.82456511,0.00019037,2,"2024-06-30T04:30:44.046",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710211,1719721844056,-444.8882,0.0001908,2,"2024-06-30T04:30:44.056",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710213,1719721844065,-716.30161992,0.00019098,2,"2024-06-30T04:30:44.065",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710215,1719721844075,-362.48706578,0.00019178,2,"2024-06-30T04:30:44.075",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710217,1719721844084,-500.0,0.00019178,2,"2024-06-30T04:30:44.084",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710219,1719721844093,-389.37058903,0.00019178,2,"2024-06-30T04:30:44.093",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710221,1719721844103,-364.26928887,0.00019178,2,"2024-06-30T04:30:44.103",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710223,1719721844112,-500.0,0.00019178,2,"2024-06-30T04:30:44.112",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710225,1719721844121,-500.0,0.00019178,2,"2024-06-30T04:30:44.121",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710227,1719721844130,-415.53206713,0.00019178,2,"2024-06-30T04:30:44.130",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710229,1719721844139,-150.0,0.00019178,2,"2024-06-30T04:30:44.139",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710231,1719721844148,-250.0,0.00019178,2,"2024-06-30T04:30:44.148",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710233,1719721844157,-245.39,0.0001918,2,"2024-06-30T04:30:44.157",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710235,1719721844166,-245.39,0.0001918,2,"2024-06-30T04:30:44.166",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710237,1719721844175,-245.39,0.0001918,2,"2024-06-30T04:30:44.175",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710238,1719721844184,-245.39,0.0001918,2,"2024-06-30T04:30:44.184",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710240,1719721844194,-245.39,0.0001918,2,"2024-06-30T04:30:44.194",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710242,1719721844203,-245.39,0.0001918,2,"2024-06-30T04:30:44.203",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710245,1719721844213,-245.39,0.0001918,2,"2024-06-30T04:30:44.213",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710246,1719721844222,-245.39,0.0001918,2,"2024-06-30T04:30:44.222",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710249,1719721844232,-245.39,0.0001918,2,"2024-06-30T04:30:44.232",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710251,1719721844241,-245.39,0.0001918,2,"2024-06-30T04:30:44.241",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710253,1719721844251,-1019.52907429,0.00019258,2,"2024-06-30T04:30:44.251",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710255,1719721844260,-166.02482249,0.00019299,2,"2024-06-30T04:30:44.260",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710257,1719721844270,-11015.0,0.000194,5,"2024-06-30T04:30:44.270",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710259,1719721844279,-182.87,0.00019451,2,"2024-06-30T04:30:44.279",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710261,1719721844288,-365.91164053,0.00019548,2,"2024-06-30T04:30:44.288",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710263,1719721844297,-150.0,0.00019683,2,"2024-06-30T04:30:44.297",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710264,1719721844307,-162.45,0.00019783,2,"2024-06-30T04:30:44.307",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710266,1719721844321,-25000.0,0.00019793,2,"2024-06-30T04:30:44.321",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710269,1719721844331,-500.0,0.00019793,2,"2024-06-30T04:30:44.331",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710270,1719721844341,-500.0,0.00019793,2,"2024-06-30T04:30:44.341",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710273,1719721844350,-500.0,0.00019793,2,"2024-06-30T04:30:44.350",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710275,1719721844360,-500.0,0.00019793,2,"2024-06-30T04:30:44.360",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710277,1719721844370,-500.0,0.00019793,2,"2024-06-30T04:30:44.370",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710279,1719721844379,-500.0,0.00019793,2,"2024-06-30T04:30:44.379",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710280,1719721844388,-500.0,0.00019793,2,"2024-06-30T04:30:44.388",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710282,1719721844398,-500.0,0.00019793,2,"2024-06-30T04:30:44.398",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710284,1719721844408,-500.0,0.00019793,2,"2024-06-30T04:30:44.408",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710286,1719721844418,-500.0,0.00019793,2,"2024-06-30T04:30:44.418",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710288,1719721844427,-500.0,0.00019793,2,"2024-06-30T04:30:44.427",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710290,1719721844437,-500.0,0.00019793,2,"2024-06-30T04:30:44.437",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710292,1719721844446,-500.0,0.00019793,2,"2024-06-30T04:30:44.446",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710294,1719721844455,-500.0,0.00019793,2,"2024-06-30T04:30:44.455",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710297,1719721844466,-500.0,0.00019793,2,"2024-06-30T04:30:44.466",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710298,1719721844475,-500.0,0.00019793,2,"2024-06-30T04:30:44.475",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710301,1719721844484,-500.0,0.00019793,2,"2024-06-30T04:30:44.484",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710303,1719721844493,-500.0,0.00019793,2,"2024-06-30T04:30:44.493",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710305,1719721844502,-500.0,0.00019793,2,"2024-06-30T04:30:44.502",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710307,1719721844511,-500.0,0.00019793,2,"2024-06-30T04:30:44.511",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710309,1719721844521,-500.0,0.00019793,2,"2024-06-30T04:30:44.521",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710311,1719721844530,-500.0,0.00019793,2,"2024-06-30T04:30:44.530",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710313,1719721844539,-500.0,0.00019793,2,"2024-06-30T04:30:44.539",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710315,1719721844548,-500.0,0.00019793,2,"2024-06-30T04:30:44.548",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710317,1719721844557,-500.0,0.00019793,2,"2024-06-30T04:30:44.557",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710319,1719721844566,-500.0,0.00019793,2,"2024-06-30T04:30:44.566",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710321,1719721844575,-500.0,0.00019793,2,"2024-06-30T04:30:44.575",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710323,1719721844584,-500.0,0.00019793,2,"2024-06-30T04:30:44.584",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710325,1719721844593,-500.0,0.00019793,2,"2024-06-30T04:30:44.593",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710327,1719721844602,-500.0,0.00019793,2,"2024-06-30T04:30:44.602",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710328,1719721844611,-500.0,0.00019793,2,"2024-06-30T04:30:44.611",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710329,1719721844620,-500.0,0.00019793,2,"2024-06-30T04:30:44.620",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710330,1719721844629,-500.0,0.00019793,2,"2024-06-30T04:30:44.629",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710331,1719721844638,-500.0,0.00019793,2,"2024-06-30T04:30:44.638",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710332,1719721844647,-500.0,0.00019793,2,"2024-06-30T04:30:44.647",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710333,1719721844656,-500.0,0.00019793,2,"2024-06-30T04:30:44.656",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710334,1719721844665,-500.0,0.00019793,2,"2024-06-30T04:30:44.665",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710335,1719721844674,-500.0,0.00019793,2,"2024-06-30T04:30:44.674",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710336,1719721844684,-500.0,0.00019793,2,"2024-06-30T04:30:44.684",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710338,1719721844693,-500.0,0.00019793,2,"2024-06-30T04:30:44.693",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710339,1719721844702,-500.0,0.00019793,2,"2024-06-30T04:30:44.702",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710341,1719721844711,-500.0,0.00019793,2,"2024-06-30T04:30:44.711",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710344,1719721844721,-500.0,0.00019793,2,"2024-06-30T04:30:44.721",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710346,1719721844731,-500.0,0.00019793,2,"2024-06-30T04:30:44.731",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710347,1719721844740,-500.0,0.00019793,2,"2024-06-30T04:30:44.740",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710350,1719721844749,-500.0,0.00019793,2,"2024-06-30T04:30:44.749",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710352,1719721844760,-500.0,0.00019793,2,"2024-06-30T04:30:44.760",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710354,1719721844770,-500.0,0.00019793,2,"2024-06-30T04:30:44.770",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710355,1719721844779,-500.0,0.00019793,2,"2024-06-30T04:30:44.779",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710357,1719721844788,-500.0,0.00019793,2,"2024-06-30T04:30:44.788",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710360,1719721844800,-500.0,0.00019793,2,"2024-06-30T04:30:44.800",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710362,1719721844810,-500.0,0.00019793,2,"2024-06-30T04:30:44.810",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710364,1719721844819,-500.0,0.00019793,2,"2024-06-30T04:30:44.819",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710366,1719721844828,-500.0,0.00019793,2,"2024-06-30T04:30:44.828",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710367,1719721844837,-500.0,0.00019793,2,"2024-06-30T04:30:44.837",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710369,1719721844846,-500.0,0.00019793,2,"2024-06-30T04:30:44.846",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710371,1719721844856,-500.0,0.00019793,2,"2024-06-30T04:30:44.856",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710374,1719721844865,-500.0,0.00019793,2,"2024-06-30T04:30:44.865",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710375,1719721844875,-500.0,0.00019793,2,"2024-06-30T04:30:44.875",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710377,1719721844884,-500.0,0.00019793,2,"2024-06-30T04:30:44.884",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710380,1719721844894,-500.0,0.00019793,2,"2024-06-30T04:30:44.894",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710382,1719721844903,-500.0,0.00019793,2,"2024-06-30T04:30:44.903",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710384,1719721844912,-500.0,0.00019793,2,"2024-06-30T04:30:44.912",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710385,1719721844921,-500.0,0.00019793,2,"2024-06-30T04:30:44.921",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710388,1719721844931,-500.0,0.00019793,2,"2024-06-30T04:30:44.931",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710389,1719721844940,-500.0,0.00019793,2,"2024-06-30T04:30:44.940",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710391,1719721844949,-500.0,0.00019793,2,"2024-06-30T04:30:44.949",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710393,1719721844958,-500.0,0.00019793,2,"2024-06-30T04:30:44.958",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710395,1719721844968,-500.0,0.00019793,2,"2024-06-30T04:30:44.968",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710397,1719721844977,-500.0,0.00019793,2,"2024-06-30T04:30:44.977",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710399,1719721844986,-500.0,0.00019793,2,"2024-06-30T04:30:44.986",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710401,1719721844995,-500.0,0.00019793,2,"2024-06-30T04:30:44.995",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710403,1719721845005,-500.0,0.00019793,2,"2024-06-30T04:30:45.005",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710405,1719721845014,-500.0,0.00019793,2,"2024-06-30T04:30:45.014",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710407,1719721845024,-500.0,0.00019793,2,"2024-06-30T04:30:45.024",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710409,1719721845033,-500.0,0.00019793,2,"2024-06-30T04:30:45.033",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710411,1719721845042,-500.0,0.00019793,2,"2024-06-30T04:30:45.042",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710413,1719721845052,-500.0,0.00019793,2,"2024-06-30T04:30:45.052",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710415,1719721845061,-500.0,0.00019793,2,"2024-06-30T04:30:45.061",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710417,1719721845070,-500.0,0.00019793,2,"2024-06-30T04:30:45.070",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710419,1719721845079,-500.0,0.00019793,2,"2024-06-30T04:30:45.079",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710421,1719721845088,-500.0,0.00019793,2,"2024-06-30T04:30:45.088",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710424,1719721845098,-500.0,0.00019793,2,"2024-06-30T04:30:45.098",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710426,1719721845107,-500.0,0.00019793,2,"2024-06-30T04:30:45.107",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710428,1719721845116,-500.0,0.00019793,2,"2024-06-30T04:30:45.116",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710430,1719721845126,-500.0,0.00019793,2,"2024-06-30T04:30:45.126",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710432,1719721845135,-500.0,0.00019793,2,"2024-06-30T04:30:45.135",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710433,1719721845144,-500.0,0.00019793,2,"2024-06-30T04:30:45.144",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710435,1719721845153,-500.0,0.00019793,2,"2024-06-30T04:30:45.153",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710437,1719721845163,-500.0,0.00019793,2,"2024-06-30T04:30:45.163",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710440,1719721845172,-500.0,0.00019793,2,"2024-06-30T04:30:45.172",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710441,1719721845182,-500.0,0.00019793,2,"2024-06-30T04:30:45.182",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710444,1719721845191,-500.0,0.00019793,2,"2024-06-30T04:30:45.191",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710445,1719721845201,-500.0,0.00019793,2,"2024-06-30T04:30:45.201",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710448,1719721845211,-500.0,0.00019793,2,"2024-06-30T04:30:45.211",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710450,1719721845221,-500.0,0.00019793,2,"2024-06-30T04:30:45.221",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710451,1719721845230,-500.0,0.00019793,2,"2024-06-30T04:30:45.230",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710453,1719721845239,-500.0,0.00019793,2,"2024-06-30T04:30:45.239",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710455,1719721845249,-500.0,0.00019793,2,"2024-06-30T04:30:45.249",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710458,1719721845258,-500.0,0.00019793,2,"2024-06-30T04:30:45.258",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710460,1719721845267,-500.0,0.00019793,2,"2024-06-30T04:30:45.267",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710462,1719721845277,-500.0,0.00019793,2,"2024-06-30T04:30:45.277",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710464,1719721845286,-500.0,0.00019793,2,"2024-06-30T04:30:45.286",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710466,1719721845295,-500.0,0.00019793,2,"2024-06-30T04:30:45.295",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710467,1719721845305,-500.0,0.00019793,2,"2024-06-30T04:30:45.305",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710469,1719721845317,-500.0,0.00019893,2,"2024-06-30T04:30:45.317",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710471,1719721845326,-500.0,0.00019893,2,"2024-06-30T04:30:45.326",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710473,1719721845335,-500.0,0.00019893,2,"2024-06-30T04:30:45.335",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710475,1719721845344,-500.0,0.00019893,2,"2024-06-30T04:30:45.344",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710477,1719721845355,-500.0,0.00019893,2,"2024-06-30T04:30:45.355",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710479,1719721845364,-500.0,0.00019893,2,"2024-06-30T04:30:45.364",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710481,1719721845373,-500.0,0.00019893,2,"2024-06-30T04:30:45.373",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710483,1719721845382,-500.0,0.00019893,2,"2024-06-30T04:30:45.382",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710485,1719721845393,-500.0,0.00019893,2,"2024-06-30T04:30:45.393",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710487,1719721845403,-500.0,0.00019893,2,"2024-06-30T04:30:45.403",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710489,1719721845412,-500.0,0.00019893,2,"2024-06-30T04:30:45.412",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710491,1719721845421,-500.0,0.00019893,2,"2024-06-30T04:30:45.421",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710493,1719721845431,-500.0,0.00019893,2,"2024-06-30T04:30:45.431",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710495,1719721845440,-500.0,0.00019893,2,"2024-06-30T04:30:45.440",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710497,1719721845449,-500.0,0.00019893,2,"2024-06-30T04:30:45.449",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710499,1719721845458,-500.0,0.00019893,2,"2024-06-30T04:30:45.458",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710501,1719721845468,-500.0,0.00019893,2,"2024-06-30T04:30:45.468",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710503,1719721845477,-500.0,0.00019893,2,"2024-06-30T04:30:45.477",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710505,1719721845486,-500.0,0.00019893,2,"2024-06-30T04:30:45.486",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710507,1719721845498,-500.0,0.00019893,2,"2024-06-30T04:30:45.498",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710509,1719721845508,-500.0,0.00019893,2,"2024-06-30T04:30:45.508",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710511,1719721845517,-500.0,0.00019893,2,"2024-06-30T04:30:45.517",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710513,1719721845527,-500.0,0.00019893,2,"2024-06-30T04:30:45.527",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710515,1719721845536,-500.0,0.00019893,2,"2024-06-30T04:30:45.536",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710517,1719721845545,-500.0,0.00019893,2,"2024-06-30T04:30:45.545",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710519,1719721845554,-500.0,0.00019893,2,"2024-06-30T04:30:45.554",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710521,1719721845563,-500.0,0.00019893,2,"2024-06-30T04:30:45.563",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710523,1719721845572,-500.0,0.00019893,2,"2024-06-30T04:30:45.572",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710525,1719721845582,-500.0,0.00019893,2,"2024-06-30T04:30:45.582",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710527,1719721845591,-500.0,0.00019893,2,"2024-06-30T04:30:45.591",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710529,1719721845600,-500.0,0.00019893,2,"2024-06-30T04:30:45.600",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710531,1719721845609,-500.0,0.00019893,2,"2024-06-30T04:30:45.609",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710533,1719721845619,-500.0,0.00019893,2,"2024-06-30T04:30:45.619",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710535,1719721845628,-500.0,0.00019893,2,"2024-06-30T04:30:45.628",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710537,1719721845637,-500.0,0.00019893,2,"2024-06-30T04:30:45.637",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710539,1719721845646,-500.0,0.00019893,2,"2024-06-30T04:30:45.646",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710542,1719721845655,-500.0,0.00019893,2,"2024-06-30T04:30:45.655",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710545,1719721845664,-500.0,0.00019893,2,"2024-06-30T04:30:45.664",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710547,1719721845673,-500.0,0.00019893,2,"2024-06-30T04:30:45.673",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710549,1719721845683,-500.0,0.00019893,2,"2024-06-30T04:30:45.683",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710551,1719721845692,-500.0,0.00019893,2,"2024-06-30T04:30:45.692",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710554,1719721845701,-500.0,0.00019893,2,"2024-06-30T04:30:45.701",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710556,1719721845711,-500.0,0.00019893,2,"2024-06-30T04:30:45.711",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710558,1719721845723,-500.0,0.00019893,2,"2024-06-30T04:30:45.723",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710560,1719721845732,-500.0,0.00019893,2,"2024-06-30T04:30:45.732",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710562,1719721845741,-500.0,0.00019893,2,"2024-06-30T04:30:45.741",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710564,1719721845751,-2189.43789162,0.00019893,2,"2024-06-30T04:30:45.751",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710566,1719721845762,-31972.736257,0.00019893,2,"2024-06-30T04:30:45.762",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710568,1719721845772,-1019.52907429,0.00019985,2,"2024-06-30T04:30:45.772",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710570,1719721845781,-327.11942367,0.0002,2,"2024-06-30T04:30:45.781",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710572,1719721845791,-155.0,0.0002,2,"2024-06-30T04:30:45.791",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710574,1719721845800,-155.0,0.0002,2,"2024-06-30T04:30:45.800",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710576,1719721845809,-28307.65304449,0.0002,5,"2024-06-30T04:30:45.809",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710578,1719721845818,-336.30140281,0.0002,2,"2024-06-30T04:30:45.818",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710580,1719721845827,-306.26,0.0002,2,"2024-06-30T04:30:45.827",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710582,1719721845837,-150.000001,0.0002,2,"2024-06-30T04:30:45.837",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710584,1719721845846,-38254.79245144,0.0002,2,"2024-06-30T04:30:45.846",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710586,1719721845855,-997.1,0.0002,2,"2024-06-30T04:30:45.855",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710589,1719721845864,-997.1,0.000201,2,"2024-06-30T04:30:45.864",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710592,1719721845873,-150.0,0.00020187,2,"2024-06-30T04:30:45.873",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710594,1719721845882,-203.82456511,0.00020321,2,"2024-06-30T04:30:45.882",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710595,1719721845891,-1000.0,0.00020378,2,"2024-06-30T04:30:45.891",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710597,1719721845900,-200.0,0.000205,2,"2024-06-30T04:30:45.900",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710599,1719721845910,-2000.0,0.000205,2,"2024-06-30T04:30:45.910",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710600,1719721845919,-324.0,0.000205,2,"2024-06-30T04:30:45.919",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710601,1719721845927,-762.0,0.000205,2,"2024-06-30T04:30:45.927",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710602,1719721845936,-182.14,0.00020504,2,"2024-06-30T04:30:45.936",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710603,1719721845945,-266.22,0.00020515,2,"2024-06-30T04:30:45.945",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710605,1719721845954,-859.84,0.00020515,2,"2024-06-30T04:30:45.954",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710607,1719721845963,-528.11,0.00020515,2,"2024-06-30T04:30:45.963",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710609,1719721845974,-301.55,0.00020515,2,"2024-06-30T04:30:45.974",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710611,1719721845983,-359.03,0.00020515,2,"2024-06-30T04:30:45.983",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710613,1719721845993,-197.0,0.0002059,2,"2024-06-30T04:30:45.993",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710615,1719721846001,-460.08405914,0.00020638,4,"2024-06-30T04:30:46.001",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710617,1719721846010,-152.87389622,0.00020638,4,"2024-06-30T04:30:46.010",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710618,1719721846019,-171.79974561,0.00020638,4,"2024-06-30T04:30:46.019",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710620,1719721846028,-150.0,0.00020638,4,"2024-06-30T04:30:46.028",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710622,1719721846037,-199.49989626,0.00020638,4,"2024-06-30T04:30:46.037",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710624,1719721846046,-150.0,0.00020638,4,"2024-06-30T04:30:46.046",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710626,1719721846055,-150.0,0.00020638,4,"2024-06-30T04:30:46.055",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710628,1719721846065,-150.0,0.00020638,4,"2024-06-30T04:30:46.065",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710630,1719721846074,-150.0,0.00020638,4,"2024-06-30T04:30:46.074",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710632,1719721846083,-150.0,0.00020638,4,"2024-06-30T04:30:46.083",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710634,1719721846092,-150.0,0.00020638,4,"2024-06-30T04:30:46.092",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710636,1719721846101,-616.72,0.0002065,2,"2024-06-30T04:30:46.101",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710638,1719721846111,-460.08405914,0.00020661,4,"2024-06-30T04:30:46.111",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710640,1719721846120,-152.87389622,0.00020661,4,"2024-06-30T04:30:46.120",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710642,1719721846129,-199.49989626,0.00020661,4,"2024-06-30T04:30:46.129",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710644,1719721846138,-460.08405914,0.00020684,4,"2024-06-30T04:30:46.138",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710646,1719721846147,-152.87389622,0.00020684,4,"2024-06-30T04:30:46.147",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710648,1719721846157,-199.49989626,0.00020684,4,"2024-06-30T04:30:46.157",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710650,1719721846166,-150.0,0.00020692,2,"2024-06-30T04:30:46.166",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710652,1719721846175,-460.08405914,0.00020707,4,"2024-06-30T04:30:46.175",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710654,1719721846184,-152.87389622,0.00020707,4,"2024-06-30T04:30:46.184",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710656,1719721846193,-199.49989626,0.00020707,4,"2024-06-30T04:30:46.193",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710658,1719721846202,-150.0,0.0002071,4,"2024-06-30T04:30:46.202",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710660,1719721846211,-1019.52907429,0.00020711,2,"2024-06-30T04:30:46.211",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710662,1719721846221,-460.08405914,0.00020731,4,"2024-06-30T04:30:46.221",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710664,1719721846230,-152.87389622,0.00020731,4,"2024-06-30T04:30:46.230",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710666,1719721846239,-199.49989626,0.00020731,4,"2024-06-30T04:30:46.239",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710668,1719721846248,-150.0,0.00020747,4,"2024-06-30T04:30:46.248",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710670,1719721846257,-460.08405914,0.00020754,4,"2024-06-30T04:30:46.257",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710672,1719721846267,-152.87389622,0.00020754,4,"2024-06-30T04:30:46.267",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710674,1719721846276,-199.49989626,0.00020754,4,"2024-06-30T04:30:46.276",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710676,1719721846285,-460.08405914,0.00020777,4,"2024-06-30T04:30:46.285",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710678,1719721846294,-152.87389622,0.00020777,4,"2024-06-30T04:30:46.294",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710680,1719721846303,-199.49989626,0.00020777,4,"2024-06-30T04:30:46.303",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710682,1719721846317,-150.0,0.00020781,4,"2024-06-30T04:30:46.317",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710684,1719721846327,-2500.0,0.000208,2,"2024-06-30T04:30:46.327",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710686,1719721846336,-151.0,0.000208,2,"2024-06-30T04:30:46.336",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710688,1719721846345,-396651.04554046,0.000208,3,"2024-06-30T04:30:46.345",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710691,1719721846360,-15734.20194805,0.000208,3,"2024-06-30T04:30:46.360",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710696,1719721846401,-1000.0,0.000208,3,"2024-06-30T04:30:46.401",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710699,1719721846417,-19476.06212115,0.000208,3,"2024-06-30T04:30:46.417",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710701,1719721846429,-31543.62233501,0.000208,3,"2024-06-30T04:30:46.429",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710704,1719721846446,-270.00257877,0.000208,3,"2024-06-30T04:30:46.446",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710706,1719721846458,-486.64475688,0.000208,3,"2024-06-30T04:30:46.458",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710724,1719721846721,-1963.95623651,0.000208,3,"2024-06-30T04:30:46.721",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710726,1719721846734,-98177.70827517,0.000208,3,"2024-06-30T04:30:46.734",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710727,1719721846744,-460.08405914,0.000208,4,"2024-06-30T04:30:46.744",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710729,1719721846756,-152.87389622,0.000208,4,"2024-06-30T04:30:46.756",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710730,1719721846766,-199.49989626,0.000208,4,"2024-06-30T04:30:46.766",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710731,1719721846775,-460.08405914,0.00020823,4,"2024-06-30T04:30:46.775",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710732,1719721846786,-152.87389622,0.00020823,4,"2024-06-30T04:30:46.786",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710733,1719721846797,-199.49989626,0.00020823,4,"2024-06-30T04:30:46.797",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710734,1719721846807,-460.08405914,0.00020846,4,"2024-06-30T04:30:46.807",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710735,1719721846819,-152.87389622,0.00020846,4,"2024-06-30T04:30:46.819",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710736,1719721846829,-199.49989626,0.00020846,4,"2024-06-30T04:30:46.829",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710737,1719721846840,-150.0,0.00020853,4,"2024-06-30T04:30:46.840",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710738,1719721846850,-306.26,0.00020855,2,"2024-06-30T04:30:46.850",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710739,1719721846861,-150.0,0.00020856,4,"2024-06-30T04:30:46.861",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710740,1719721846871,-460.08405914,0.0002087,4,"2024-06-30T04:30:46.871",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710741,1719721846882,-152.87389622,0.0002087,4,"2024-06-30T04:30:46.882",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710742,1719721846892,-199.49989626,0.0002087,4,"2024-06-30T04:30:46.892",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710743,1719721846902,-2189.43789162,0.00020892,2,"2024-06-30T04:30:46.902",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710744,1719721846913,-460.08405914,0.00020893,4,"2024-06-30T04:30:46.913",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710745,1719721846924,-152.87389622,0.00020893,4,"2024-06-30T04:30:46.924",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710746,1719721846934,-199.49989626,0.00020893,4,"2024-06-30T04:30:46.934",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710747,1719721846944,-165755.279266,0.000209,3,"2024-06-30T04:30:46.944",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710748,1719721846954,-460.08405914,0.00020916,4,"2024-06-30T04:30:46.954",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710749,1719721846964,-152.87389622,0.00020916,4,"2024-06-30T04:30:46.964",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710750,1719721846975,-199.49989626,0.00020916,4,"2024-06-30T04:30:46.975",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710751,1719721846985,-150.0,0.00020925,4,"2024-06-30T04:30:46.985",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710752,1719721846995,-460.08405914,0.00020939,4,"2024-06-30T04:30:46.995",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710753,1719721847006,-152.87389622,0.00020939,4,"2024-06-30T04:30:47.006",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710754,1719721847016,-199.49989626,0.00020939,4,"2024-06-30T04:30:47.016",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710755,1719721847026,-460.08405914,0.00020962,4,"2024-06-30T04:30:47.026",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710756,1719721847037,-152.87389622,0.00020962,4,"2024-06-30T04:30:47.037",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710757,1719721847047,-199.49989626,0.00020962,4,"2024-06-30T04:30:47.047",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710758,1719721847057,-150.0,0.00020965,4,"2024-06-30T04:30:47.057",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710759,1719721847067,-150.0,0.00020965,4,"2024-06-30T04:30:47.067",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710760,1719721847078,-460.08405914,0.00020985,4,"2024-06-30T04:30:47.078",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710761,1719721847087,-152.87389622,0.00020985,4,"2024-06-30T04:30:47.087",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710762,1719721847098,-199.49989626,0.00020985,4,"2024-06-30T04:30:47.098",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710763,1719721847108,-150.0,0.00020996,4,"2024-06-30T04:30:47.108",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710764,1719721847118,-155.0,0.00021,2,"2024-06-30T04:30:47.118",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710765,1719721847128,-12760.47924032,0.00021,3,"2024-06-30T04:30:47.128",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710766,1719721847137,-748.0,0.00021,9,"2024-06-30T04:30:47.137",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710767,1719721847147,-203.02303,0.00021,2,"2024-06-30T04:30:47.147",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710768,1719721847156,-1250.0,0.00021,2,"2024-06-30T04:30:47.156",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710769,1719721847166,-460.08405914,0.00021009,4,"2024-06-30T04:30:47.166",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710770,1719721847175,-152.87389622,0.00021009,4,"2024-06-30T04:30:47.175",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710771,1719721847185,-199.49989626,0.00021009,4,"2024-06-30T04:30:47.185",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710772,1719721847195,-460.08405914,0.00021032,4,"2024-06-30T04:30:47.195",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710773,1719721847206,-152.87389622,0.00021032,4,"2024-06-30T04:30:47.206",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710774,1719721847215,-199.49989626,0.00021032,4,"2024-06-30T04:30:47.215",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710775,1719721847226,-460.08405914,0.00021055,4,"2024-06-30T04:30:47.226",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710776,1719721847237,-152.87389622,0.00021055,4,"2024-06-30T04:30:47.237",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710777,1719721847247,-199.49989626,0.00021055,4,"2024-06-30T04:30:47.247",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710778,1719721847258,-150.0,0.00021068,4,"2024-06-30T04:30:47.258",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710779,1719721847268,-50000.0,0.0002107,2,"2024-06-30T04:30:47.268",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710780,1719721847279,-151.0,0.0002107,2,"2024-06-30T04:30:47.279",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710781,1719721847289,-150.0,0.00021075,4,"2024-06-30T04:30:47.289",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710782,1719721847299,-460.08405914,0.00021078,4,"2024-06-30T04:30:47.299",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710783,1719721847311,-152.87389622,0.00021078,4,"2024-06-30T04:30:47.311",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710784,1719721847325,-199.49989626,0.00021078,4,"2024-06-30T04:30:47.325",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710785,1719721847336,-2000.0,0.000211,2,"2024-06-30T04:30:47.336",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710786,1719721847346,-181908.15725615,0.000211,2,"2024-06-30T04:30:47.346",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710787,1719721847357,-191.0,0.000211,3,"2024-06-30T04:30:47.357",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710788,1719721847368,-460.08405914,0.00021101,4,"2024-06-30T04:30:47.368",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710789,1719721847379,-152.87389622,0.00021101,4,"2024-06-30T04:30:47.379",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710790,1719721847391,-199.49989626,0.00021101,4,"2024-06-30T04:30:47.391",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710791,1719721847402,-460.08405914,0.00021124,4,"2024-06-30T04:30:47.402",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710792,1719721847412,-152.87389622,0.00021124,4,"2024-06-30T04:30:47.412",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710793,1719721847423,-199.49989626,0.00021124,4,"2024-06-30T04:30:47.423",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710794,1719721847434,-150.0,0.0002114,4,"2024-06-30T04:30:47.434",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710795,1719721847445,-460.08405914,0.00021147,4,"2024-06-30T04:30:47.445",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710796,1719721847456,-152.87389622,0.00021147,4,"2024-06-30T04:30:47.456",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710797,1719721847466,-199.49989626,0.00021147,4,"2024-06-30T04:30:47.466",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710798,1719721847477,-460.08405914,0.00021171,4,"2024-06-30T04:30:47.477",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710799,1719721847487,-152.87389622,0.00021171,4,"2024-06-30T04:30:47.487",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710800,1719721847497,-199.49989626,0.00021171,4,"2024-06-30T04:30:47.497",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710801,1719721847507,-150.0,0.00021184,4,"2024-06-30T04:30:47.507",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710802,1719721847517,-460.08405914,0.00021194,4,"2024-06-30T04:30:47.517",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710803,1719721847527,-152.87389622,0.00021194,4,"2024-06-30T04:30:47.527",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710804,1719721847537,-199.49989626,0.00021194,4,"2024-06-30T04:30:47.537",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710805,1719721847547,-150.0,0.00021197,2,"2024-06-30T04:30:47.547",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710806,1719721847557,-150.0,0.00021211,4,"2024-06-30T04:30:47.557",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710807,1719721847567,-150.0,0.00021211,4,"2024-06-30T04:30:47.567",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710808,1719721847576,-460.08405914,0.00021217,4,"2024-06-30T04:30:47.576",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710809,1719721847587,-152.87389622,0.00021217,4,"2024-06-30T04:30:47.587",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710810,1719721847597,-199.49989626,0.00021217,4,"2024-06-30T04:30:47.597",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710811,1719721847608,-460.08405914,0.0002124,4,"2024-06-30T04:30:47.608",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710812,1719721847618,-152.87389622,0.0002124,4,"2024-06-30T04:30:47.618",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710813,1719721847628,-199.49989626,0.0002124,4,"2024-06-30T04:30:47.628",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710814,1719721847638,-460.08405914,0.00021263,4,"2024-06-30T04:30:47.638",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710815,1719721847648,-152.87389622,0.00021263,4,"2024-06-30T04:30:47.648",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710816,1719721847658,-199.49989626,0.00021263,4,"2024-06-30T04:30:47.658",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710817,1719721847669,-150.0,0.00021283,4,"2024-06-30T04:30:47.669",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710818,1719721847679,-460.08405914,0.00021286,4,"2024-06-30T04:30:47.679",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710819,1719721847689,-152.87389622,0.00021286,4,"2024-06-30T04:30:47.689",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710820,1719721847698,-199.49989626,0.00021286,4,"2024-06-30T04:30:47.698",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710821,1719721847708,-150.0,0.00021293,4,"2024-06-30T04:30:47.708",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710822,1719721847717,-150.0,0.00021293,4,"2024-06-30T04:30:47.717",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710823,1719721847727,-460.08405914,0.0002131,4,"2024-06-30T04:30:47.727",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710824,1719721847737,-152.87389622,0.0002131,4,"2024-06-30T04:30:47.737",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710825,1719721847747,-199.49989626,0.0002131,4,"2024-06-30T04:30:47.747",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710826,1719721847758,-460.08405914,0.00021333,4,"2024-06-30T04:30:47.758",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710827,1719721847768,-152.87389622,0.00021333,4,"2024-06-30T04:30:47.768",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710828,1719721847778,-199.49989626,0.00021333,4,"2024-06-30T04:30:47.778",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710829,1719721847788,-300.93,0.00021342,2,"2024-06-30T04:30:47.788",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710830,1719721847798,-150.0,0.00021354,4,"2024-06-30T04:30:47.798",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710831,1719721847809,-460.08405914,0.00021356,4,"2024-06-30T04:30:47.809",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710832,1719721847820,-152.87389622,0.00021356,4,"2024-06-30T04:30:47.820",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710833,1719721847830,-199.49989626,0.00021356,4,"2024-06-30T04:30:47.830",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710834,1719721847841,-997.1,0.00021365,2,"2024-06-30T04:30:47.841",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710835,1719721847851,-29928.22,0.0002137,2,"2024-06-30T04:30:47.851",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710836,1719721847861,-460.08405914,0.00021379,4,"2024-06-30T04:30:47.861",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710837,1719721847871,-152.87389622,0.00021379,4,"2024-06-30T04:30:47.871",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710838,1719721847881,-199.49989626,0.00021379,4,"2024-06-30T04:30:47.881",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710839,1719721847891,-460.08405914,0.00021402,4,"2024-06-30T04:30:47.891",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710840,1719721847900,-152.87389622,0.00021402,4,"2024-06-30T04:30:47.900",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710841,1719721847910,-199.49989626,0.00021402,4,"2024-06-30T04:30:47.910",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710842,1719721847920,-150.0,0.00021402,4,"2024-06-30T04:30:47.920",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710843,1719721847930,-460.08405914,0.00021425,4,"2024-06-30T04:30:47.930",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710844,1719721847940,-152.87389622,0.00021425,4,"2024-06-30T04:30:47.940",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710845,1719721847950,-199.49989626,0.00021425,4,"2024-06-30T04:30:47.950",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710846,1719721847960,-150.0,0.00021426,4,"2024-06-30T04:30:47.960",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710847,1719721847971,-1019.52907429,0.00021437,2,"2024-06-30T04:30:47.971",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710848,1719721847981,-460.08405914,0.00021449,4,"2024-06-30T04:30:47.981",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710849,1719721847991,-152.87389622,0.00021449,4,"2024-06-30T04:30:47.991",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710850,1719721848001,-199.49989626,0.00021449,4,"2024-06-30T04:30:48.001",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710851,1719721848012,-997.1,0.00021465,2,"2024-06-30T04:30:48.012",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710852,1719721848022,-460.08405914,0.00021472,4,"2024-06-30T04:30:48.022",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710853,1719721848032,-152.87389622,0.00021472,4,"2024-06-30T04:30:48.032",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710854,1719721848042,-199.49989626,0.00021472,4,"2024-06-30T04:30:48.042",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710855,1719721848053,-460.08405914,0.00021495,4,"2024-06-30T04:30:48.053",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710856,1719721848063,-152.87389622,0.00021495,4,"2024-06-30T04:30:48.063",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710857,1719721848073,-199.49989626,0.00021495,4,"2024-06-30T04:30:48.073",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710858,1719721848085,-150.0,0.00021498,4,"2024-06-30T04:30:48.085",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710859,1719721848096,-748.0,0.000215,9,"2024-06-30T04:30:48.096",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710860,1719721848106,-150.0,0.00021511,4,"2024-06-30T04:30:48.106",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710861,1719721848116,-460.08405914,0.00021518,4,"2024-06-30T04:30:48.116",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710862,1719721848126,-152.87389622,0.00021518,4,"2024-06-30T04:30:48.126",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710863,1719721848137,-199.49989626,0.00021518,4,"2024-06-30T04:30:48.137",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710864,1719721848147,-460.08405914,0.00021541,4,"2024-06-30T04:30:48.147",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710865,1719721848157,-152.87389622,0.00021541,4,"2024-06-30T04:30:48.157",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710866,1719721848167,-199.49989626,0.00021541,4,"2024-06-30T04:30:48.167",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710867,1719721848177,-460.08405914,0.00021564,4,"2024-06-30T04:30:48.177",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710868,1719721848187,-152.87389622,0.00021564,4,"2024-06-30T04:30:48.187",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710869,1719721848198,-199.49989626,0.00021564,4,"2024-06-30T04:30:48.198",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710870,1719721848208,-150.0,0.00021569,4,"2024-06-30T04:30:48.208",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710871,1719721848221,-460.08405914,0.00021588,4,"2024-06-30T04:30:48.221",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710872,1719721848232,-152.87389622,0.00021588,4,"2024-06-30T04:30:48.232",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710873,1719721848242,-199.49989626,0.00021588,4,"2024-06-30T04:30:48.242",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710874,1719721848254,-203.82456511,0.00021606,2,"2024-06-30T04:30:48.254",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710875,1719721848265,-460.08405914,0.00021611,4,"2024-06-30T04:30:48.265",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710876,1719721848276,-152.87389622,0.00021611,4,"2024-06-30T04:30:48.276",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710877,1719721848286,-199.49989626,0.00021611,4,"2024-06-30T04:30:48.286",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710878,1719721848296,-150.0,0.00021621,4,"2024-06-30T04:30:48.296",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710879,1719721848306,-150.0,0.00021621,4,"2024-06-30T04:30:48.306",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710880,1719721848320,-460.08405914,0.00021634,4,"2024-06-30T04:30:48.320",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710881,1719721848332,-152.87389622,0.00021634,4,"2024-06-30T04:30:48.332",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710882,1719721848341,-199.49989626,0.00021634,4,"2024-06-30T04:30:48.341",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710883,1719721848352,-150.0,0.00021641,4,"2024-06-30T04:30:48.352",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710884,1719721848363,-174.17,0.00021644,2,"2024-06-30T04:30:48.363",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710885,1719721848372,-166.54,0.00021644,2,"2024-06-30T04:30:48.372",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710886,1719721848382,-182.02,0.00021644,2,"2024-06-30T04:30:48.382",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710887,1719721848392,-893.9,0.00021644,2,"2024-06-30T04:30:48.392",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710888,1719721848402,-199.59,0.00021644,2,"2024-06-30T04:30:48.402",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710889,1719721848412,-460.08405914,0.00021657,4,"2024-06-30T04:30:48.412",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710890,1719721848421,-152.87389622,0.00021657,4,"2024-06-30T04:30:48.421",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710891,1719721848431,-199.49989626,0.00021657,4,"2024-06-30T04:30:48.431",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710892,1719721848441,-460.08405914,0.0002168,4,"2024-06-30T04:30:48.441",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710893,1719721848450,-152.87389622,0.0002168,4,"2024-06-30T04:30:48.450",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710894,1719721848460,-199.49989626,0.0002168,4,"2024-06-30T04:30:48.460",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710895,1719721848475,-150.0,0.00021702,2,"2024-06-30T04:30:48.475",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710896,1719721848485,-460.08405914,0.00021703,4,"2024-06-30T04:30:48.485",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710897,1719721848495,-152.87389622,0.00021703,4,"2024-06-30T04:30:48.495",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710898,1719721848505,-199.49989626,0.00021703,4,"2024-06-30T04:30:48.505",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710899,1719721848517,-306.26,0.0002171,2,"2024-06-30T04:30:48.517",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710900,1719721848527,-150.0,0.00021713,4,"2024-06-30T04:30:48.527",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710901,1719721848537,-460.08405914,0.00021727,4,"2024-06-30T04:30:48.537",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710902,1719721848546,-152.87389622,0.00021727,4,"2024-06-30T04:30:48.546",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710903,1719721848556,-199.49989626,0.00021727,4,"2024-06-30T04:30:48.556",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710904,1719721848566,-150.0,0.0002173,4,"2024-06-30T04:30:48.566",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710905,1719721848575,-460.08405914,0.0002175,4,"2024-06-30T04:30:48.575",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710906,1719721848585,-152.87389622,0.0002175,4,"2024-06-30T04:30:48.585",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710907,1719721848594,-199.49989626,0.0002175,4,"2024-06-30T04:30:48.594",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710908,1719721848604,-460.08405914,0.00021773,4,"2024-06-30T04:30:48.604",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710909,1719721848613,-152.87389622,0.00021773,4,"2024-06-30T04:30:48.613",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710910,1719721848623,-199.49989626,0.00021773,4,"2024-06-30T04:30:48.623",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710911,1719721848632,-197.0,0.0002178,3,"2024-06-30T04:30:48.632",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710912,1719721848642,-150.0,0.00021784,4,"2024-06-30T04:30:48.642",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710913,1719721848652,-150.0,0.00021784,4,"2024-06-30T04:30:48.652",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710914,1719721848661,-150.0,0.00021784,4,"2024-06-30T04:30:48.661",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710915,1719721848671,-460.08405914,0.00021796,4,"2024-06-30T04:30:48.671",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710916,1719721848681,-152.87389622,0.00021796,4,"2024-06-30T04:30:48.681",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710917,1719721848690,-199.49989626,0.00021796,4,"2024-06-30T04:30:48.690",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710918,1719721848700,-800.0,0.00021808,2,"2024-06-30T04:30:48.700",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710919,1719721848710,-460.08405914,0.00021819,4,"2024-06-30T04:30:48.710",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710920,1719721848722,-152.87389622,0.00021819,4,"2024-06-30T04:30:48.722",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710921,1719721848732,-199.49989626,0.00021819,4,"2024-06-30T04:30:48.732",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710922,1719721848741,-150.0,0.00021839,4,"2024-06-30T04:30:48.741",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710923,1719721848755,-500.0,0.00021839,2,"2024-06-30T04:30:48.755",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710924,1719721848764,-200.0,0.00021839,2,"2024-06-30T04:30:48.764",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710925,1719721848774,-460.08405914,0.00021842,4,"2024-06-30T04:30:48.774",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710926,1719721848783,-152.87389622,0.00021842,4,"2024-06-30T04:30:48.783",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710927,1719721848793,-199.49989626,0.00021842,4,"2024-06-30T04:30:48.793",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710928,1719721848802,-6276.62953969,0.00021844,2,"2024-06-30T04:30:48.802",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710929,1719721848812,-150.0,0.00021856,4,"2024-06-30T04:30:48.812",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710930,1719721848822,-460.08405914,0.00021866,4,"2024-06-30T04:30:48.822",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710931,1719721848836,-152.87389622,0.00021866,4,"2024-06-30T04:30:48.836",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710932,1719721848846,-199.49989626,0.00021866,4,"2024-06-30T04:30:48.846",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710933,1719721848855,-1288.01621888,0.00021888,2,"2024-06-30T04:30:48.855",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710934,1719721848865,-460.08405914,0.00021889,4,"2024-06-30T04:30:48.865",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710935,1719721848874,-152.87389622,0.00021889,4,"2024-06-30T04:30:48.874",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710936,1719721848884,-199.49989626,0.00021889,4,"2024-06-30T04:30:48.884",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710937,1719721848894,-2018.08606373,0.00021891,2,"2024-06-30T04:30:48.894",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710938,1719721848903,-2189.43789162,0.00021891,2,"2024-06-30T04:30:48.903",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710939,1719721848913,-867.43227348,0.00021898,2,"2024-06-30T04:30:48.913",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710940,1719721848923,-155.23601676,0.000219,2,"2024-06-30T04:30:48.923",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710941,1719721848933,-155.0,0.00021906,2,"2024-06-30T04:30:48.933",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710942,1719721848942,-460.08405914,0.00021912,4,"2024-06-30T04:30:48.942",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710943,1719721848951,-152.87389622,0.00021912,4,"2024-06-30T04:30:48.951",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710944,1719721848961,-199.49989626,0.00021912,4,"2024-06-30T04:30:48.961",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710945,1719721848977,-460.69,0.00021918,2,"2024-06-30T04:30:48.977",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710946,1719721848986,-337.88,0.00021918,2,"2024-06-30T04:30:48.986",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710947,1719721848996,-1791.11,0.00021918,2,"2024-06-30T04:30:48.996",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710948,1719721849006,-500.0,0.00021918,2,"2024-06-30T04:30:49.006",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710949,1719721849015,-500.0,0.00021918,2,"2024-06-30T04:30:49.015",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710950,1719721849025,-500.0,0.00021918,2,"2024-06-30T04:30:49.025",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710951,1719721849034,-500.0,0.00021918,2,"2024-06-30T04:30:49.034",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710952,1719721849044,-500.0,0.00021918,2,"2024-06-30T04:30:49.044",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710953,1719721849053,-500.0,0.00021918,2,"2024-06-30T04:30:49.053",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710954,1719721849063,-188.14281244,0.00021919,2,"2024-06-30T04:30:49.063",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710955,1719721849072,-155.16770843,0.00021919,2,"2024-06-30T04:30:49.072",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710956,1719721849081,-155.16770843,0.00021919,2,"2024-06-30T04:30:49.081",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710957,1719721849497,-150.0,0.00021928,4,"2024-06-30T04:30:49.497",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710958,1719721849516,-460.08405914,0.00021935,4,"2024-06-30T04:30:49.516",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710959,1719721849533,-152.87389622,0.00021935,4,"2024-06-30T04:30:49.533",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710960,1719721849546,-199.49989626,0.00021935,4,"2024-06-30T04:30:49.546",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710961,1719721849555,-150.0,0.00021948,4,"2024-06-30T04:30:49.555",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710962,1719721849565,-150.0,0.00021948,4,"2024-06-30T04:30:49.565",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710963,1719721849575,-460.08405914,0.00021958,4,"2024-06-30T04:30:49.575",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710964,1719721849585,-152.87389622,0.00021958,4,"2024-06-30T04:30:49.585",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710965,1719721849594,-199.49989626,0.00021958,4,"2024-06-30T04:30:49.594",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710966,1719721849603,-460.08405914,0.00021981,4,"2024-06-30T04:30:49.603",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710967,1719721849613,-152.87389622,0.00021981,4,"2024-06-30T04:30:49.613",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710968,1719721849622,-199.49989626,0.00021981,4,"2024-06-30T04:30:49.622",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710969,1719721849632,-1138.98362609,0.00021986,2,"2024-06-30T04:30:49.632",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710970,1719721849642,-150.0,0.00021999,4,"2024-06-30T04:30:49.642",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710971,1719721849651,-3178.5002161,0.00022,2,"2024-06-30T04:30:49.651",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710972,1719721849661,-250000.0,0.00022,2,"2024-06-30T04:30:49.661",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710973,1719721849671,-367.51544932,0.00022,2,"2024-06-30T04:30:49.671",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710974,1719721849680,-169430.95193802,0.00022,4,"2024-06-30T04:30:49.680",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710975,1719721849836,-822.66,0.00022,4,"2024-06-30T04:30:49.836",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710976,1719721849984,-500.0,0.00019793,2,"2024-06-30T04:30:49.984",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710977,1719721849994,-500.0,0.00019793,2,"2024-06-30T04:30:49.994",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710978,1719721850003,-500.0,0.00019793,2,"2024-06-30T04:30:50.003",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710979,1719721850013,-500.0,0.00019793,2,"2024-06-30T04:30:50.013",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710980,1719721850022,-500.0,0.00019793,2,"2024-06-30T04:30:50.022",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710981,1719721850033,-500.0,0.00019793,2,"2024-06-30T04:30:50.033",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710982,1719721850044,-727.93915642,0.0002,2,"2024-06-30T04:30:50.044",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710983,1719721850053,-2479.76864391,0.00020892,2,"2024-06-30T04:30:50.053",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710984,1719721850072,-500.0,0.00019793,2,"2024-06-30T04:30:50.072",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710985,1719721850083,-1139.6528782,0.00020892,2,"2024-06-30T04:30:50.083",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710987,1719721869309,239.5842,0.00011098,2,"2024-06-30T04:31:09.309",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710988,1719721892071,296.51002235,0.00013999,3,"2024-06-30T04:31:32.071",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710989,1719721892238,357.07,0.00013999,3,"2024-06-30T04:31:32.238",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710990,1719721903942,277.3397,0.00011097,2,"2024-06-30T04:31:43.942",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710991,1719721936812,500.0,0.00013999,3,"2024-06-30T04:32:16.812",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710992,1719721937089,392.2999964,0.00014109,3,"2024-06-30T04:32:17.089",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710993,1719721952305,641.53971043,0.00011097,2,"2024-06-30T04:32:32.305",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710995,1719722008790,150.0,0.00011142,2,"2024-06-30T04:33:28.790",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710996,1719722014846,5597.5405427,0.00011098,2,"2024-06-30T04:33:34.846",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710997,1719722039294,641.53971043,0.00011097,2,"2024-06-30T04:33:59.294",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710998,1719722067058,500.0,0.00013999,3,"2024-06-30T04:34:27.058",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330710999,1719722067612,500.0,0.00014109,3,"2024-06-30T04:34:27.612",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711000,1719722068118,500.0,0.00014218,3,"2024-06-30T04:34:28.118",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711001,1719722069163,500.0,0.00014328,3,"2024-06-30T04:34:29.163",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711002,1719722070039,500.0,0.00014438,3,"2024-06-30T04:34:30.039",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711003,1719722071789,500.0,0.00014547,3,"2024-06-30T04:34:31.789",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711004,1719722072741,500.0,0.00014657,3,"2024-06-30T04:34:32.741",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711005,1719722073606,575.77,0.00014766,3,"2024-06-30T04:34:33.606",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711006,1719722081750,660.33561149,0.00011098,2,"2024-06-30T04:34:41.750",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711007,1719722099575,500.0,0.00013999,3,"2024-06-30T04:34:59.575",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711008,1719722100093,500.0,0.00014109,3,"2024-06-30T04:35:00.093",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711009,1719722102306,500.0,0.00014218,3,"2024-06-30T04:35:02.306",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711010,1719722103610,500.0,0.00014328,3,"2024-06-30T04:35:03.610",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711011,1719722105349,2005.25738355,0.00011098,2,"2024-06-30T04:35:05.349",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711012,1719722105528,500.0,0.00014438,3,"2024-06-30T04:35:05.528",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711013,1719722106432,325.3,0.00014547,3,"2024-06-30T04:35:06.432",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711014,1719722111915,690.47819463,0.00011098,2,"2024-06-30T04:35:11.915",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711015,1719722116353,500.0,0.00013999,3,"2024-06-30T04:35:16.353",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711016,1719722116895,500.0,0.00014109,3,"2024-06-30T04:35:16.895",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711017,1719722117410,500.0,0.00014218,3,"2024-06-30T04:35:17.410",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711018,1719722117828,500.0,0.00014328,3,"2024-06-30T04:35:17.828",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711019,1719722118679,500.0,0.00014438,3,"2024-06-30T04:35:18.679",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711020,1719722120334,405.61656581,0.00014547,3,"2024-06-30T04:35:20.334",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711021,1719722130158,503.21479822,0.00013999,3,"2024-06-30T04:35:30.158",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711022,1719722132772,506.61043631,0.00013999,3,"2024-06-30T04:35:32.772",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711023,1719722135458,500.0,0.00013999,3,"2024-06-30T04:35:35.458",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711024,1719722135727,500.0,0.00014109,3,"2024-06-30T04:35:35.727",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711025,1719722136005,592.4,0.00014218,3,"2024-06-30T04:35:36.005",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711026,1719722138238,500.0,0.00013999,3,"2024-06-30T04:35:38.238",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711027,1719722138513,269.03,0.00014109,3,"2024-06-30T04:35:38.513",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711028,1719722141646,500.0,0.00013999,3,"2024-06-30T04:35:41.646",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711029,1719722141939,229.64,0.00014109,3,"2024-06-30T04:35:41.939",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711030,1719722142521,520.2267587,0.00011098,2,"2024-06-30T04:35:42.521",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711031,1719722143608,968.31897619,0.00011098,2,"2024-06-30T04:35:43.608",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711032,1719722147305,641.53971043,0.00011098,2,"2024-06-30T04:35:47.305",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711033,1719722149251,511.88553714,0.00013999,3,"2024-06-30T04:35:49.251",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711034,1719722156997,500.0,0.00013999,3,"2024-06-30T04:35:56.997",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711035,1719722157265,500.0,0.00014109,3,"2024-06-30T04:35:57.265",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711036,1719722157544,425.4,0.00014218,3,"2024-06-30T04:35:57.544",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711037,1719722177303,641.53971043,0.00011098,2,"2024-06-30T04:36:17.303",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711038,1719722194504,475.16082276,0.00011098,2,"2024-06-30T04:36:34.504",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711039,1719722195811,176.45216287,0.00011098,2,"2024-06-30T04:36:35.811",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711040,1719722197605,500.0,0.00013999,3,"2024-06-30T04:36:37.605",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711041,1719722197807,155.361731,0.00011098,2,"2024-06-30T04:36:37.807",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711042,1719722197904,500.0,0.00014109,3,"2024-06-30T04:36:37.904",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711043,1719722198168,500.0,0.00014218,3,"2024-06-30T04:36:38.168",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711044,1719722198612,495.13,0.00014328,3,"2024-06-30T04:36:38.612",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711045,1719722203124,500.0,0.00013999,3,"2024-06-30T04:36:43.124",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711046,1719722203402,500.0,0.00014109,3,"2024-06-30T04:36:43.402",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711047,1719722203653,411.29,0.00014218,3,"2024-06-30T04:36:43.653",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711048,1719722217438,505.92255878,0.00013999,3,"2024-06-30T04:36:57.438",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711049,1719722228336,156.20697954,0.00011098,2,"2024-06-30T04:37:08.336",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711050,1719722229034,504.15457296,0.00013999,3,"2024-06-30T04:37:09.034",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711051,1719722240646,500.0,0.00013999,3,"2024-06-30T04:37:20.646",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711052,1719722240983,169.8,0.00014109,3,"2024-06-30T04:37:20.983",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711053,1719722248814,1156.0,0.00026,120,"2024-06-30T04:37:28.814",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711054,1719722288672,1628.98358933,0.00011098,2,"2024-06-30T04:38:08.672",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711055,1719722304283,504.03031429,0.00013999,3,"2024-06-30T04:38:24.283",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711056,1719722319521,420.40315994,0.00013999,3,"2024-06-30T04:38:39.521",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711057,1719722319619,500.0,0.00013999,3,"2024-06-30T04:38:39.619",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711058,1719722319882,500.0,0.00014109,3,"2024-06-30T04:38:39.882",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711059,1719722320208,359.55,0.00014218,3,"2024-06-30T04:38:40.208",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711060,1719722321705,500.0,0.00013999,3,"2024-06-30T04:38:41.705",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711061,1719722321982,500.0,0.00014109,3,"2024-06-30T04:38:41.982",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711062,1719722322259,500.0,0.00014218,3,"2024-06-30T04:38:42.259",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711063,1719722322337,500.0,0.00013999,3,"2024-06-30T04:38:42.337",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711064,1719722322560,299.21,0.00014328,3,"2024-06-30T04:38:42.560",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711065,1719722322631,648.3,0.00014109,3,"2024-06-30T04:38:42.631",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711066,1719722324800,502.64502212,0.00013999,3,"2024-06-30T04:38:44.800",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711067,1719722327230,502.11029772,0.00013999,3,"2024-06-30T04:38:47.230",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711068,1719722327506,514.64824626,0.00013999,3,"2024-06-30T04:38:47.506",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711069,1719722329969,500.0,0.00013999,3,"2024-06-30T04:38:49.969",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711070,1719722330251,500.0,0.00014109,3,"2024-06-30T04:38:50.251",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711071,1719722330535,500.0,0.00014218,3,"2024-06-30T04:38:50.535",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711072,1719722330825,277.22,0.00014328,3,"2024-06-30T04:38:50.825",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711073,1719722331244,500.0,0.00013999,3,"2024-06-30T04:38:51.244",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711074,1719722331555,500.0,0.00014109,3,"2024-06-30T04:38:51.555",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711075,1719722331839,500.0,0.00014218,3,"2024-06-30T04:38:51.839",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711076,1719722332127,500.0,0.00014328,3,"2024-06-30T04:38:52.127",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711077,1719722332743,285.12,0.00014438,3,"2024-06-30T04:38:52.743",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711078,1719722337812,500.0,0.00013999,3,"2024-06-30T04:38:57.812",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711079,1719722338096,500.0,0.00014109,3,"2024-06-30T04:38:58.096",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711080,1719722338366,500.0,0.00014218,3,"2024-06-30T04:38:58.366",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711081,1719722338642,500.0,0.00014328,3,"2024-06-30T04:38:58.642",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711082,1719722338673,505.26142491,0.00013999,3,"2024-06-30T04:38:58.673",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711083,1719722338903,500.0,0.00014438,3,"2024-06-30T04:38:58.903",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711084,1719722339212,225.38,0.00014547,3,"2024-06-30T04:38:59.212",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711085,1719722342995,500.0,0.00013999,3,"2024-06-30T04:39:02.995",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711086,1719722343594,228.30418292,0.00014109,3,"2024-06-30T04:39:03.594",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711087,1719722343681,500.0,0.00013999,3,"2024-06-30T04:39:03.681",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711088,1719722343959,500.0,0.00014109,3,"2024-06-30T04:39:03.959",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711089,1719722344230,500.0,0.00014218,3,"2024-06-30T04:39:04.230",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711090,1719722344492,500.0,0.00014328,3,"2024-06-30T04:39:04.492",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711091,1719722344782,377.29,0.00014438,3,"2024-06-30T04:39:04.782",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711096,1719722372979,235.81229336,0.00011098,2,"2024-06-30T04:39:32.979",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711097,1719722386421,155.68805516,0.00011098,2,"2024-06-30T04:39:46.421",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711103,1719722447901,641.53971043,0.00011098,2,"2024-06-30T04:40:47.901",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711105,1719722498773,500.0,0.00013999,3,"2024-06-30T04:41:38.773",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711106,1719722499065,609.70714089,0.00014109,3,"2024-06-30T04:41:39.065",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711109,1719722531904,641.53971043,0.00011098,2,"2024-06-30T04:42:11.904",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711110,1719722546906,641.53971043,0.00011098,2,"2024-06-30T04:42:26.906",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711112,1719722672974,641.53971043,0.00011098,2,"2024-06-30T04:44:32.974",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711113,1719722768933,641.53971043,0.00011098,2,"2024-06-30T04:46:08.933",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711114,1719722869556,500.0,0.00013999,3,"2024-06-30T04:47:49.556",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711115,1719722869817,202.76680444,0.00014109,3,"2024-06-30T04:47:49.817",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711116,1719722881941,564.721456,0.00011098,2,"2024-06-30T04:48:01.941",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711130,1719723032548,-758.2443887,0.0001251,2,"2024-06-30T04:50:32.548",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711131,1719723032559,-153.1084911,0.00013,2,"2024-06-30T04:50:32.559",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711132,1719723032568,-9690.2419,0.00013352,2,"2024-06-30T04:50:32.568",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711133,1719723032578,-4575.7487027,0.00013452,2,"2024-06-30T04:50:32.578",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711134,1719723032589,-6562.36062436,0.00013452,2,"2024-06-30T04:50:32.589",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711135,1719723032599,-313.27354079,0.00013452,2,"2024-06-30T04:50:32.599",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711136,1719723032608,-563.37,0.00013762,2,"2024-06-30T04:50:32.608",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711137,1719723032618,-300.0,0.00013899,2,"2024-06-30T04:50:32.618",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711138,1719723032627,-3400.4621,0.000139,2,"2024-06-30T04:50:32.627",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711139,1719723032637,-3661.72575157,0.000139,2,"2024-06-30T04:50:32.637",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711140,1719723032646,-3769.56398328,0.000139,2,"2024-06-30T04:50:32.646",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711141,1719723032657,-1156.61401672,0.000139,2,"2024-06-30T04:50:32.657",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711142,1719723032715,-11880.80690328,0.000139,2,"2024-06-30T04:50:32.715",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711143,1719723032727,-5892.7144032,0.000139,2,"2024-06-30T04:50:32.727",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711144,1719723032738,-16864.68024115,0.000139,2,"2024-06-30T04:50:32.738",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711145,1719723032751,-4265.1967325,0.000139,2,"2024-06-30T04:50:32.751",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711146,1719723032772,-6385.75602073,0.000139,2,"2024-06-30T04:50:32.772",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711147,1719723032783,-889.15149544,0.000139,2,"2024-06-30T04:50:32.783",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711148,1719723032795,-3821.6942037,0.000139,2,"2024-06-30T04:50:32.795",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711149,1719723032808,-206.7245,0.000139,2,"2024-06-30T04:50:32.808",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711150,1719723032818,-179.2835893,0.00013973,2,"2024-06-30T04:50:32.818",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711151,1719723032827,-1370.23586857,0.00013973,2,"2024-06-30T04:50:32.827",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711152,1719723032837,-27435.59003032,0.00013978,2,"2024-06-30T04:50:32.837",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711153,1719723032846,-203.82456511,0.00013978,2,"2024-06-30T04:50:32.846",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711154,1719723032856,-13292.02913309,0.00013978,2,"2024-06-30T04:50:32.856",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711155,1719723032866,-320.40261744,0.00013978,2,"2024-06-30T04:50:32.866",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711156,1719723032875,-163.18875851,0.0001399,2,"2024-06-30T04:50:32.875",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711157,1719723032885,-1052.67057692,0.00013997,2,"2024-06-30T04:50:32.885",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711158,1719723032894,-32273.57409723,0.00013998,2,"2024-06-30T04:50:32.894",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711159,1719723032903,-151.81272977,0.00013999,2,"2024-06-30T04:50:32.903",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711160,1719723032912,-424.19723288,0.00014,2,"2024-06-30T04:50:32.912",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711161,1719723032922,-287134.26639523,0.00014,2,"2024-06-30T04:50:32.922",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711162,1719723032937,-286886.23902432,0.00014,2,"2024-06-30T04:50:32.937",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711163,1719723032948,-442.6082688,0.00014,2,"2024-06-30T04:50:32.948",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711165,1719723032961,-493.2638065,0.00014,2,"2024-06-30T04:50:32.961",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711167,1719723032973,-14758.376858,0.00014,2,"2024-06-30T04:50:32.973",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711168,1719723032984,-450.037073,0.00014,2,"2024-06-30T04:50:32.984",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711175,1719723038025,-1259.0183075,0.00014,2,"2024-06-30T04:50:38.025",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711176,1719723038051,-1717.2,0.00014,2,"2024-06-30T04:50:38.051",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711177,1719723038294,-333049.9620924,0.00014,2,"2024-06-30T04:50:38.294",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711178,1719723038320,-3121.61111413,0.00014,2,"2024-06-30T04:50:38.320",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711367,1719723040191,-462.84319838,0.00014,2,"2024-06-30T04:50:40.191",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711382,1719723040315,-74536.41090497,0.00014,2,"2024-06-30T04:50:40.315",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711384,1719723040326,-573.27624306,0.00014,2,"2024-06-30T04:50:40.326",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711387,1719723040346,-1292.76814614,0.00014,2,"2024-06-30T04:50:40.346",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711389,1719723040357,-43963.15270638,0.00014,2,"2024-06-30T04:50:40.357",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711393,1719723040378,-11505.8443114,0.00014,2,"2024-06-30T04:50:40.378",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711397,1719723040411,-555.29,0.00014,2,"2024-06-30T04:50:40.411",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711411,1719723040526,-449.68867875,0.00014,2,"2024-06-30T04:50:40.526",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711413,1719723040538,-575.91742826,0.00014,2,"2024-06-30T04:50:40.538",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711415,1719723040550,-332.98441238,0.00014,2,"2024-06-30T04:50:40.550",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711417,1719723040562,-40713.03440521,0.00014,2,"2024-06-30T04:50:40.562",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711688,1719723043136,-1753.95735098,0.00014,2,"2024-06-30T04:50:43.136",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711690,1719723043148,-664.12806585,0.00014,2,"2024-06-30T04:50:43.148",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711693,1719723043161,-790.18897835,0.00014,2,"2024-06-30T04:50:43.161",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711695,1719723043172,-24549.31977664,0.00014,2,"2024-06-30T04:50:43.172",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711697,1719723043187,-306.76746759,0.00014,2,"2024-06-30T04:50:43.187",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711701,1719723043216,-2800.13776217,0.00014,2,"2024-06-30T04:50:43.216",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711704,1719723043231,-3799.999993,0.00014,2,"2024-06-30T04:50:43.231",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711706,1719723043242,-2743.43994,0.00014,2,"2024-06-30T04:50:43.242",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711707,1719723043262,-1144.36375668,0.00014,2,"2024-06-30T04:50:43.262",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711709,1719723043275,-489.29187735,0.00014,2,"2024-06-30T04:50:43.275",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711711,1719723043287,-4377.57970572,0.00014,2,"2024-06-30T04:50:43.287",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711712,1719723043303,-1276.4995102,0.00014,2,"2024-06-30T04:50:43.303",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711713,1719723043315,-695.84866301,0.00014,2,"2024-06-30T04:50:43.315",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711714,1719723043327,-412.74691942,0.00014,2,"2024-06-30T04:50:43.327",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711715,1719723043629,-1939.38930269,0.00014,2,"2024-06-30T04:50:43.629",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711716,1719723043640,-973.369812,0.00014,2,"2024-06-30T04:50:43.640",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711717,1719723043651,-2391.02273755,0.00014,2,"2024-06-30T04:50:43.651",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711718,1719723043662,-403.22850324,0.00014,2,"2024-06-30T04:50:43.662",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711719,1719723043683,-30849.21917867,0.00014,2,"2024-06-30T04:50:43.683",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711725,1719723046136,-115475.35714232,0.00014,2,"2024-06-30T04:50:46.136",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711726,1719723046147,-276.90558802,0.00014,2,"2024-06-30T04:50:46.147",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711727,1719723046251,-1033.64500353,0.00014,2,"2024-06-30T04:50:46.251",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711728,1719723046262,-5230.37432853,0.00014,2,"2024-06-30T04:50:46.262",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711729,1719723046283,-4506.06258621,0.00014,2,"2024-06-30T04:50:46.283",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711730,1719723046294,-1789.07405067,0.00014,2,"2024-06-30T04:50:46.294",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711731,1719723046399,-1033.59720923,0.00014,2,"2024-06-30T04:50:46.399",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711732,1719723046410,-325.01452404,0.00014,2,"2024-06-30T04:50:46.410",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711733,1719723046425,-404.4192757,0.00014,2,"2024-06-30T04:50:46.425",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711734,1719723046437,-1207.68777187,0.00014,2,"2024-06-30T04:50:46.437",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711735,1719723046448,-76425.31405427,0.00014,2,"2024-06-30T04:50:46.448",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711736,1719723046459,-9491.1,0.00014,2,"2024-06-30T04:50:46.459",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711737,1719723046515,-4903.45504488,0.00014,2,"2024-06-30T04:50:46.515",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711738,1719723046526,-20757.64335188,0.00014,2,"2024-06-30T04:50:46.526",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711739,1719723046537,-817.82184304,0.00014,2,"2024-06-30T04:50:46.537",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711749,1719723150577,150.5,0.0001399,30,"2024-06-30T04:52:30.577",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711750,1719723151037,150.5,0.0001398,30,"2024-06-30T04:52:31.037",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711751,1719723151533,173.46,0.0001397,30,"2024-06-30T04:52:31.533",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711752,1719723261333,625.34,0.00013999,3,"2024-06-30T04:54:21.333",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711753,1719723261597,49.52742223,0.00014109,3,"2024-06-30T04:54:21.597",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711754,1719723331071,840.76949694,0.00011098,2,"2024-06-30T04:55:31.071",0.0003139,31.01,0.9810664812813485,1500787681.3534667]
[330711756,1719724096130,621.60875247,0.00011098,2,"2024-06-30T05:08:16.130",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711757,1719724105987,237.063014,0.00025,66,"2024-06-30T05:08:25.987",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711758,1719724107412,301.52983708,0.00011098,2,"2024-06-30T05:08:27.412",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711759,1719724113309,165.09,0.00011098,2,"2024-06-30T05:08:33.309",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711763,1719724125259,1133.92751376,0.00011098,2,"2024-06-30T05:08:45.259",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711769,1719724150144,-1265.03396037,0.00011197,2,"2024-06-30T05:09:10.144",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711770,1719724150167,-1572.28573963,0.00011199,2,"2024-06-30T05:09:10.167",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711781,1719724232303,-1629.3610437,0.00011196,2,"2024-06-30T05:10:32.303",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711782,1719724232313,-300.0,0.00011198,2,"2024-06-30T05:10:32.313",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711783,1719724232322,-3068.55709446,0.00011199,2,"2024-06-30T05:10:32.322",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711784,1719724232345,-676.1,0.00011199,2,"2024-06-30T05:10:32.345",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711785,1719724232388,-1533.16988502,0.00011199,2,"2024-06-30T05:10:32.388",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711786,1719724232399,-10808.08059513,0.00011199,2,"2024-06-30T05:10:32.399",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711787,1719724232527,-3013.42072917,0.00011199,2,"2024-06-30T05:10:32.527",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711788,1719724232536,-569.91,0.00011546,2,"2024-06-30T05:10:32.536",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711789,1719724232546,-420.0,0.00012303,2,"2024-06-30T05:10:32.546",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711790,1719724232555,-520.06850352,0.00012314,2,"2024-06-30T05:10:32.555",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711791,1719724232565,-17514.04,0.00012988,2,"2024-06-30T05:10:32.565",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711792,1719724232575,-23900.0,0.00013044,2,"2024-06-30T05:10:32.575",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711793,1719724232584,-250.0,0.00013347,2,"2024-06-30T05:10:32.584",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711794,1719724232593,-1000.0,0.00013349,2,"2024-06-30T05:10:32.593",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711795,1719724232604,-250.0,0.00013385,2,"2024-06-30T05:10:32.604",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711796,1719724232613,-179.18,0.00013444,2,"2024-06-30T05:10:32.613",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711797,1719724232623,-22045.0,0.00013448,2,"2024-06-30T05:10:32.623",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711798,1719724232633,-311.97194005,0.00013452,2,"2024-06-30T05:10:32.633",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711799,1719724232643,-587.0,0.00013517,2,"2024-06-30T05:10:32.643",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711800,1719724232653,-233.66,0.00013699,2,"2024-06-30T05:10:32.653",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711801,1719724232662,-170.7,0.00013699,2,"2024-06-30T05:10:32.662",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711802,1719724232672,-1874.3602,0.000138,2,"2024-06-30T05:10:32.672",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711803,1719724232681,-569.91,0.0001381,2,"2024-06-30T05:10:32.681",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711804,1719724232690,-220.18,0.0001389,3,"2024-06-30T05:10:32.690",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711805,1719724232700,-384.49667731,0.00013899,2,"2024-06-30T05:10:32.700",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711806,1719724232709,-165.40962552,0.000139,2,"2024-06-30T05:10:32.709",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711807,1719724232718,-5942.26883463,0.000139,2,"2024-06-30T05:10:32.718",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711808,1719724232729,-7500.0,0.000139,2,"2024-06-30T05:10:32.729",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711809,1719724232738,-1344.98162528,0.000139,2,"2024-06-30T05:10:32.738",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711811,1719724232747,-725.7992725,0.000139,2,"2024-06-30T05:10:32.747",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711812,1719724232759,-2101.31285773,0.000139,2,"2024-06-30T05:10:32.759",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711813,1719724232771,-732.10144154,0.000139,2,"2024-06-30T05:10:32.771",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711814,1719724232782,-752.35031756,0.000139,2,"2024-06-30T05:10:32.782",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711815,1719724232793,-2192.2403808,0.000139,2,"2024-06-30T05:10:32.793",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711816,1719724232804,-766.70047964,0.000139,2,"2024-06-30T05:10:32.804",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711819,1719724238367,-6046.96421405,0.000139,2,"2024-06-30T05:10:38.367",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711820,1719724238379,-11374.56206354,0.000139,2,"2024-06-30T05:10:38.379",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711821,1719724238389,-1000.0,0.000139,2,"2024-06-30T05:10:38.389",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711822,1719724238399,-180.6560251,0.000139,2,"2024-06-30T05:10:38.399",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711823,1719724238408,-500.0,0.000139,2,"2024-06-30T05:10:38.408",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711824,1719724238418,-13780.3311,0.000139,2,"2024-06-30T05:10:38.418",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711825,1719724238430,-1628.51589446,0.000139,2,"2024-06-30T05:10:38.430",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711826,1719724238440,-349.94302213,0.000139,2,"2024-06-30T05:10:38.440",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711827,1719724238449,-272.12167072,0.000139,2,"2024-06-30T05:10:38.449",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711828,1719724238491,-354.451,0.000139,2,"2024-06-30T05:10:38.491",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711829,1719724238503,-500.0,0.000139,2,"2024-06-30T05:10:38.503",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711830,1719724238528,-499.74689577,0.000139,2,"2024-06-30T05:10:38.528",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711831,1719724238664,-482.94283221,0.00013899,2,"2024-06-30T05:10:38.664",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711832,1719724238675,-26.22506141,0.000139,2,"2024-06-30T05:10:38.675",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711833,1719724238686,-8189.337982,0.000139,2,"2024-06-30T05:10:38.686",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711834,1719724238696,-272.70106086,0.000139,2,"2024-06-30T05:10:38.696",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711836,1719724238705,-237.60288023,0.0001399,2,"2024-06-30T05:10:38.705",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711838,1719724238715,-237.60288023,0.0001399,2,"2024-06-30T05:10:38.715",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711840,1719724238725,-237.60288023,0.0001399,2,"2024-06-30T05:10:38.725",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711842,1719724238735,-192.85829944,0.00013997,2,"2024-06-30T05:10:38.735",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711844,1719724238744,-1000.0,0.00013999,2,"2024-06-30T05:10:38.744",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711846,1719724238754,-500.0,0.00013999,3,"2024-06-30T05:10:38.754",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711848,1719724238764,-500.0,0.00013999,3,"2024-06-30T05:10:38.764",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711850,1719724238774,-500.0,0.00013999,3,"2024-06-30T05:10:38.774",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711853,1719724238783,-500.0,0.00013999,3,"2024-06-30T05:10:38.783",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711855,1719724238794,-500.0,0.00013999,3,"2024-06-30T05:10:38.794",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711857,1719724238803,-500.0,0.00013999,3,"2024-06-30T05:10:38.803",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711859,1719724238813,-500.0,0.00013999,3,"2024-06-30T05:10:38.813",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711861,1719724238822,-500.0,0.00013999,3,"2024-06-30T05:10:38.822",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711863,1719724238832,-500.0,0.00013999,3,"2024-06-30T05:10:38.832",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711865,1719724238841,-500.0,0.00013999,3,"2024-06-30T05:10:38.841",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711867,1719724238850,-500.0,0.00013999,3,"2024-06-30T05:10:38.850",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711869,1719724238860,-397.81405925,0.00013999,3,"2024-06-30T05:10:38.860",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711870,1719724238869,-324.92711761,0.00013999,3,"2024-06-30T05:10:38.869",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711872,1719724238878,-500.0,0.00013999,3,"2024-06-30T05:10:38.878",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711875,1719724238887,-500.0,0.00013999,3,"2024-06-30T05:10:38.887",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711876,1719724238897,-500.0,0.00013999,3,"2024-06-30T05:10:38.897",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711879,1719724238907,-500.0,0.00013999,3,"2024-06-30T05:10:38.907",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711881,1719724238916,-509.12688298,0.00013999,3,"2024-06-30T05:10:38.916",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711883,1719724238926,-500.0,0.00013999,3,"2024-06-30T05:10:38.926",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711885,1719724238936,-500.0,0.00013999,3,"2024-06-30T05:10:38.936",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711887,1719724238945,-500.0,0.00013999,3,"2024-06-30T05:10:38.945",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711889,1719724238954,-505.84391463,0.00013999,3,"2024-06-30T05:10:38.954",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711891,1719724238964,-501.63588829,0.00013999,3,"2024-06-30T05:10:38.964",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711893,1719724238974,-506.143098,0.00013999,3,"2024-06-30T05:10:38.974",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711895,1719724238983,-500.0,0.00013999,3,"2024-06-30T05:10:38.983",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711897,1719724238992,-500.0,0.00013999,3,"2024-06-30T05:10:38.992",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711899,1719724239002,-500.0,0.00013999,3,"2024-06-30T05:10:39.002",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711901,1719724239012,-508.55012471,0.00013999,3,"2024-06-30T05:10:39.012",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711903,1719724239022,-504.60527452,0.00013999,3,"2024-06-30T05:10:39.022",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711905,1719724239032,-500.0,0.00013999,3,"2024-06-30T05:10:39.032",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711907,1719724239044,-500.0,0.00013999,3,"2024-06-30T05:10:39.044",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711909,1719724239055,-500.0,0.00013999,3,"2024-06-30T05:10:39.055",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711911,1719724239065,-500.0,0.00013999,3,"2024-06-30T05:10:39.065",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711913,1719724239075,-509.12552153,0.00013999,3,"2024-06-30T05:10:39.075",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711915,1719724239085,-500.0,0.00013999,3,"2024-06-30T05:10:39.085",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711917,1719724239095,-500.0,0.00013999,3,"2024-06-30T05:10:39.095",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711919,1719724239106,-500.0,0.00013999,3,"2024-06-30T05:10:39.106",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711921,1719724239115,-560.3,0.00013999,3,"2024-06-30T05:10:39.115",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711923,1719724239128,-500.0,0.00013999,3,"2024-06-30T05:10:39.128",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711925,1719724239138,-500.0,0.00013999,3,"2024-06-30T05:10:39.138",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711927,1719724239148,-508.07806796,0.00013999,3,"2024-06-30T05:10:39.148",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711929,1719724239158,-500.0,0.00013999,3,"2024-06-30T05:10:39.158",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711931,1719724239168,-500.0,0.00013999,3,"2024-06-30T05:10:39.168",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711932,1719724239179,-500.0,0.00013999,3,"2024-06-30T05:10:39.179",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711933,1719724239190,-508.8689782,0.00013999,3,"2024-06-30T05:10:39.190",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711934,1719724239200,-500.0,0.00013999,3,"2024-06-30T05:10:39.200",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711935,1719724239209,-507.69817141,0.00013999,3,"2024-06-30T05:10:39.209",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711936,1719724239219,-500.0,0.00013999,3,"2024-06-30T05:10:39.219",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711937,1719724239229,-506.81860417,0.00013999,3,"2024-06-30T05:10:39.229",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711938,1719724239239,-500.0,0.00013999,3,"2024-06-30T05:10:39.239",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711939,1719724239249,-500.0,0.00013999,3,"2024-06-30T05:10:39.249",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711940,1719724239258,-504.5586789,0.00013999,3,"2024-06-30T05:10:39.258",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711941,1719724239269,-500.0,0.00013999,3,"2024-06-30T05:10:39.269",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711942,1719724239278,-500.0,0.00013999,3,"2024-06-30T05:10:39.278",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711943,1719724239287,-500.0,0.00013999,3,"2024-06-30T05:10:39.287",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711944,1719724239297,-500.0,0.00013999,3,"2024-06-30T05:10:39.297",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711946,1719724239306,-544.26,0.00013999,3,"2024-06-30T05:10:39.306",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711948,1719724239315,-496.67106187,0.00013999,3,"2024-06-30T05:10:39.315",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711950,1719724239325,-500.0,0.00013999,3,"2024-06-30T05:10:39.325",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711952,1719724239334,-575.37,0.00013999,3,"2024-06-30T05:10:39.334",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711954,1719724239344,-500.0,0.00013999,3,"2024-06-30T05:10:39.344",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711956,1719724239352,-510.26959603,0.00013999,3,"2024-06-30T05:10:39.352",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711958,1719724239362,-500.0,0.00013999,3,"2024-06-30T05:10:39.362",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711960,1719724239371,-500.0,0.00013999,3,"2024-06-30T05:10:39.371",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711962,1719724239381,-500.0,0.00013999,3,"2024-06-30T05:10:39.381",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711964,1719724239391,-500.0,0.00013999,3,"2024-06-30T05:10:39.391",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711966,1719724239401,-508.90959194,0.00013999,3,"2024-06-30T05:10:39.401",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711968,1719724239410,-500.0,0.00013999,3,"2024-06-30T05:10:39.410",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711970,1719724239420,-500.0,0.00013999,3,"2024-06-30T05:10:39.420",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711973,1719724239431,-500.0,0.00013999,3,"2024-06-30T05:10:39.431",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711974,1719724239441,-500.0,0.00013999,3,"2024-06-30T05:10:39.441",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711976,1719724239450,-500.0,0.00013999,3,"2024-06-30T05:10:39.450",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711979,1719724239460,-500.0,0.00013999,3,"2024-06-30T05:10:39.460",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711981,1719724239470,-500.0,0.00013999,2,"2024-06-30T05:10:39.470",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711983,1719724239479,-500.0,0.00013999,3,"2024-06-30T05:10:39.479",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711985,1719724239490,-500.0,0.00013999,3,"2024-06-30T05:10:39.490",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711986,1719724239500,-500.0,0.00013999,3,"2024-06-30T05:10:39.500",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711989,1719724239509,-500.0,0.00013999,3,"2024-06-30T05:10:39.509",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711991,1719724239519,-500.0,0.00013999,3,"2024-06-30T05:10:39.519",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711993,1719724239529,-500.0,0.00013999,3,"2024-06-30T05:10:39.529",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330711995,1719724239538,-500.0,0.00013999,3,"2024-06-30T05:10:39.538",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712021,1719724239547,-500.0,0.00013999,3,"2024-06-30T05:10:39.547",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712023,1719724239798,-500.0,0.00013999,3,"2024-06-30T05:10:39.798",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712025,1719724239809,-500.0,0.00013999,3,"2024-06-30T05:10:39.809",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712027,1719724239819,-500.0,0.00013999,3,"2024-06-30T05:10:39.819",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712030,1719724239830,-597.22,0.00013999,3,"2024-06-30T05:10:39.830",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712032,1719724239840,-500.0,0.00013999,3,"2024-06-30T05:10:39.840",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712034,1719724239850,-500.0,0.00013999,3,"2024-06-30T05:10:39.850",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712036,1719724239859,-500.0,0.00013999,3,"2024-06-30T05:10:39.859",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712038,1719724239870,-500.0,0.00013999,3,"2024-06-30T05:10:39.870",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712040,1719724239879,-500.0,0.00013999,3,"2024-06-30T05:10:39.879",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712042,1719724239888,-500.0,0.00013999,3,"2024-06-30T05:10:39.888",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712044,1719724239898,-500.0,0.00013999,3,"2024-06-30T05:10:39.898",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712046,1719724239908,-500.0,0.00013999,3,"2024-06-30T05:10:39.908",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712048,1719724239918,-512.91323343,0.00013999,3,"2024-06-30T05:10:39.918",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712050,1719724239928,-500.0,0.00013999,3,"2024-06-30T05:10:39.928",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712052,1719724239938,-549.29829486,0.00013999,3,"2024-06-30T05:10:39.938",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712054,1719724239948,-507.21433059,0.00013999,3,"2024-06-30T05:10:39.948",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712056,1719724239957,-500.0,0.00013999,3,"2024-06-30T05:10:39.957",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712058,1719724239967,-508.19963254,0.00013999,3,"2024-06-30T05:10:39.967",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712060,1719724239976,-500.0,0.00013999,3,"2024-06-30T05:10:39.976",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712062,1719724239986,-500.0,0.00013999,3,"2024-06-30T05:10:39.986",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712064,1719724239995,-509.08225958,0.00013999,3,"2024-06-30T05:10:39.995",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712066,1719724240005,-500.0,0.00013999,3,"2024-06-30T05:10:40.005",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712068,1719724240015,-500.0,0.00013999,3,"2024-06-30T05:10:40.015",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712070,1719724240025,-500.0,0.00013999,3,"2024-06-30T05:10:40.025",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712072,1719724240036,-508.40714595,0.00013999,3,"2024-06-30T05:10:40.036",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712074,1719724240048,-500.0,0.00013999,3,"2024-06-30T05:10:40.048",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712076,1719724240058,-500.0,0.00013999,3,"2024-06-30T05:10:40.058",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712078,1719724240068,-500.0,0.00013999,3,"2024-06-30T05:10:40.068",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712080,1719724240077,-503.0032335,0.00013999,3,"2024-06-30T05:10:40.077",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712082,1719724240089,-500.0,0.00013999,3,"2024-06-30T05:10:40.089",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712084,1719724240098,-508.79766829,0.00013999,3,"2024-06-30T05:10:40.098",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712086,1719724240108,-500.0,0.00013999,3,"2024-06-30T05:10:40.108",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712088,1719724240118,-500.0,0.00013999,3,"2024-06-30T05:10:40.118",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712090,1719724240130,-500.0,0.00013999,3,"2024-06-30T05:10:40.130",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712092,1719724240141,-500.0,0.00013999,3,"2024-06-30T05:10:40.141",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712094,1719724240150,-500.0,0.00013999,3,"2024-06-30T05:10:40.150",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712096,1719724240160,-501.89150151,0.00013999,3,"2024-06-30T05:10:40.160",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712098,1719724240170,-500.0,0.00013999,3,"2024-06-30T05:10:40.170",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712100,1719724240181,-500.0,0.00013999,3,"2024-06-30T05:10:40.181",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712102,1719724240191,-500.0,0.00013999,3,"2024-06-30T05:10:40.191",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712104,1719724240201,-500.0,0.00013999,3,"2024-06-30T05:10:40.201",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712106,1719724240211,-548.6968627,0.00013999,3,"2024-06-30T05:10:40.211",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712109,1719724240220,-500.0,0.00013999,3,"2024-06-30T05:10:40.220",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712111,1719724240229,-500.0,0.00013999,3,"2024-06-30T05:10:40.229",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712113,1719724240239,-500.0,0.00013999,3,"2024-06-30T05:10:40.239",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712115,1719724240248,-500.0,0.00013999,3,"2024-06-30T05:10:40.248",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712118,1719724240258,-500.0,0.00013999,3,"2024-06-30T05:10:40.258",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712121,1719724240267,-21426.52202193,0.00013999,2,"2024-06-30T05:10:40.267",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712124,1719724240277,-472148.02037277,0.00014,2,"2024-06-30T05:10:40.277",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712148,1719724240490,-334.35670432,0.00013999,3,"2024-06-30T05:10:40.490",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712160,1719724240592,-165.64329568,0.00013999,3,"2024-06-30T05:10:40.592",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712162,1719724240603,-2551.19269627,0.00014,2,"2024-06-30T05:10:40.603",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712166,1719724240636,-3635.24585208,0.00014,2,"2024-06-30T05:10:40.636",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712193,1719724240884,-332639.21199941,0.00014,2,"2024-06-30T05:10:40.884",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712467,1719724243554,-500.0,0.00013999,3,"2024-06-30T05:10:43.554",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712468,1719724243564,-15111.128,0.00014,2,"2024-06-30T05:10:43.564",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712472,1719724243988,-655.09436964,0.00014,2,"2024-06-30T05:10:43.988",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712476,1719724246417,-311.97194005,0.00013452,2,"2024-06-30T05:10:46.417",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712477,1719724246426,-500.0,0.00013999,3,"2024-06-30T05:10:46.426",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712478,1719724246436,-1119.93437495,0.00014,2,"2024-06-30T05:10:46.436",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712479,1719724246463,-500.0,0.00014,2,"2024-06-30T05:10:46.463",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712480,1719724246474,-1801.94717962,0.00014,2,"2024-06-30T05:10:46.474",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712481,1719724246485,-205480.45572303,0.00014,2,"2024-06-30T05:10:46.485",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712482,1719724246607,-1100.8999995,0.00014,2,"2024-06-30T05:10:46.607",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712483,1719724246654,-1208.0,0.00014,2,"2024-06-30T05:10:46.654",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712484,1719724246666,-542.39928832,0.00014,2,"2024-06-30T05:10:46.666",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712485,1719724246702,-2175.10780721,0.00014,2,"2024-06-30T05:10:46.702",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712486,1719724246752,-580.76799923,0.00014,2,"2024-06-30T05:10:46.752",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712487,1719724246897,-500.0,0.00013999,3,"2024-06-30T05:10:46.897",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712488,1719724246906,-500.0,0.00013999,3,"2024-06-30T05:10:46.906",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712489,1719724246916,-4244.81242003,0.00014,2,"2024-06-30T05:10:46.916",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712490,1719724278884,173.4029881,0.00026,120,"2024-06-30T05:11:18.884",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712501,1719725179212,569.91,0.0001052,2,"2024-06-30T05:26:19.212",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712502,1719725197038,3072.15423039,0.00011098,2,"2024-06-30T05:26:37.038",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712508,1719725432324,-482.0,0.00011198,2,"2024-06-30T05:30:32.324",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712509,1719725432334,-484.85917533,0.00011199,2,"2024-06-30T05:30:32.334",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712510,1719725432345,-569.99999994,0.00011199,2,"2024-06-30T05:30:32.345",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712511,1719725432357,-351.899999,0.00011199,2,"2024-06-30T05:30:32.357",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712512,1719725432368,-422.76314946,0.00011199,2,"2024-06-30T05:30:32.368",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712513,1719725432382,-2478.29101073,0.00011199,2,"2024-06-30T05:30:32.382",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712514,1719725432393,-849.96717983,0.00011199,2,"2024-06-30T05:30:32.393",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712515,1719725432408,-650.23905597,0.00011199,2,"2024-06-30T05:30:32.408",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712516,1719725432424,-412.0688529,0.00011199,2,"2024-06-30T05:30:32.424",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712517,1719725432438,-9059.56943408,0.00011199,2,"2024-06-30T05:30:32.438",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712518,1719725432448,-2129.37634002,0.00011199,2,"2024-06-30T05:30:32.448",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712519,1719725432457,-250.0,0.00012233,2,"2024-06-30T05:30:32.457",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712520,1719725432466,-1105.01,0.00012272,2,"2024-06-30T05:30:32.466",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712521,1719725432476,-200.0,0.00012275,2,"2024-06-30T05:30:32.476",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712522,1719725432485,-800.0,0.00012457,2,"2024-06-30T05:30:32.485",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712523,1719725432495,-155.69,0.00012496,2,"2024-06-30T05:30:32.495",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712524,1719725432505,-250.0,0.00012508,2,"2024-06-30T05:30:32.505",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712525,1719725432515,-533.06,0.00012545,2,"2024-06-30T05:30:32.515",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712526,1719725432526,-151.56027566,0.000126,2,"2024-06-30T05:30:32.526",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712527,1719725432536,-155.69,0.00012626,2,"2024-06-30T05:30:32.536",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712528,1719725432547,-150.0,0.00012693,2,"2024-06-30T05:30:32.547",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712529,1719725432558,-4491.99,0.00012705,2,"2024-06-30T05:30:32.558",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712530,1719725432571,-17514.04,0.0001272,2,"2024-06-30T05:30:32.571",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712531,1719725432581,-169.23,0.00012742,2,"2024-06-30T05:30:32.581",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712532,1719725432591,-309.23,0.00012742,2,"2024-06-30T05:30:32.591",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712533,1719725432599,-299.99,0.00012742,2,"2024-06-30T05:30:32.599",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712534,1719725432609,-155.69,0.00012757,2,"2024-06-30T05:30:32.609",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712535,1719725432618,-13739.71320654,0.0001277,2,"2024-06-30T05:30:32.618",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712536,1719725432640,-23900.0,0.0001278,2,"2024-06-30T05:30:32.640",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712537,1719725432650,-569.91,0.00012784,2,"2024-06-30T05:30:32.650",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712538,1719725432659,-155.69,0.00012887,2,"2024-06-30T05:30:32.659",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712539,1719725432668,-155.69,0.00013017,2,"2024-06-30T05:30:32.668",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712541,1719725432677,-155.69,0.00013147,2,"2024-06-30T05:30:32.677",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712543,1719725432687,-200.0,0.00013177,2,"2024-06-30T05:30:32.687",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712545,1719725432696,-178.24,0.00013275,2,"2024-06-30T05:30:32.696",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712547,1719725432705,-1076.66313378,0.00013472,2,"2024-06-30T05:30:32.705",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712549,1719725432714,-1269.62890364,0.00013472,2,"2024-06-30T05:30:32.714",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712551,1719725432723,-1133.92751376,0.00013472,2,"2024-06-30T05:30:32.723",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712552,1719725432733,-1263.2464365,0.00013472,2,"2024-06-30T05:30:32.733",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712553,1719725432743,-23525.0270349,0.00013472,2,"2024-06-30T05:30:32.743",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712554,1719725432753,-170.61,0.00013699,2,"2024-06-30T05:30:32.753",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712555,1719725432762,-457.6,0.00013699,2,"2024-06-30T05:30:32.762",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712556,1719725432772,-170.71,0.00013699,2,"2024-06-30T05:30:32.772",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712557,1719725432783,-200.0,0.00013699,2,"2024-06-30T05:30:32.783",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712558,1719725432792,-22045.0,0.00013721,2,"2024-06-30T05:30:32.792",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712559,1719725432802,-955.85753929,0.00013736,2,"2024-06-30T05:30:32.802",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712560,1719725432811,-1000.0,0.00013759,2,"2024-06-30T05:30:32.811",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712561,1719725432820,-1000.0,0.00013759,2,"2024-06-30T05:30:32.820",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712562,1719725432830,-1576.1205,0.0001377,2,"2024-06-30T05:30:32.830",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712563,1719725432986,-155.84908643,0.00013799,2,"2024-06-30T05:30:32.986",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712564,1719725433001,-1000.0,0.000138,2,"2024-06-30T05:30:33.001",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712565,1719725433010,-150.99,0.00013818,2,"2024-06-30T05:30:33.010",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712566,1719725433020,-1000.0,0.00013818,2,"2024-06-30T05:30:33.020",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712567,1719725433029,-155.84908641,0.0001385,2,"2024-06-30T05:30:33.029",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712568,1719725433039,-1964.84055,0.0001386,2,"2024-06-30T05:30:33.039",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712569,1719725433048,-95267.92624346,0.0001386,2,"2024-06-30T05:30:33.048",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712570,1719725433058,-548.6968627,0.00013869,3,"2024-06-30T05:30:33.058",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712571,1719725433071,-209.97402681,0.00013869,2,"2024-06-30T05:30:33.071",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712572,1719725433080,-500.0,0.00013869,3,"2024-06-30T05:30:33.080",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712573,1719725433090,-500.0,0.00013869,3,"2024-06-30T05:30:33.090",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712574,1719725433099,-10996.12887867,0.0001387,2,"2024-06-30T05:30:33.099",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712575,1719725433110,-474.46635641,0.0001387,2,"2024-06-30T05:30:33.110",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712576,1719725433122,-76320.11516492,0.0001387,2,"2024-06-30T05:30:33.122",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712577,1719725433131,-690.1937764,0.00013889,2,"2024-06-30T05:30:33.131",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712578,1719725433141,-173.15431518,0.00013889,2,"2024-06-30T05:30:33.141",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712579,1719725433150,-384.49667731,0.00013889,2,"2024-06-30T05:30:33.150",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712580,1719725433159,-220.18,0.0001389,2,"2024-06-30T05:30:33.159",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712581,1719725433169,-320.79761054,0.00013898,2,"2024-06-30T05:30:33.169",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712582,1719725433179,-1000.0,0.00013899,2,"2024-06-30T05:30:33.179",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712583,1719725433188,-10451.2515,0.00013899,2,"2024-06-30T05:30:33.188",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712584,1719725433198,-720.44278656,0.00013899,2,"2024-06-30T05:30:33.198",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712585,1719725433207,-660.33561149,0.00013899,2,"2024-06-30T05:30:33.207",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712586,1719725433216,-199.1452639,0.00013899,2,"2024-06-30T05:30:33.216",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712587,1719725433226,-209.49125786,0.00013899,2,"2024-06-30T05:30:33.226",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712588,1719725433236,-155.76801157,0.00013899,2,"2024-06-30T05:30:33.236",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712589,1719725433246,-158.27105518,0.00013899,2,"2024-06-30T05:30:33.246",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712590,1719725433255,-5942.26883463,0.000139,2,"2024-06-30T05:30:33.255",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712591,1719725433265,-168.2879896,0.000139,2,"2024-06-30T05:30:33.265",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712592,1719725433274,-7500.0,0.000139,2,"2024-06-30T05:30:33.274",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712593,1719725433283,-153.81122333,0.000139,2,"2024-06-30T05:30:33.283",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712594,1719725433293,-197.59758405,0.000139,2,"2024-06-30T05:30:33.293",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712595,1719725433302,-155.84908641,0.000139,2,"2024-06-30T05:30:33.302",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712596,1719725433312,-500.0,0.00013969,3,"2024-06-30T05:30:33.312",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712597,1719725433322,-500.0,0.00013969,3,"2024-06-30T05:30:33.322",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712598,1719725433332,-500.0,0.00013969,3,"2024-06-30T05:30:33.332",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712599,1719725433342,-500.0,0.00013969,3,"2024-06-30T05:30:33.342",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712600,1719725433351,-500.0,0.00013969,3,"2024-06-30T05:30:33.351",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712601,1719725433360,-500.0,0.00013969,3,"2024-06-30T05:30:33.360",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712602,1719725433370,-500.0,0.00013969,3,"2024-06-30T05:30:33.370",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712603,1719725433379,-500.0,0.00013969,3,"2024-06-30T05:30:33.379",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712604,1719725433389,-500.0,0.00013969,3,"2024-06-30T05:30:33.389",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712605,1719725433398,-500.0,0.00013969,3,"2024-06-30T05:30:33.398",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712606,1719725433408,-500.0,0.00013969,3,"2024-06-30T05:30:33.408",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712607,1719725433417,-500.0,0.00013969,3,"2024-06-30T05:30:33.417",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712608,1719725433426,-500.0,0.00013969,3,"2024-06-30T05:30:33.426",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712609,1719725433439,-500.0,0.00013969,3,"2024-06-30T05:30:33.439",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712610,1719725433449,-500.0,0.00013969,3,"2024-06-30T05:30:33.449",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712611,1719725433459,-500.0,0.00013969,3,"2024-06-30T05:30:33.459",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712612,1719725433469,-500.0,0.00013969,3,"2024-06-30T05:30:33.469",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712613,1719725433479,-500.0,0.00013969,3,"2024-06-30T05:30:33.479",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712614,1719725433488,-500.0,0.00013969,3,"2024-06-30T05:30:33.488",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712615,1719725433498,-500.0,0.00013969,3,"2024-06-30T05:30:33.498",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712616,1719725433507,-500.0,0.00013969,3,"2024-06-30T05:30:33.507",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712617,1719725433516,-155.73,0.00013969,3,"2024-06-30T05:30:33.516",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712618,1719725433525,-561.12,0.00013969,3,"2024-06-30T05:30:33.525",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712619,1719725433535,-500.0,0.00013969,3,"2024-06-30T05:30:33.535",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712620,1719725433544,-524.56,0.00013969,3,"2024-06-30T05:30:33.544",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712621,1719725433553,-245.20819908,0.00013969,3,"2024-06-30T05:30:33.553",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712622,1719725433563,-500.0,0.00013969,3,"2024-06-30T05:30:33.563",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712623,1719725433573,-500.0,0.00013969,3,"2024-06-30T05:30:33.573",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712624,1719725433583,-500.0,0.00013969,3,"2024-06-30T05:30:33.583",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712625,1719725433592,-500.0,0.00013969,3,"2024-06-30T05:30:33.592",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712626,1719725433601,-500.0,0.00013969,3,"2024-06-30T05:30:33.601",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712627,1719725433611,-500.0,0.00013969,3,"2024-06-30T05:30:33.611",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712628,1719725433620,-500.0,0.00013969,3,"2024-06-30T05:30:33.620",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712629,1719725433630,-500.0,0.00013969,3,"2024-06-30T05:30:33.630",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712630,1719725433640,-397.81405925,0.00013969,3,"2024-06-30T05:30:33.640",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712631,1719725433650,-324.92711761,0.00013969,3,"2024-06-30T05:30:33.650",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712632,1719725433659,-500.0,0.00013969,3,"2024-06-30T05:30:33.659",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712633,1719725433669,-500.0,0.00013969,3,"2024-06-30T05:30:33.669",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712634,1719725433679,-500.0,0.00013969,3,"2024-06-30T05:30:33.679",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712635,1719725433688,-500.0,0.00013969,3,"2024-06-30T05:30:33.688",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712636,1719725433698,-500.0,0.00013969,3,"2024-06-30T05:30:33.698",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712637,1719725433707,-500.0,0.00013969,3,"2024-06-30T05:30:33.707",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712638,1719725433718,-500.0,0.00013969,3,"2024-06-30T05:30:33.718",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712639,1719725433728,-500.0,0.00013969,3,"2024-06-30T05:30:33.728",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712640,1719725433738,-500.0,0.00013969,3,"2024-06-30T05:30:33.738",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712641,1719725433748,-544.26,0.00013969,3,"2024-06-30T05:30:33.748",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712642,1719725433758,-500.0,0.00013969,3,"2024-06-30T05:30:33.758",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712643,1719725433768,-500.0,0.00013969,3,"2024-06-30T05:30:33.768",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712644,1719725433777,-500.0,0.00013969,3,"2024-06-30T05:30:33.777",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712645,1719725433787,-500.0,0.00013969,3,"2024-06-30T05:30:33.787",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712646,1719725433797,-575.37,0.00013969,3,"2024-06-30T05:30:33.797",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712647,1719725433806,-500.0,0.00013969,3,"2024-06-30T05:30:33.806",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712648,1719725433816,-500.0,0.00013969,3,"2024-06-30T05:30:33.816",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712649,1719725433826,-500.0,0.00013969,3,"2024-06-30T05:30:33.826",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712650,1719725433836,-500.0,0.00013969,3,"2024-06-30T05:30:33.836",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712651,1719725433846,-500.0,0.00013969,3,"2024-06-30T05:30:33.846",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712652,1719725433855,-500.0,0.00013969,3,"2024-06-30T05:30:33.855",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712653,1719725433865,-500.0,0.00013969,3,"2024-06-30T05:30:33.865",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712654,1719725433875,-500.0,0.00013969,3,"2024-06-30T05:30:33.875",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712655,1719725433885,-500.0,0.00013969,3,"2024-06-30T05:30:33.885",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712656,1719725433895,-500.0,0.00013969,3,"2024-06-30T05:30:33.895",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712657,1719725433905,-500.0,0.00013969,3,"2024-06-30T05:30:33.905",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712658,1719725433915,-500.0,0.00013969,3,"2024-06-30T05:30:33.915",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712659,1719725433924,-500.0,0.00013969,3,"2024-06-30T05:30:33.924",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712660,1719725433934,-500.0,0.00013969,3,"2024-06-30T05:30:33.934",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712661,1719725433944,-500.0,0.00013969,3,"2024-06-30T05:30:33.944",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712662,1719725433953,-295.11886762,0.00013989,2,"2024-06-30T05:30:33.953",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712663,1719725433963,-462.48568697,0.00013989,2,"2024-06-30T05:30:33.963",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712664,1719725433972,-475.10495739,0.00013989,2,"2024-06-30T05:30:33.972",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712665,1719725433984,-346.07679139,0.00013989,2,"2024-06-30T05:30:33.984",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712666,1719725433993,-237.60288023,0.0001399,2,"2024-06-30T05:30:33.993",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712667,1719725434003,-237.60288023,0.0001399,2,"2024-06-30T05:30:34.003",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712668,1719725434013,-237.60288023,0.0001399,2,"2024-06-30T05:30:34.013",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712669,1719725434023,-192.85829944,0.00013997,2,"2024-06-30T05:30:34.023",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712670,1719725434032,-500.0,0.00013998,3,"2024-06-30T05:30:34.032",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712671,1719725434042,-500.0,0.00013998,3,"2024-06-30T05:30:34.042",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712672,1719725434052,-500.0,0.00013998,3,"2024-06-30T05:30:34.052",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712673,1719725434062,-500.0,0.00013998,3,"2024-06-30T05:30:34.062",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712674,1719725434074,-500.0,0.00013998,3,"2024-06-30T05:30:34.074",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712675,1719725434085,-500.0,0.00013998,3,"2024-06-30T05:30:34.085",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712676,1719725434095,-508.55012471,0.00013998,3,"2024-06-30T05:30:34.095",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712677,1719725434105,-504.60527452,0.00013998,3,"2024-06-30T05:30:34.105",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712678,1719725434115,-500.0,0.00013998,3,"2024-06-30T05:30:34.115",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712679,1719725434126,-500.0,0.00013998,3,"2024-06-30T05:30:34.126",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712680,1719725434136,-560.3,0.00013998,3,"2024-06-30T05:30:34.136",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712681,1719725434146,-500.0,0.00013998,3,"2024-06-30T05:30:34.146",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712682,1719725434156,-509.12552153,0.00013998,3,"2024-06-30T05:30:34.156",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712683,1719725434165,-500.0,0.00013998,3,"2024-06-30T05:30:34.165",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712684,1719725434176,-500.0,0.00013998,3,"2024-06-30T05:30:34.176",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712685,1719725434186,-500.0,0.00013998,3,"2024-06-30T05:30:34.186",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712686,1719725434196,-500.0,0.00013998,3,"2024-06-30T05:30:34.196",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712687,1719725434207,-500.0,0.00013998,3,"2024-06-30T05:30:34.207",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712688,1719725434216,-508.07806796,0.00013998,3,"2024-06-30T05:30:34.216",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712689,1719725434227,-500.0,0.00013998,3,"2024-06-30T05:30:34.227",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712690,1719725434236,-508.8689782,0.00013998,3,"2024-06-30T05:30:34.236",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712691,1719725434247,-496.67106187,0.00013998,3,"2024-06-30T05:30:34.247",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712692,1719725434257,-500.0,0.00013998,3,"2024-06-30T05:30:34.257",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712693,1719725434268,-510.26959603,0.00013998,3,"2024-06-30T05:30:34.268",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712694,1719725434278,-500.0,0.00013998,3,"2024-06-30T05:30:34.278",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712695,1719725434288,-507.69817141,0.00013998,3,"2024-06-30T05:30:34.288",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712696,1719725434298,-506.81860417,0.00013998,3,"2024-06-30T05:30:34.298",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712697,1719725434308,-500.0,0.00013998,3,"2024-06-30T05:30:34.308",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712698,1719725434317,-500.0,0.00013998,3,"2024-06-30T05:30:34.317",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712699,1719725434327,-508.90959194,0.00013998,3,"2024-06-30T05:30:34.327",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712700,1719725434336,-500.0,0.00013998,3,"2024-06-30T05:30:34.336",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712701,1719725434346,-504.5586789,0.00013998,3,"2024-06-30T05:30:34.346",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712702,1719725434357,-500.0,0.00013998,3,"2024-06-30T05:30:34.357",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712703,1719725434367,-512.91323343,0.00013998,3,"2024-06-30T05:30:34.367",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712704,1719725434377,-500.0,0.00013998,3,"2024-06-30T05:30:34.377",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712705,1719725434387,-507.21433059,0.00013998,3,"2024-06-30T05:30:34.387",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712706,1719725434398,-508.19963254,0.00013998,3,"2024-06-30T05:30:34.398",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712707,1719725434408,-597.22,0.00013998,3,"2024-06-30T05:30:34.408",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712708,1719725434418,-509.08225958,0.00013998,3,"2024-06-30T05:30:34.418",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712709,1719725434429,-500.0,0.00013998,3,"2024-06-30T05:30:34.429",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712710,1719725434442,-508.40714595,0.00013998,3,"2024-06-30T05:30:34.442",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712711,1719725434452,-500.0,0.00013998,2,"2024-06-30T05:30:34.452",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712712,1719725434462,-500.0,0.00013998,3,"2024-06-30T05:30:34.462",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712713,1719725434472,-500.0,0.00013998,3,"2024-06-30T05:30:34.472",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712714,1719725434483,-500.0,0.00013998,3,"2024-06-30T05:30:34.483",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712715,1719725434494,-500.0,0.00013998,3,"2024-06-30T05:30:34.494",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712716,1719725434504,-500.0,0.00013998,3,"2024-06-30T05:30:34.504",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712717,1719725434516,-500.0,0.00013998,3,"2024-06-30T05:30:34.516",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712718,1719725434526,-500.0,0.00013998,3,"2024-06-30T05:30:34.526",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712719,1719725434536,-500.0,0.00013998,3,"2024-06-30T05:30:34.536",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712720,1719725434546,-549.29829486,0.00013998,3,"2024-06-30T05:30:34.546",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712721,1719725434557,-500.0,0.00013998,3,"2024-06-30T05:30:34.557",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712722,1719725434567,-508.79766829,0.00013998,3,"2024-06-30T05:30:34.567",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712723,1719725434577,-500.0,0.00013998,3,"2024-06-30T05:30:34.577",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712724,1719725434587,-503.0032335,0.00013998,3,"2024-06-30T05:30:34.587",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712725,1719725434597,-500.0,0.00013998,3,"2024-06-30T05:30:34.597",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712726,1719725434607,-500.0,0.00013998,3,"2024-06-30T05:30:34.607",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712727,1719725434616,-500.0,0.00013998,3,"2024-06-30T05:30:34.616",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712728,1719725434628,-506.2378341,0.00013998,3,"2024-06-30T05:30:34.628",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712729,1719725434637,-507.89969007,0.00013998,3,"2024-06-30T05:30:34.637",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712730,1719725434647,-507.74873163,0.00013998,3,"2024-06-30T05:30:34.647",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712731,1719725434656,-500.0,0.00013998,3,"2024-06-30T05:30:34.656",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712732,1719725434665,-500.0,0.00013998,3,"2024-06-30T05:30:34.665",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712733,1719725434675,-500.0,0.00013998,3,"2024-06-30T05:30:34.675",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712734,1719725434685,-500.0,0.00013998,3,"2024-06-30T05:30:34.685",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712735,1719725434695,-500.0,0.00013998,3,"2024-06-30T05:30:34.695",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712736,1719725434706,-500.0,0.00013998,3,"2024-06-30T05:30:34.706",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712737,1719725434716,-500.0,0.00013998,3,"2024-06-30T05:30:34.716",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712738,1719725434726,-609.42,0.00013998,3,"2024-06-30T05:30:34.726",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712739,1719725434736,-500.0,0.00013998,3,"2024-06-30T05:30:34.736",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712740,1719725434745,-500.0,0.00013998,3,"2024-06-30T05:30:34.745",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712741,1719725434755,-500.0,0.00013999,3,"2024-06-30T05:30:34.755",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712742,1719725434765,-500.0,0.00013999,3,"2024-06-30T05:30:34.765",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712743,1719725434775,-500.0,0.00013999,3,"2024-06-30T05:30:34.775",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712744,1719725434785,-500.0,0.00013999,3,"2024-06-30T05:30:34.785",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712745,1719725434796,-500.0,0.00013999,3,"2024-06-30T05:30:34.796",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712746,1719725434806,-500.0,0.00013999,3,"2024-06-30T05:30:34.806",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712747,1719725434816,-500.0,0.00013999,3,"2024-06-30T05:30:34.816",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712748,1719725434827,-506.04378983,0.00013999,3,"2024-06-30T05:30:34.827",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712749,1719725434837,-504.45739639,0.00013999,3,"2024-06-30T05:30:34.837",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712750,1719725434847,-500.0,0.00013999,3,"2024-06-30T05:30:34.847",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712751,1719725434857,-500.0,0.00013999,3,"2024-06-30T05:30:34.857",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712752,1719725434867,-500.0,0.00013999,3,"2024-06-30T05:30:34.867",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712753,1719725434878,-500.0,0.00013999,3,"2024-06-30T05:30:34.878",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712754,1719725434888,-505.84391463,0.00013999,3,"2024-06-30T05:30:34.888",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712755,1719725434898,-500.0,0.00013999,3,"2024-06-30T05:30:34.898",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712756,1719725434907,-500.58252331,0.00013999,2,"2024-06-30T05:30:34.907",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712757,1719725434917,-501.63588829,0.00013999,3,"2024-06-30T05:30:34.917",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712758,1719725434927,-506.143098,0.00013999,3,"2024-06-30T05:30:34.927",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712759,1719725434937,-500.0,0.00013999,3,"2024-06-30T05:30:34.937",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712760,1719725434947,-500.0,0.00013999,3,"2024-06-30T05:30:34.947",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712761,1719725434958,-501.89150151,0.00013999,3,"2024-06-30T05:30:34.958",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712762,1719725434967,-500.0,0.00013999,3,"2024-06-30T05:30:34.967",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712763,1719725434978,-509.12688298,0.00013999,3,"2024-06-30T05:30:34.978",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712764,1719725434989,-500.0,0.00013999,3,"2024-06-30T05:30:34.989",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712765,1719725435000,-500.0,0.00013999,3,"2024-06-30T05:30:35.000",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712766,1719725435011,-500.0,0.00013999,3,"2024-06-30T05:30:35.011",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712767,1719725435021,-500.0,0.00013999,3,"2024-06-30T05:30:35.021",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712768,1719725435031,-500.0,0.00013999,3,"2024-06-30T05:30:35.031",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712769,1719725435042,-500.0,0.00013999,3,"2024-06-30T05:30:35.042",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712770,1719725435052,-500.0,0.00013999,3,"2024-06-30T05:30:35.052",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712771,1719725435063,-500.0,0.00013999,3,"2024-06-30T05:30:35.063",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712772,1719725435074,-503.73,0.00013999,3,"2024-06-30T05:30:35.074",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712773,1719725435085,-500.0,0.00013999,3,"2024-06-30T05:30:35.085",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712774,1719725435096,-500.0,0.00013999,3,"2024-06-30T05:30:35.096",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712775,1719725435106,-500.0,0.00013999,3,"2024-06-30T05:30:35.106",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712776,1719725435117,-500.0,0.00013999,3,"2024-06-30T05:30:35.117",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712777,1719725435128,-500.0,0.00013999,3,"2024-06-30T05:30:35.128",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712778,1719725435138,-500.0,0.00013999,3,"2024-06-30T05:30:35.138",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712779,1719725435149,-500.0,0.00013999,3,"2024-06-30T05:30:35.149",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712780,1719725435159,-500.0,0.00013999,3,"2024-06-30T05:30:35.159",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712781,1719725435170,-500.0,0.00013999,3,"2024-06-30T05:30:35.170",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712782,1719725435180,-500.0,0.00013999,3,"2024-06-30T05:30:35.180",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712783,1719725435191,-500.0,0.00013999,3,"2024-06-30T05:30:35.191",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712784,1719725435200,-500.0,0.00013999,3,"2024-06-30T05:30:35.200",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712785,1719725435210,-500.0,0.00013999,3,"2024-06-30T05:30:35.210",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712786,1719725435221,-500.0,0.00013999,3,"2024-06-30T05:30:35.221",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712787,1719725435231,-500.0,0.00013999,3,"2024-06-30T05:30:35.231",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712788,1719725435242,-500.0,0.00013999,3,"2024-06-30T05:30:35.242",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712789,1719725435252,-500.0,0.00013999,3,"2024-06-30T05:30:35.252",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712790,1719725435262,-621.2,0.00013999,3,"2024-06-30T05:30:35.262",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712791,1719725435272,-500.0,0.00013999,3,"2024-06-30T05:30:35.272",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712792,1719725435282,-500.0,0.00013999,3,"2024-06-30T05:30:35.282",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712793,1719725435292,-575.12,0.00013999,3,"2024-06-30T05:30:35.292",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712794,1719725435302,-500.0,0.00013999,3,"2024-06-30T05:30:35.302",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712795,1719725435313,-500.0,0.00013999,3,"2024-06-30T05:30:35.313",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712796,1719725435323,-500.0,0.00013999,3,"2024-06-30T05:30:35.323",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712797,1719725435333,-159.70107562,0.00013999,2,"2024-06-30T05:30:35.333",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712798,1719725435343,-163.67705412,0.00013999,2,"2024-06-30T05:30:35.343",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712799,1719725435354,-217.93104005,0.00013999,2,"2024-06-30T05:30:35.354",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712800,1719725435364,-202.19121264,0.00013999,3,"2024-06-30T05:30:35.364",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712801,1719725435375,-302.52855303,0.00013999,2,"2024-06-30T05:30:35.375",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712802,1719725435385,-620.81,0.00013999,3,"2024-06-30T05:30:35.385",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712803,1719725435395,-383.28543932,0.00013999,2,"2024-06-30T05:30:35.395",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712804,1719725435405,-500.0,0.00013999,3,"2024-06-30T05:30:35.405",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712805,1719725435415,-601910.09785222,0.00014,2,"2024-06-30T05:30:35.415",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712806,1719725435431,-315.0,0.00014,2,"2024-06-30T05:30:35.431",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712807,1719725435447,-860.35582076,0.00014,2,"2024-06-30T05:30:35.447",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712808,1719725435462,-1339.32568212,0.00014,2,"2024-06-30T05:30:35.462",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712809,1719725435475,-10270.85268867,0.00014,2,"2024-06-30T05:30:35.475",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712810,1719725435487,-20906.75793379,0.00014,2,"2024-06-30T05:30:35.487",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712811,1719725435499,-351.68374011,0.00014,2,"2024-06-30T05:30:35.499",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712812,1719725435515,-447.53187127,0.00014,2,"2024-06-30T05:30:35.515",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712813,1719725435527,-9741.80218521,0.00014,2,"2024-06-30T05:30:35.527",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712814,1719725435539,-2719.05049637,0.00014,2,"2024-06-30T05:30:35.539",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712815,1719725435550,-12611.04820383,0.00014,2,"2024-06-30T05:30:35.550",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712816,1719725435562,-7800.69533894,0.00014,2,"2024-06-30T05:30:35.562",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712817,1719725435587,-155.10723618,0.00013989,2,"2024-06-30T05:30:35.587",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712818,1719725435598,-1226.84466939,0.00014,2,"2024-06-30T05:30:35.598",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712819,1719725435610,-431.18512968,0.00014,2,"2024-06-30T05:30:35.610",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712820,1719725435622,-1566.81809,0.00014,2,"2024-06-30T05:30:35.622",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712821,1719725435636,-1395.41908041,0.00014,2,"2024-06-30T05:30:35.636",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712822,1719725435648,-1904.50813767,0.00014,2,"2024-06-30T05:30:35.648",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712823,1719725435663,-679.83163208,0.00014,2,"2024-06-30T05:30:35.663",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712824,1719725435676,-521.97670531,0.00014,2,"2024-06-30T05:30:35.676",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712825,1719725435688,-90174.35740798,0.00014,2,"2024-06-30T05:30:35.688",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712826,1719725435701,-1704.17868573,0.00014,2,"2024-06-30T05:30:35.701",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712827,1719725435712,-2861.46006343,0.00014,2,"2024-06-30T05:30:35.712",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712828,1719725435724,-1062.65487109,0.00014,2,"2024-06-30T05:30:35.724",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712829,1719725435737,-17994.43940248,0.00014,2,"2024-06-30T05:30:35.737",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712830,1719725435749,-1272.24,0.00014,2,"2024-06-30T05:30:35.749",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712831,1719725435762,-3210.85387545,0.00014,2,"2024-06-30T05:30:35.762",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712832,1719725435774,-749.66110451,0.00014,2,"2024-06-30T05:30:35.774",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712833,1719725435786,-560.2023371,0.00014,2,"2024-06-30T05:30:35.786",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712839,1719725437907,-273.42553207,0.00013789,2,"2024-06-30T05:30:37.907",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712840,1719725437918,-511.80547735,0.00014,2,"2024-06-30T05:30:37.918",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712841,1719725437931,-254.99999,0.00014,2,"2024-06-30T05:30:37.931",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712842,1719725437947,-1275.36257132,0.00014,2,"2024-06-30T05:30:37.947",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712843,1719725437959,-3302.22791311,0.00014,2,"2024-06-30T05:30:37.959",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712844,1719725437971,-880.38329558,0.00014,2,"2024-06-30T05:30:37.971",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712845,1719725437988,-1651.94935281,0.00014,2,"2024-06-30T05:30:37.988",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712846,1719725438000,-1145.08013776,0.00014,2,"2024-06-30T05:30:38.000",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712847,1719725438011,-290.31856456,0.00014,2,"2024-06-30T05:30:38.011",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712848,1719725438023,-1061.95558653,0.00014,2,"2024-06-30T05:30:38.023",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712849,1719725438035,-536.3194009,0.00014,2,"2024-06-30T05:30:38.035",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712850,1719725438046,-4440.864085,0.00014,2,"2024-06-30T05:30:38.046",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712851,1719725438058,-2604.69232305,0.00014,2,"2024-06-30T05:30:38.058",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712852,1719725438070,-1392.37172164,0.00014,2,"2024-06-30T05:30:38.070",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712854,1719725438082,-2072.10473281,0.00014,2,"2024-06-30T05:30:38.082",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712856,1719725438106,-584.18096118,0.00014,2,"2024-06-30T05:30:38.106",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712858,1719725438118,-1272.39642856,0.00014,2,"2024-06-30T05:30:38.118",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712860,1719725438136,-2316.08959564,0.00013535,2,"2024-06-30T05:30:38.136",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712861,1719725438148,-21583.91040436,0.00013535,2,"2024-06-30T05:30:38.148",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712863,1719725438158,-547112.63676828,0.00014,2,"2024-06-30T05:30:38.158",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712865,1719725438169,-6793.64778067,0.00014,2,"2024-06-30T05:30:38.169",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712867,1719725438181,-2056.3506862,0.00014,2,"2024-06-30T05:30:38.181",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712870,1719725438198,-1236.89030779,0.00014,2,"2024-06-30T05:30:38.198",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712872,1719725438210,-4438.82323493,0.00014,2,"2024-06-30T05:30:38.210",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712874,1719725438222,-17947.67771686,0.00014,2,"2024-06-30T05:30:38.222",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330712876,1719725438235,-3816.05315889,0.00014,2,"2024-06-30T05:30:38.235",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713030,1719725439860,-454.18508886,0.00014,2,"2024-06-30T05:30:39.860",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713033,1719725439873,-260.2322008,0.00014,2,"2024-06-30T05:30:39.873",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713040,1719725439941,-83814.12652447,0.00014,2,"2024-06-30T05:30:39.941",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713043,1719725439954,-1179.86580013,0.00014,2,"2024-06-30T05:30:39.954",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713045,1719725439966,-489.59093316,0.00014,2,"2024-06-30T05:30:39.966",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713047,1719725439978,-583.612171,0.00014,2,"2024-06-30T05:30:39.978",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713049,1719725439991,-753.000003,0.00014,2,"2024-06-30T05:30:39.991",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713051,1719725440004,-459.45105296,0.00014,2,"2024-06-30T05:30:40.004",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713054,1719725440016,-50777.57373107,0.00014,2,"2024-06-30T05:30:40.016",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713066,1719725440136,-478.29244417,0.00014,2,"2024-06-30T05:30:40.136",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713074,1719725440211,-435.67082283,0.00014,2,"2024-06-30T05:30:40.211",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713095,1719725440409,-337.33893767,0.00014,2,"2024-06-30T05:30:40.409",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713358,1719725443057,-329.70014336,0.00014,2,"2024-06-30T05:30:43.057",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713363,1719725443096,-78.07855562,0.00014,2,"2024-06-30T05:30:43.096",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713365,1719725443107,-660.33561149,0.00014,2,"2024-06-30T05:30:43.107",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713377,1719725443216,-269.50157283,0.00014,2,"2024-06-30T05:30:43.216",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713416,1719725445861,-364.40324563,0.00014,2,"2024-06-30T05:30:45.861",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713417,1719725445874,-2580.0,0.00014,2,"2024-06-30T05:30:45.874",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713418,1719725445929,-6363.65315546,0.00014,2,"2024-06-30T05:30:45.929",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713419,1719725446124,-7384.01856,0.00014,2,"2024-06-30T05:30:46.124",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713591,1719725743451,252.56804395,0.000112,2,"2024-06-30T05:35:43.451",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713594,1719725859858,548.98,0.00010951,2,"2024-06-30T05:37:39.858",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713595,1719726047557,4624.74193334,0.00010951,2,"2024-06-30T05:40:47.557",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713596,1719726074597,307.22,0.00010959,2,"2024-06-30T05:41:14.597",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713597,1719726115531,4827.13956885,0.00011098,2,"2024-06-30T05:41:55.531",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713599,1719726131624,5485.45858109,0.00011098,2,"2024-06-30T05:42:11.624",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713600,1719726149568,4632.78638575,0.00010959,2,"2024-06-30T05:42:29.568",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713601,1719726221736,2198.85723835,0.00011098,2,"2024-06-30T05:43:41.736",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713602,1719726267904,723.58917147,0.00011098,2,"2024-06-30T05:44:27.904",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713603,1719726291475,266.26883619,0.00011098,2,"2024-06-30T05:44:51.475",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713604,1719726309320,328.71074461,0.00011098,2,"2024-06-30T05:45:09.320",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713605,1719726313597,269.88227111,0.00011098,2,"2024-06-30T05:45:13.597",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713606,1719726316779,155.24350198,0.00011098,2,"2024-06-30T05:45:16.779",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713607,1719726318843,433.82189468,0.00011098,2,"2024-06-30T05:45:18.843",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713608,1719726319591,449.87299426,0.00011098,2,"2024-06-30T05:45:19.591",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713609,1719726329293,474.58055943,0.00011098,2,"2024-06-30T05:45:29.293",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713610,1719726335653,171.04080637,0.00011098,2,"2024-06-30T05:45:35.653",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713611,1719726337712,290.91956499,0.00011098,2,"2024-06-30T05:45:37.712",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713612,1719726358321,155.0,0.00011098,2,"2024-06-30T05:45:58.321",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713613,1719726387448,331.63513846,0.00011098,2,"2024-06-30T05:46:27.448",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713614,1719726391443,593.6,0.00010523,2,"2024-06-30T05:46:31.443",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713615,1719726405153,155.4069762,0.00011098,2,"2024-06-30T05:46:45.153",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713616,1719726514283,520.06850352,0.00011098,2,"2024-06-30T05:48:34.283",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713617,1719726524388,464.35877887,0.00011098,2,"2024-06-30T05:48:44.388",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713618,1719726553459,155.5452044,0.00011098,2,"2024-06-30T05:49:13.459",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713619,1719726626904,3263.38740241,0.00011098,2,"2024-06-30T05:50:26.904",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713629,1719726631945,-150.0,0.00011178,2,"2024-06-30T05:50:31.945",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713630,1719726631956,-266.81486483,0.00011197,2,"2024-06-30T05:50:31.956",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713631,1719726631966,-1226.52698092,0.00011198,2,"2024-06-30T05:50:31.966",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713633,1719726631975,-1000.0,0.00011198,2,"2024-06-30T05:50:31.975",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713634,1719726631984,-1000.0,0.00011198,2,"2024-06-30T05:50:31.984",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713636,1719726631993,-237.08663686,0.00011199,2,"2024-06-30T05:50:31.993",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713638,1719726632005,-331.5,0.00011199,2,"2024-06-30T05:50:32.005",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713639,1719726632020,-34979.52276471,0.00011199,2,"2024-06-30T05:50:32.020",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713640,1719726632031,-7762.6841841,0.00011199,2,"2024-06-30T05:50:32.031",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713641,1719726632043,-22592.65279853,0.00011199,2,"2024-06-30T05:50:32.043",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713642,1719726632055,-1852.97114235,0.00011199,2,"2024-06-30T05:50:32.055",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713643,1719726632067,-2614.08125678,0.00011199,2,"2024-06-30T05:50:32.067",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713644,1719726632208,-9231.37963767,0.00011199,2,"2024-06-30T05:50:32.208",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713645,1719726632221,-10525.71662464,0.00011199,2,"2024-06-30T05:50:32.221",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713646,1719726632230,-10541.24799187,0.00011199,2,"2024-06-30T05:50:32.230",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713647,1719726632239,-10324.65746517,0.00011199,2,"2024-06-30T05:50:32.239",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713648,1719726632250,-3913.083,0.00011199,2,"2024-06-30T05:50:32.250",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713649,1719726632260,-158.29089989,0.00011199,2,"2024-06-30T05:50:32.260",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713650,1719726632271,-10954.58906472,0.000112,2,"2024-06-30T05:50:32.271",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713651,1719726632280,-328.56337647,0.00012273,2,"2024-06-30T05:50:32.280",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713652,1719726632290,-194.34767552,0.00012273,2,"2024-06-30T05:50:32.290",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713653,1719726632301,-292.43923433,0.00012302,2,"2024-06-30T05:50:32.301",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713654,1719726632310,-250.0,0.00012481,2,"2024-06-30T05:50:32.310",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713655,1719726632319,-23900.0,0.00012489,2,"2024-06-30T05:50:32.319",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713656,1719726632329,-3496.11,0.00012489,2,"2024-06-30T05:50:32.329",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713657,1719726632338,-250.0,0.000125,2,"2024-06-30T05:50:32.338",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713658,1719726632347,-481.87186993,0.0001251,2,"2024-06-30T05:50:32.347",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713659,1719726632357,-495.97,0.00012582,2,"2024-06-30T05:50:32.357",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713660,1719726632366,-155.69,0.00012617,2,"2024-06-30T05:50:32.366",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713661,1719726632375,-1226.52698092,0.00012653,2,"2024-06-30T05:50:32.375",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713662,1719726632384,-471.83237711,0.00012653,2,"2024-06-30T05:50:32.384",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713663,1719726632394,-1000.0,0.00012653,2,"2024-06-30T05:50:32.394",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713664,1719726632403,-150.99,0.00012653,2,"2024-06-30T05:50:32.403",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713665,1719726632413,-2450.5478,0.00012702,2,"2024-06-30T05:50:32.413",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713666,1719726632422,-593.6,0.00012787,2,"2024-06-30T05:50:32.422",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713667,1719726632432,-1000.0,0.00013043,2,"2024-06-30T05:50:32.432",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713668,1719726632442,-1263.2464365,0.00013128,2,"2024-06-30T05:50:32.442",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713669,1719726632451,-391.75,0.00013144,2,"2024-06-30T05:50:32.451",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713670,1719726632460,-499.99,0.00013144,2,"2024-06-30T05:50:32.460",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713671,1719726632469,-1197.76,0.00013144,2,"2024-06-30T05:50:32.469",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713672,1719726632480,-170.65,0.00013323,2,"2024-06-30T05:50:32.480",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713673,1719726632490,-3494.88661091,0.00013323,2,"2024-06-30T05:50:32.490",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713674,1719726632503,-409.12146104,0.00013323,2,"2024-06-30T05:50:32.503",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713675,1719726632514,-1773.32734871,0.00013323,2,"2024-06-30T05:50:32.514",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713676,1719726632525,-514.29235671,0.00013323,2,"2024-06-30T05:50:32.525",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713677,1719726632537,-297.86256585,0.00013323,2,"2024-06-30T05:50:32.537",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713678,1719726632548,-2603.71306986,0.00013323,2,"2024-06-30T05:50:32.548",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713679,1719726632561,-943.26744094,0.00013323,2,"2024-06-30T05:50:32.561",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713680,1719726632572,-574.32971375,0.00013323,2,"2024-06-30T05:50:32.572",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713688,1719726637915,-6042.88438236,0.00013323,2,"2024-06-30T05:50:37.915",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713689,1719726637928,-451.88551855,0.00013323,2,"2024-06-30T05:50:37.928",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713690,1719726637939,-269.49698536,0.00013323,2,"2024-06-30T05:50:37.939",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713691,1719726637952,-98.78254596,0.00013323,2,"2024-06-30T05:50:37.952",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713692,1719726637962,-475.52141099,0.00013452,2,"2024-06-30T05:50:37.962",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713693,1719726637972,-299.99,0.00013472,2,"2024-06-30T05:50:37.972",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713694,1719726637981,-1269.98169867,0.00013472,2,"2024-06-30T05:50:37.981",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713695,1719726637991,-955.85753929,0.00013516,2,"2024-06-30T05:50:37.991",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713696,1719726638000,-1000.0,0.00013516,2,"2024-06-30T05:50:38.000",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713697,1719726638010,-174.29,0.00013596,2,"2024-06-30T05:50:38.010",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713698,1719726638019,-26.89414009,0.0001369,2,"2024-06-30T05:50:38.019",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713699,1719726638031,-421.399227,0.0001369,2,"2024-06-30T05:50:38.031",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713700,1719726638137,-1813.85503181,0.0001369,2,"2024-06-30T05:50:38.137",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713701,1719726638149,-237.8516011,0.0001369,2,"2024-06-30T05:50:38.149",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713702,1719726638161,-176.39,0.00013699,2,"2024-06-30T05:50:38.161",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713703,1719726638170,-825.41,0.00013699,2,"2024-06-30T05:50:38.170",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713704,1719726638180,-218.36,0.00013699,2,"2024-06-30T05:50:38.180",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713705,1719726638189,-1000.0,0.0001376,2,"2024-06-30T05:50:38.189",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713706,1719726638199,-186.16459609,0.00013799,2,"2024-06-30T05:50:38.199",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713707,1719726638211,-3790.75525535,0.00013799,2,"2024-06-30T05:50:38.211",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713708,1719726638221,-3976.91985141,0.00013799,2,"2024-06-30T05:50:38.221",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713709,1719726638231,-72.48068512,0.00013849,2,"2024-06-30T05:50:38.231",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713710,1719726638242,-181.63324858,0.00013849,2,"2024-06-30T05:50:38.242",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713711,1719726638252,-82.9072859,0.00013849,2,"2024-06-30T05:50:38.252",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713712,1719726638263,-72.0927141,0.00013849,2,"2024-06-30T05:50:38.263",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713713,1719726638273,-260.47859594,0.0001386,2,"2024-06-30T05:50:38.273",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713714,1719726638296,-113.40070406,0.0001386,2,"2024-06-30T05:50:38.296",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713715,1719726638305,-500.0,0.00013869,3,"2024-06-30T05:50:38.305",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713716,1719726638315,-455.97027776,0.00013869,3,"2024-06-30T05:50:38.315",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713717,1719726638327,-85.61804308,0.00013869,3,"2024-06-30T05:50:38.327",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713718,1719726638337,-500.0,0.00013869,3,"2024-06-30T05:50:38.337",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713719,1719726638346,-362.13450624,0.00013869,3,"2024-06-30T05:50:38.346",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713720,1719726638356,-500.0,0.00013869,3,"2024-06-30T05:50:38.356",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713721,1719726638366,-280.51593835,0.00013869,3,"2024-06-30T05:50:38.366",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713722,1719726638375,-500.0,0.00013869,3,"2024-06-30T05:50:38.375",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713723,1719726638385,-500.0,0.00013869,3,"2024-06-30T05:50:38.385",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713724,1719726638395,-500.0,0.00013869,3,"2024-06-30T05:50:38.395",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713725,1719726638405,-500.0,0.00013869,3,"2024-06-30T05:50:38.405",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713726,1719726638415,-500.0,0.00013869,3,"2024-06-30T05:50:38.415",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713727,1719726638424,-572.34,0.00013869,3,"2024-06-30T05:50:38.424",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713728,1719726638434,-135.88320983,0.00013869,3,"2024-06-30T05:50:38.434",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713729,1719726638450,-364.11679017,0.00013869,3,"2024-06-30T05:50:38.450",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713730,1719726638459,-500.0,0.00013869,3,"2024-06-30T05:50:38.459",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713731,1719726638468,-500.0,0.00013869,3,"2024-06-30T05:50:38.468",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713732,1719726638479,-500.0,0.00013869,3,"2024-06-30T05:50:38.479",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713733,1719726638490,-500.0,0.00013869,3,"2024-06-30T05:50:38.490",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713734,1719726638500,-500.0,0.00013869,3,"2024-06-30T05:50:38.500",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713735,1719726638510,-401.43965216,0.00013869,3,"2024-06-30T05:50:38.510",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713736,1719726638522,-98.56034784,0.00013869,3,"2024-06-30T05:50:38.522",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713737,1719726638531,-500.0,0.00013869,3,"2024-06-30T05:50:38.531",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713738,1719726638541,-500.0,0.00013869,3,"2024-06-30T05:50:38.541",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713739,1719726638550,-500.0,0.00013869,3,"2024-06-30T05:50:38.550",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713740,1719726638560,-491.61691634,0.00013889,2,"2024-06-30T05:50:38.560",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713741,1719726638569,-690.74872596,0.00013889,2,"2024-06-30T05:50:38.569",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713742,1719726638580,-1000.0,0.00013899,2,"2024-06-30T05:50:38.580",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713743,1719726638589,-258.58014463,0.00013899,3,"2024-06-30T05:50:38.589",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713744,1719726638601,-574.74985537,0.00013899,3,"2024-06-30T05:50:38.601",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713745,1719726638611,-500.0,0.00013899,3,"2024-06-30T05:50:38.611",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713746,1719726638621,-500.0,0.00013899,3,"2024-06-30T05:50:38.621",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713747,1719726638630,-720.44278656,0.00013899,2,"2024-06-30T05:50:38.630",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713749,1719726638641,-269.30966923,0.00013899,2,"2024-06-30T05:50:38.641",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713751,1719726638650,-475.10495739,0.00013899,2,"2024-06-30T05:50:38.650",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713753,1719726638660,-241.98925564,0.00013899,2,"2024-06-30T05:50:38.660",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713755,1719726638670,-500.0,0.00013899,3,"2024-06-30T05:50:38.670",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713757,1719726638679,-158.76638733,0.00013899,2,"2024-06-30T05:50:38.679",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713759,1719726638689,-500.0,0.00013899,3,"2024-06-30T05:50:38.689",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713761,1719726638699,-166.39389191,0.00013899,2,"2024-06-30T05:50:38.699",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713763,1719726638708,-500.0,0.00013899,3,"2024-06-30T05:50:38.708",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713765,1719726638718,-2058.47097873,0.000139,2,"2024-06-30T05:50:38.718",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713767,1719726638727,-1820.9245025,0.000139,2,"2024-06-30T05:50:38.727",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713769,1719726638739,-813.90015,0.000139,2,"2024-06-30T05:50:38.739",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713772,1719726638751,-8211.25435294,0.000139,2,"2024-06-30T05:50:38.751",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713774,1719726638763,-6561.3347441,0.000139,2,"2024-06-30T05:50:38.763",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713776,1719726638774,-23988.61625046,0.000139,2,"2024-06-30T05:50:38.774",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713778,1719726638784,-170.44676267,0.000139,2,"2024-06-30T05:50:38.784",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713781,1719726638798,-3105.5366,0.000139,2,"2024-06-30T05:50:38.798",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713783,1719726638808,-721.08116265,0.000139,2,"2024-06-30T05:50:38.808",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713785,1719726638817,-450.39811593,0.000139,2,"2024-06-30T05:50:38.817",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713787,1719726638827,-320.79761049,0.000139,2,"2024-06-30T05:50:38.827",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713789,1719726638836,-9291.0344006,0.000139,2,"2024-06-30T05:50:38.836",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713791,1719726638846,-328.2833563,0.000139,2,"2024-06-30T05:50:38.846",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713793,1719726638855,-572.34,0.00013979,3,"2024-06-30T05:50:38.855",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713795,1719726638865,-500.0,0.00013979,3,"2024-06-30T05:50:38.865",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713797,1719726638879,-217.93104005,0.00013989,2,"2024-06-30T05:50:38.879",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713799,1719726638888,-412.96604001,0.00013989,2,"2024-06-30T05:50:38.888",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713801,1719726638898,-155.54031882,0.00013989,2,"2024-06-30T05:50:38.898",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713803,1719726638908,-163.5876468,0.00013989,2,"2024-06-30T05:50:38.908",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713804,1719726638918,-155.86824996,0.00013989,2,"2024-06-30T05:50:38.918",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713807,1719726638927,-346.27609451,0.00013989,2,"2024-06-30T05:50:38.927",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713809,1719726638937,-412.96604001,0.00013989,2,"2024-06-30T05:50:38.937",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713811,1719726638946,-209.70110189,0.00013999,2,"2024-06-30T05:50:38.946",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713813,1719726638956,-5917.61448534,0.00013999,2,"2024-06-30T05:50:38.956",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713815,1719726638966,-1064.40851654,0.00013999,5,"2024-06-30T05:50:38.966",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713817,1719726638976,-500.0,0.00013999,3,"2024-06-30T05:50:38.976",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713819,1719726638986,-500.0,0.00013999,3,"2024-06-30T05:50:38.986",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713821,1719726638995,-500.0,0.00013999,3,"2024-06-30T05:50:38.995",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713823,1719726639006,-500.0,0.00013999,3,"2024-06-30T05:50:39.006",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713825,1719726639015,-500.0,0.00013999,3,"2024-06-30T05:50:39.015",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713827,1719726639025,-500.0,0.00013999,3,"2024-06-30T05:50:39.025",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713829,1719726639035,-182.66,0.00013999,3,"2024-06-30T05:50:39.035",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713831,1719726639046,-500.0,0.00013999,3,"2024-06-30T05:50:39.046",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713833,1719726639056,-500.0,0.00013999,3,"2024-06-30T05:50:39.056",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713835,1719726639066,-155.0,0.00013999,2,"2024-06-30T05:50:39.066",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713837,1719726639076,-500.0,0.00013999,3,"2024-06-30T05:50:39.076",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713839,1719726639086,-30196.21653051,0.00014,2,"2024-06-30T05:50:39.086",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713841,1719726639099,-1773.35208208,0.00014,2,"2024-06-30T05:50:39.099",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713843,1719726639112,-7405.18999584,0.00014,2,"2024-06-30T05:50:39.112",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713847,1719726639141,-2552.548,0.00014,2,"2024-06-30T05:50:39.141",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713849,1719726639153,-956.99378914,0.00014,2,"2024-06-30T05:50:39.153",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713852,1719726639166,-544.38170658,0.00014,2,"2024-06-30T05:50:39.166",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713854,1719726639178,-295.82028696,0.00014,2,"2024-06-30T05:50:39.178",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713856,1719726639190,-547112.63676828,0.00014,2,"2024-06-30T05:50:39.190",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713858,1719726639203,-1113.46114593,0.00014,2,"2024-06-30T05:50:39.203",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713861,1719726639214,-2067.86079862,0.00014,2,"2024-06-30T05:50:39.214",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713863,1719726639226,-29423.28434707,0.00014,2,"2024-06-30T05:50:39.226",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713865,1719726639242,-534.67786524,0.00014,2,"2024-06-30T05:50:39.242",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713868,1719726639254,-548.096,0.00014,2,"2024-06-30T05:50:39.254",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713870,1719726639265,-584.51193924,0.00014,2,"2024-06-30T05:50:39.265",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713872,1719726639278,-251.60714365,0.00014,2,"2024-06-30T05:50:39.278",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713948,1719726640132,-500.0,0.00013869,3,"2024-06-30T05:50:40.132",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713950,1719726640142,-3137.80949377,0.00014,2,"2024-06-30T05:50:40.142",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713970,1719726640325,-3896.57759999,0.00014,2,"2024-06-30T05:50:40.325",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713973,1719726640339,-3903.72791645,0.00014,2,"2024-06-30T05:50:40.339",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713975,1719726640352,-563.21663336,0.00014,2,"2024-06-30T05:50:40.352",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713977,1719726640364,-5071.43030025,0.00014,2,"2024-06-30T05:50:40.364",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713981,1719726640394,-797746.71470474,0.00014,2,"2024-06-30T05:50:40.394",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713989,1719726640465,-60864.40821513,0.00014,2,"2024-06-30T05:50:40.465",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330713998,1719726640540,-6582.02504383,0.00014,2,"2024-06-30T05:50:40.540",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330714284,1719726643674,-209.70110189,0.00013999,2,"2024-06-30T05:50:43.674",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330714287,1719726643684,-81.10667549,0.00013999,2,"2024-06-30T05:50:43.684",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330714289,1719726643696,-1407.0,0.00013999,2,"2024-06-30T05:50:43.696",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330714313,1719726643920,-4429.50780985,0.00013999,2,"2024-06-30T05:50:43.920",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330714315,1719726643929,-11304.6941382,0.00014,2,"2024-06-30T05:50:43.929",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330714317,1719726643941,-14220.0,0.00014,2,"2024-06-30T05:50:43.941",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330714319,1719726643953,-4704.000003,0.00014,2,"2024-06-30T05:50:43.953",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330714347,1719726648051,-502.6185538,0.00013899,3,"2024-06-30T05:50:48.051",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330714348,1719726648061,-12539.18154956,0.00014,2,"2024-06-30T05:50:48.061",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330714349,1719726648076,-3221.0121816,0.00014,2,"2024-06-30T05:50:48.076",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330714350,1719726648104,-368.19080561,0.00014,2,"2024-06-30T05:50:48.104",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330714351,1719726653771,-1171.92323343,0.00014,2,"2024-06-30T05:50:53.771",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330714352,1719726653782,-2361.38813609,0.00014,2,"2024-06-30T05:50:53.782",0.0003139,30.82,0.980786852381674,1500918377.3089225]
[330714368,1719727832278,-566.26,0.00011189,2,"2024-06-30T06:10:32.278",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714369,1719727832288,-155.70234121,0.00012904,2,"2024-06-30T06:10:32.288",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714370,1719727832298,-132.74375284,0.00013004,2,"2024-06-30T06:10:32.298",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714371,1719727832375,-41.54624716,0.00013004,2,"2024-06-30T06:10:32.375",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714372,1719727832385,-250.0,0.00013005,2,"2024-06-30T06:10:32.385",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714373,1719727832394,-1250.44515304,0.00013036,2,"2024-06-30T06:10:32.394",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714374,1719727832408,-719.60484696,0.00013036,2,"2024-06-30T06:10:32.408",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714375,1719727832422,-250.0,0.00013113,2,"2024-06-30T06:10:32.422",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714376,1719727832431,-170.65,0.00013163,2,"2024-06-30T06:10:32.431",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714377,1719727832441,-1000.0,0.00013177,2,"2024-06-30T06:10:32.441",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714378,1719727832450,-566.26,0.00013453,2,"2024-06-30T06:10:32.450",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714379,1719727832459,-300.0,0.00013698,2,"2024-06-30T06:10:32.459",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714380,1719727832468,-391.75,0.00013698,2,"2024-06-30T06:10:32.468",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714381,1719727832478,-2564.00116818,0.00013699,2,"2024-06-30T06:10:32.478",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714382,1719727832489,-1264.92213148,0.00013699,2,"2024-06-30T06:10:32.489",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714383,1719727832502,-803.69185319,0.00013699,2,"2024-06-30T06:10:32.502",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714384,1719727832513,-612.05484715,0.00013699,2,"2024-06-30T06:10:32.513",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714385,1719727832522,-499.99,0.00013699,2,"2024-06-30T06:10:32.522",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714386,1719727832532,-1197.76,0.00013699,2,"2024-06-30T06:10:32.532",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714387,1719727832541,-412.7,0.00013699,2,"2024-06-30T06:10:32.541",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714388,1719727832550,-176.39,0.00013699,2,"2024-06-30T06:10:32.550",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714389,1719727832560,-155.7023412,0.00013768,2,"2024-06-30T06:10:32.560",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714390,1719727832569,-295.1494503,0.00013889,2,"2024-06-30T06:10:32.569",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714391,1719727832579,-254.1139337,0.00013889,2,"2024-06-30T06:10:32.579",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714392,1719727832591,-1000.0,0.00013899,2,"2024-06-30T06:10:32.591",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714393,1719727832600,-1000.0,0.00013899,2,"2024-06-30T06:10:32.600",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714394,1719727832610,-1874.3602,0.00013899,2,"2024-06-30T06:10:32.610",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714395,1719727832619,-162.7,0.00013899,3,"2024-06-30T06:10:32.619",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714396,1719727832628,-377.36227506,0.00013899,3,"2024-06-30T06:10:32.628",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714397,1719727832649,-122.63772494,0.00013899,3,"2024-06-30T06:10:32.649",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714398,1719727832659,-501.53260763,0.00013899,3,"2024-06-30T06:10:32.659",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714399,1719727832668,-288.10429634,0.00013899,3,"2024-06-30T06:10:32.668",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714402,1719727832693,-211.89570366,0.00013899,3,"2024-06-30T06:10:32.693",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714405,1719727832703,-276.9294112,0.00013899,3,"2024-06-30T06:10:32.703",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714408,1719727832712,-298.90025623,0.00013899,3,"2024-06-30T06:10:32.712",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714411,1719727832724,-201.09974377,0.00013899,3,"2024-06-30T06:10:32.724",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714414,1719727832734,-351.53,0.00013899,3,"2024-06-30T06:10:32.734",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714416,1719727832743,-85.86608075,0.00013899,3,"2024-06-30T06:10:32.743",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714418,1719727832755,-434.14391925,0.00013899,3,"2024-06-30T06:10:32.755",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714420,1719727832768,-33.95356037,0.00013899,3,"2024-06-30T06:10:32.768",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714422,1719727832780,-466.04643963,0.00013899,3,"2024-06-30T06:10:32.780",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714424,1719727832790,-196.37015947,0.00013899,2,"2024-06-30T06:10:32.790",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714425,1719727832799,-500.0,0.00013899,3,"2024-06-30T06:10:32.799",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714426,1719727832809,-233.41306403,0.000139,2,"2024-06-30T06:10:32.809",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714427,1719727832820,-3745.00017913,0.000139,2,"2024-06-30T06:10:32.820",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714428,1719727832830,-170.44676266,0.000139,2,"2024-06-30T06:10:32.830",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714429,1719727832841,-633.345692,0.000139,2,"2024-06-30T06:10:32.841",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714430,1719727832851,-25113.16603546,0.000139,2,"2024-06-30T06:10:32.851",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714431,1719727832860,-480.7207751,0.000139,2,"2024-06-30T06:10:32.860",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714432,1719727832870,-320.92939446,0.000139,2,"2024-06-30T06:10:32.870",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714433,1719727832880,-3410.82873399,0.000139,2,"2024-06-30T06:10:32.880",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714434,1719727832890,-906.10792368,0.00013949,2,"2024-06-30T06:10:32.890",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714435,1719727832899,-472.18,0.0001399,3,"2024-06-30T06:10:32.899",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714436,1719727832909,-472.14,0.0001399,3,"2024-06-30T06:10:32.909",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714437,1719727832918,-209.70110189,0.00013999,2,"2024-06-30T06:10:32.918",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714438,1719727832928,-5917.61448534,0.00013999,2,"2024-06-30T06:10:32.928",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714439,1719727832937,-156.20859951,0.00013999,2,"2024-06-30T06:10:32.937",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714440,1719727832947,-798.61,0.00013999,3,"2024-06-30T06:10:32.947",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714441,1719727832957,-500.87799414,0.00013999,3,"2024-06-30T06:10:32.957",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714442,1719727832966,-503.45749692,0.00013999,3,"2024-06-30T06:10:32.966",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714443,1719727832978,-582.28,0.00013999,3,"2024-06-30T06:10:32.978",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714444,1719727832987,-517.81382895,0.00013999,2,"2024-06-30T06:10:32.987",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714445,1719727832997,-503.61581031,0.00013999,3,"2024-06-30T06:10:32.997",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714446,1719727833006,-500.0,0.00013999,3,"2024-06-30T06:10:33.006",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714447,1719727833015,-503.71634864,0.00013999,3,"2024-06-30T06:10:33.015",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714448,1719727833024,-500.0,0.00013999,3,"2024-06-30T06:10:33.024",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714449,1719727833034,-518.05389931,0.00013999,3,"2024-06-30T06:10:33.034",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714450,1719727833044,-505.22340844,0.00013999,3,"2024-06-30T06:10:33.044",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714451,1719727833053,-504.34087427,0.00013999,3,"2024-06-30T06:10:33.053",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714452,1719727833063,-505.10171814,0.00013999,3,"2024-06-30T06:10:33.063",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714453,1719727833072,-500.0,0.00013999,3,"2024-06-30T06:10:33.072",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714454,1719727833082,-500.0,0.00013999,3,"2024-06-30T06:10:33.082",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714455,1719727833091,-2264.77532,0.00013999,2,"2024-06-30T06:10:33.091",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714456,1719727833101,-500.0,0.00013999,3,"2024-06-30T06:10:33.101",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714457,1719727833110,-500.0,0.00013999,3,"2024-06-30T06:10:33.110",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714458,1719727833122,-500.0,0.00013999,3,"2024-06-30T06:10:33.122",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714459,1719727833131,-503.98083025,0.00013999,3,"2024-06-30T06:10:33.131",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714460,1719727833141,-500.0,0.00013999,3,"2024-06-30T06:10:33.141",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714461,1719727833150,-500.0,0.00013999,3,"2024-06-30T06:10:33.150",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714462,1719727833159,-505.15681889,0.00013999,3,"2024-06-30T06:10:33.159",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714463,1719727833169,-578.84623987,0.00013999,3,"2024-06-30T06:10:33.169",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714464,1719727833178,-560.56,0.00013999,3,"2024-06-30T06:10:33.178",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714465,1719727833188,-500.0,0.00013999,3,"2024-06-30T06:10:33.188",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714466,1719727833197,-500.0,0.00013999,3,"2024-06-30T06:10:33.197",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714467,1719727833207,-500.0,0.00013999,3,"2024-06-30T06:10:33.207",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714468,1719727833216,-502.1257596,0.00013999,3,"2024-06-30T06:10:33.216",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714469,1719727833225,-500.0,0.00013999,3,"2024-06-30T06:10:33.225",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714470,1719727833235,-502.51787394,0.00013999,3,"2024-06-30T06:10:33.235",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714471,1719727833244,-500.0,0.00013999,3,"2024-06-30T06:10:33.244",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714472,1719727833253,-500.0,0.00013999,3,"2024-06-30T06:10:33.253",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714473,1719727833264,-500.0,0.00013999,3,"2024-06-30T06:10:33.264",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714474,1719727833273,-524.64,0.00013999,3,"2024-06-30T06:10:33.273",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714475,1719727833282,-200.73752857,0.00013999,3,"2024-06-30T06:10:33.282",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714476,1719727833292,-501.29616415,0.00013999,3,"2024-06-30T06:10:33.292",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714477,1719727833301,-500.0,0.00013999,3,"2024-06-30T06:10:33.301",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714478,1719727833311,-345.87748827,0.00013999,2,"2024-06-30T06:10:33.311",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714479,1719727833328,-415.19587647,0.00013999,2,"2024-06-30T06:10:33.328",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714480,1719727833342,-500.0,0.00013999,3,"2024-06-30T06:10:33.342",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714481,1719727833351,-501.33340056,0.00013999,3,"2024-06-30T06:10:33.351",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714482,1719727833361,-501.62047638,0.00013999,3,"2024-06-30T06:10:33.361",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714483,1719727833371,-186332.07865256,0.00014,2,"2024-06-30T06:10:33.371",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714484,1719727833381,-461.65351825,0.00014,2,"2024-06-30T06:10:33.381",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714485,1719727833390,-88672.08286165,0.00014,2,"2024-06-30T06:10:33.390",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714486,1719727833402,-602.0018789,0.00014,2,"2024-06-30T06:10:33.402",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714496,1719727838313,-209.70110189,0.00013999,2,"2024-06-30T06:10:38.313",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714497,1719727838327,-618.86522858,0.00013999,2,"2024-06-30T06:10:38.327",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714498,1719727838339,-2153.8124002,0.00013999,2,"2024-06-30T06:10:38.339",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714499,1719727838348,-8076.77082583,0.00014,2,"2024-06-30T06:10:38.348",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714500,1719727838399,-547112.63676828,0.00014,2,"2024-06-30T06:10:38.399",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714501,1719727838414,-1183.87510225,0.00014,2,"2024-06-30T06:10:38.414",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714502,1719727838488,-1378.50137711,0.00014,2,"2024-06-30T06:10:38.488",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714503,1719727838578,-226212.12236075,0.00014,2,"2024-06-30T06:10:38.578",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714504,1719727838664,-319.71105716,0.00014,2,"2024-06-30T06:10:38.664",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714688,1719727840468,-472.41447738,0.00014,2,"2024-06-30T06:10:40.468",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714981,1719727843501,-209.70110189,0.00013999,2,"2024-06-30T06:10:43.501",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714982,1719727843511,-46.63520234,0.00014,2,"2024-06-30T06:10:43.511",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330714983,1719727843586,-4095.58485922,0.00014,2,"2024-06-30T06:10:43.586",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715015,1719727846648,-674.568832,0.00014,2,"2024-06-30T06:10:46.648",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715016,1719727846661,-268.3405764,0.00014,2,"2024-06-30T06:10:46.661",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715017,1719727846673,-2343.36758848,0.00014,2,"2024-06-30T06:10:46.673",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715018,1719727846684,-355.99679615,0.00014,2,"2024-06-30T06:10:46.684",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715024,1719728090227,544.9,0.00011125,2,"2024-06-30T06:14:50.227",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715026,1719728508856,955.85753929,0.00011098,2,"2024-06-30T06:21:48.856",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715027,1719728583379,454.55023419,0.00011098,2,"2024-06-30T06:23:03.379",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715030,1719728675865,517.65,0.00010938,2,"2024-06-30T06:24:35.865",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715031,1719728696951,155.7023412,0.00011099,2,"2024-06-30T06:24:56.951",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715032,1719728708442,1264.32195748,0.00011098,2,"2024-06-30T06:25:08.442",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715033,1719728749458,483.34727326,0.00011098,2,"2024-06-30T06:25:49.458",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715035,1719728824315,547.42436476,0.00011098,2,"2024-06-30T06:27:04.315",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715036,1719728826915,3845.0,0.00011098,2,"2024-06-30T06:27:06.915",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715037,1719728973407,-486.31599736,0.00011199,2,"2024-06-30T06:29:33.407",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715038,1719728973429,-216.93020437,0.00012273,2,"2024-06-30T06:29:33.429",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715039,1719728973454,-2134.07409827,0.00012273,2,"2024-06-30T06:29:33.454",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715050,1719729032550,-296.71594966,0.00012314,2,"2024-06-30T06:30:32.550",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715052,1719729032560,-250.0,0.00012817,2,"2024-06-30T06:30:32.560",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715054,1719729032570,-548.45,0.00012849,2,"2024-06-30T06:30:32.570",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715056,1719729032579,-170.65,0.00012856,2,"2024-06-30T06:30:32.579",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715058,1719729032589,-1021.93246216,0.00012864,2,"2024-06-30T06:30:32.589",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715059,1719729032642,-257.23433876,0.00012864,2,"2024-06-30T06:30:32.642",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715060,1719729032653,-747.70566124,0.00012864,2,"2024-06-30T06:30:32.653",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715061,1719729032665,-280.29753784,0.00012864,2,"2024-06-30T06:30:32.665",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715062,1719729032674,-250.0,0.00012888,2,"2024-06-30T06:30:32.674",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715063,1719729032683,-297.6,0.0001308,2,"2024-06-30T06:30:32.683",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715064,1719729032693,-1000.0,0.000131,2,"2024-06-30T06:30:32.693",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715065,1719729032702,-274.60185846,0.000131,2,"2024-06-30T06:30:32.702",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715066,1719729032714,-225.38814154,0.000131,2,"2024-06-30T06:30:32.714",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715067,1719729032723,-612.05,0.00013127,2,"2024-06-30T06:30:32.723",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715068,1719729032733,-517.65,0.00013202,2,"2024-06-30T06:30:32.733",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715069,1719729032743,-150.99,0.00013202,2,"2024-06-30T06:30:32.743",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715070,1719729032752,-160.13852315,0.00013202,2,"2024-06-30T06:30:32.752",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715071,1719729032766,-741.8811006,0.00013202,2,"2024-06-30T06:30:32.766",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715072,1719729032782,-295.74037625,0.00013202,2,"2024-06-30T06:30:32.782",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715073,1719729032792,-192.83,0.00013699,2,"2024-06-30T06:30:32.792",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715074,1719729032802,-412.7,0.00013699,2,"2024-06-30T06:30:32.802",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715075,1719729032811,-155.0,0.00013759,2,"2024-06-30T06:30:32.811",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715076,1719729032822,-1170.0,0.0001386,2,"2024-06-30T06:30:32.822",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715077,1719729032832,-295.79579648,0.00013887,2,"2024-06-30T06:30:32.832",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715078,1719729032844,-204.20420352,0.00013887,2,"2024-06-30T06:30:32.844",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715079,1719729033102,-500.0,0.00013888,2,"2024-06-30T06:30:33.102",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715080,1719729033114,-500.0,0.00013888,2,"2024-06-30T06:30:33.114",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715081,1719729033124,-200.0,0.00013888,2,"2024-06-30T06:30:33.124",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715082,1719729033134,-182.39223216,0.00013889,2,"2024-06-30T06:30:33.134",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715083,1719729033143,-1874.3602,0.00013889,2,"2024-06-30T06:30:33.143",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715084,1719729033152,-1000.0,0.00013889,2,"2024-06-30T06:30:33.152",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715085,1719729033162,-254.1139337,0.00013889,2,"2024-06-30T06:30:33.162",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715086,1719729033172,-2669.85499646,0.0001389,2,"2024-06-30T06:30:33.172",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715087,1719729033183,-4130.4738439,0.0001389,2,"2024-06-30T06:30:33.183",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715088,1719729033195,-2748.05976961,0.0001389,2,"2024-06-30T06:30:33.195",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715089,1719729033206,-567.12177962,0.0001389,2,"2024-06-30T06:30:33.206",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715090,1719729033218,-2197.83270384,0.0001389,2,"2024-06-30T06:30:33.218",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715091,1719729033229,-1261.10671581,0.0001389,2,"2024-06-30T06:30:33.229",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715092,1719729033241,-500.77266238,0.0001389,2,"2024-06-30T06:30:33.241",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715093,1719729033253,-784.34351086,0.0001389,2,"2024-06-30T06:30:33.253",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715094,1719729033264,-602.18236858,0.0001389,2,"2024-06-30T06:30:33.264",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715095,1719729033277,-672.3424,0.0001389,2,"2024-06-30T06:30:33.277",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715096,1719729033298,-7525.39905668,0.0001389,2,"2024-06-30T06:30:33.298",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715097,1719729033308,-3430.74199366,0.0001389,2,"2024-06-30T06:30:33.308",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715098,1719729033319,-500.0,0.00013899,3,"2024-06-30T06:30:33.319",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715099,1719729033329,-158.03869634,0.00013899,2,"2024-06-30T06:30:33.329",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715100,1719729033338,-196.37015947,0.00013899,2,"2024-06-30T06:30:33.338",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715101,1719729033348,-16827.3594,0.000139,2,"2024-06-30T06:30:33.348",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715102,1719729033357,-1094.5119,0.000139,2,"2024-06-30T06:30:33.357",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715103,1719729033367,-413.0552,0.000139,2,"2024-06-30T06:30:33.367",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715104,1719729033377,-3986.94632689,0.000139,2,"2024-06-30T06:30:33.377",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715105,1719729033386,-172.84242691,0.000139,2,"2024-06-30T06:30:33.386",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715106,1719729033395,-203.93691935,0.000139,2,"2024-06-30T06:30:33.395",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715107,1719729033406,-175.62575419,0.000139,2,"2024-06-30T06:30:33.406",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715108,1719729033416,-824.3362427,0.000139,2,"2024-06-30T06:30:33.416",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715109,1719729033427,-7415.97007922,0.000139,2,"2024-06-30T06:30:33.427",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715110,1719729033435,-451.96870334,0.000139,2,"2024-06-30T06:30:33.435",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715111,1719729033445,-218.85557088,0.000139,2,"2024-06-30T06:30:33.445",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715112,1719729033454,-532.9033,0.0001393,2,"2024-06-30T06:30:33.454",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715113,1719729033463,-1000.0,0.00013944,2,"2024-06-30T06:30:33.463",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715114,1719729033472,-15697.8954773,0.00013989,2,"2024-06-30T06:30:33.472",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715115,1719729033482,-2389.0704757,0.00013989,2,"2024-06-30T06:30:33.482",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715116,1719729033491,-32649.7746476,0.00013989,2,"2024-06-30T06:30:33.491",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715117,1719729033500,-5439.2596082,0.00013989,2,"2024-06-30T06:30:33.500",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715118,1719729033513,-155.0,0.00013989,2,"2024-06-30T06:30:33.513",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715119,1719729033523,-13061.3629918,0.0001399,2,"2024-06-30T06:30:33.523",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715120,1719729033533,-10424.8305062,0.0001399,2,"2024-06-30T06:30:33.533",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715121,1719729033543,-1987.8152929,0.0001399,2,"2024-06-30T06:30:33.543",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715122,1719729033553,-1586.5601101,0.0001399,2,"2024-06-30T06:30:33.553",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715123,1719729033562,-571.56557217,0.0001399,2,"2024-06-30T06:30:33.562",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715124,1719729033572,-27170.4950759,0.0001399,2,"2024-06-30T06:30:33.572",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715125,1719729033582,-21691.2155042,0.0001399,2,"2024-06-30T06:30:33.582",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715126,1719729033593,-214.56353668,0.0001399,2,"2024-06-30T06:30:33.593",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715127,1719729033602,-4527.177465,0.0001399,2,"2024-06-30T06:30:33.602",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715128,1719729033611,-3615.0953219,0.0001399,2,"2024-06-30T06:30:33.611",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715129,1719729033621,-1069.44608123,0.00013999,5,"2024-06-30T06:30:33.621",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715130,1719729033630,-500.0,0.00013999,3,"2024-06-30T06:30:33.630",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715131,1719729033640,-500.0,0.00013999,3,"2024-06-30T06:30:33.640",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715132,1719729033650,-542.08590585,0.00013999,3,"2024-06-30T06:30:33.650",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715133,1719729033659,-382.20966,0.00013999,3,"2024-06-30T06:30:33.659",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715134,1719729033668,-500.0,0.00013999,3,"2024-06-30T06:30:33.668",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715135,1719729033678,-500.0,0.00013999,3,"2024-06-30T06:30:33.678",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715136,1719729033687,-500.0,0.00013999,3,"2024-06-30T06:30:33.687",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715137,1719729033696,-765.33,0.00013999,3,"2024-06-30T06:30:33.696",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715138,1719729033705,-502.78,0.00013999,3,"2024-06-30T06:30:33.705",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715139,1719729033715,-555.25,0.00013999,3,"2024-06-30T06:30:33.715",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715140,1719729033727,-298.8924,0.00013999,3,"2024-06-30T06:30:33.727",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715141,1719729033737,-553.9289701,0.00013999,3,"2024-06-30T06:30:33.737",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715142,1719729033746,-500.0,0.00013999,3,"2024-06-30T06:30:33.746",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715143,1719729033756,-500.0,0.00013999,3,"2024-06-30T06:30:33.756",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715144,1719729033765,-500.0,0.00013999,3,"2024-06-30T06:30:33.765",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715145,1719729033775,-345.36744171,0.00013999,3,"2024-06-30T06:30:33.775",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715146,1719729033789,-500.0,0.00013999,3,"2024-06-30T06:30:33.789",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715147,1719729033798,-361.31,0.00013999,3,"2024-06-30T06:30:33.798",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715148,1719729033808,-617.4,0.00013999,3,"2024-06-30T06:30:33.808",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715149,1719729033820,-500.0,0.00013999,3,"2024-06-30T06:30:33.820",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715150,1719729033831,-500.0,0.00013999,3,"2024-06-30T06:30:33.831",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715151,1719729033841,-500.0,0.00013999,3,"2024-06-30T06:30:33.841",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715152,1719729033852,-500.0,0.00013999,3,"2024-06-30T06:30:33.852",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715153,1719729033863,-1887.31276,0.00013999,2,"2024-06-30T06:30:33.863",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715154,1719729033874,-788.0,0.00014,2,"2024-06-30T06:30:33.874",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715155,1719729033884,-760419.38920211,0.00014,2,"2024-06-30T06:30:33.884",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715156,1719729033896,-829.0,0.00014,2,"2024-06-30T06:30:33.896",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715157,1719729033907,-363.76455997,0.00014,2,"2024-06-30T06:30:33.907",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715158,1719729033919,-3995.83654807,0.00014,2,"2024-06-30T06:30:33.919",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715159,1719729033931,-809.73333754,0.00014,2,"2024-06-30T06:30:33.931",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715160,1719729033942,-8896.76130748,0.00014,2,"2024-06-30T06:30:33.942",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715161,1719729033956,-5865.45045287,0.00014,2,"2024-06-30T06:30:33.956",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715162,1719729033968,-932.66999365,0.00014,2,"2024-06-30T06:30:33.968",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715163,1719729033983,-8018.28304741,0.00014,2,"2024-06-30T06:30:33.983",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715164,1719729033995,-3064.60664569,0.00014,2,"2024-06-30T06:30:33.995",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715165,1719729034008,-3441.88583793,0.00014,2,"2024-06-30T06:30:34.008",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715167,1719729037676,-1815.72,0.00012882,2,"2024-06-30T06:30:37.676",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715168,1719729037686,-736.16517483,0.00014,2,"2024-06-30T06:30:37.686",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715169,1719729037698,-47562.56452375,0.00014,2,"2024-06-30T06:30:37.698",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715170,1719729037710,-3074.2545,0.00014,2,"2024-06-30T06:30:37.710",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715171,1719729037723,-1169.55400002,0.00014,2,"2024-06-30T06:30:37.723",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715172,1719729037921,-1973.84237263,0.00014,2,"2024-06-30T06:30:37.921",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715175,1719729037933,-438.29,0.00014,2,"2024-06-30T06:30:37.933",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715177,1719729037946,-975.42738337,0.00014,2,"2024-06-30T06:30:37.946",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715356,1719729039759,-204206.6491607,0.00014,2,"2024-06-30T06:30:39.759",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715358,1719729039771,-1191.88699385,0.00014,2,"2024-06-30T06:30:39.771",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715368,1719729039860,-515.5928677,0.00014,2,"2024-06-30T06:30:39.860",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715370,1719729039873,-650.16924331,0.00014,2,"2024-06-30T06:30:39.873",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715372,1719729039885,-949.18912142,0.00014,2,"2024-06-30T06:30:39.885",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715375,1719729039897,-614.743805,0.00014,2,"2024-06-30T06:30:39.897",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715377,1719729039910,-682.20057079,0.00014,2,"2024-06-30T06:30:39.910",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715379,1719729039922,-1647.69885164,0.00014,2,"2024-06-30T06:30:39.922",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715385,1719729039970,-338.79383807,0.00014,2,"2024-06-30T06:30:39.970",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715387,1719729039982,-9894.76560632,0.00014,2,"2024-06-30T06:30:39.982",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715389,1719729039994,-1088.3299892,0.00014,2,"2024-06-30T06:30:39.994",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715392,1719729040006,-337.374,0.00014,2,"2024-06-30T06:30:40.006",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715394,1719729040017,-2019.46251252,0.00014,2,"2024-06-30T06:30:40.017",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715402,1719729040092,-211307.5000269,0.00014,2,"2024-06-30T06:30:40.092",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715404,1719729040105,-3258.19472346,0.00014,2,"2024-06-30T06:30:40.105",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715407,1719729040117,-433.65476328,0.00014,2,"2024-06-30T06:30:40.117",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715409,1719729040130,-358.8200025,0.00014,2,"2024-06-30T06:30:40.130",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715417,1719729040197,-11478.26866453,0.00014,2,"2024-06-30T06:30:40.197",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715419,1719729040208,-9417.0797708,0.00014,2,"2024-06-30T06:30:40.208",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715421,1719729040220,-170976.81831178,0.00014,2,"2024-06-30T06:30:40.220",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715423,1719729040232,-20666.65004122,0.00014,2,"2024-06-30T06:30:40.232",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715425,1719729040244,-1487.92434299,0.00014,2,"2024-06-30T06:30:40.244",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715428,1719729040256,-387.72733961,0.00014,2,"2024-06-30T06:30:40.256",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715476,1719729042671,-582.54329347,0.00014,2,"2024-06-30T06:30:42.671",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715479,1719729042757,-6280.06578001,0.00014,2,"2024-06-30T06:30:42.757",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715480,1719729042769,-1889.08592415,0.00014,2,"2024-06-30T06:30:42.769",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715481,1719729043272,-3050.21521888,0.00014,2,"2024-06-30T06:30:43.272",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715482,1719729043283,-685.34625858,0.00014,2,"2024-06-30T06:30:43.283",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715501,1719729045567,-544.45108249,0.00014,2,"2024-06-30T06:30:45.567",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715504,1719729045578,-6015.01097076,0.00014,2,"2024-06-30T06:30:45.578",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715506,1719729045590,-644.05,0.00014,2,"2024-06-30T06:30:45.590",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715508,1719729045601,-209679.09193321,0.00014,2,"2024-06-30T06:30:45.601",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715517,1719729045684,-278.97054483,0.00014,2,"2024-06-30T06:30:45.684",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715520,1719729045695,-26816.0797369,0.00014,2,"2024-06-30T06:30:45.695",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715522,1719729045706,-34771.37821692,0.00014,2,"2024-06-30T06:30:45.706",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715524,1719729045717,-6037.72443787,0.00014,2,"2024-06-30T06:30:45.717",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715526,1719729045728,-16001.90295918,0.00014,2,"2024-06-30T06:30:45.728",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715528,1719729045739,-9670.89276934,0.00014,2,"2024-06-30T06:30:45.739",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715531,1719729045751,-967.0,0.00014,2,"2024-06-30T06:30:45.751",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715533,1719729045762,-11624.43213228,0.00014,2,"2024-06-30T06:30:45.762",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715535,1719729045773,-914.00148837,0.00014,2,"2024-06-30T06:30:45.773",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715537,1719729045789,-2089.86470127,0.00014,2,"2024-06-30T06:30:45.789",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715539,1719729045802,-2082.67330562,0.00014,2,"2024-06-30T06:30:45.802",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715542,1719729045813,-1033.05017563,0.00014,2,"2024-06-30T06:30:45.813",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715544,1719729045846,-320.92939446,0.000139,2,"2024-06-30T06:30:45.846",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715546,1719729045856,-450.19640829,0.00014,2,"2024-06-30T06:30:45.856",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715548,1719729045869,-108690.53280134,0.00014,2,"2024-06-30T06:30:45.869",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715550,1719729045881,-769.05650803,0.00014,2,"2024-06-30T06:30:45.881",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715551,1719729045892,-417.50900005,0.00014,2,"2024-06-30T06:30:45.892",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715552,1719729045904,-2088.50805384,0.00014,2,"2024-06-30T06:30:45.904",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715553,1719729045916,-360.45056273,0.00014,2,"2024-06-30T06:30:45.916",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715554,1719729045928,-432.5,0.00014,2,"2024-06-30T06:30:45.928",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715555,1719729045940,-9241.49171159,0.00014,2,"2024-06-30T06:30:45.940",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715556,1719729045952,-2749.33456336,0.00014,2,"2024-06-30T06:30:45.952",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715557,1719729045962,-544.68072996,0.00014,2,"2024-06-30T06:30:45.962",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715558,1719729045974,-295.12565298,0.00014,2,"2024-06-30T06:30:45.974",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715559,1719729045986,-501.50580398,0.00014,2,"2024-06-30T06:30:45.986",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715560,1719729045997,-605.50432414,0.00014,2,"2024-06-30T06:30:45.997",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715561,1719729046008,-1900.443,0.00014,2,"2024-06-30T06:30:46.008",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715562,1719729046019,-3921.13534616,0.00014,2,"2024-06-30T06:30:46.019",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715563,1719729046040,-2696.67068075,0.00014,2,"2024-06-30T06:30:46.040",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715564,1719729046052,-486.12964601,0.00014,2,"2024-06-30T06:30:46.052",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715566,1719729046063,-24154.30826207,0.00014,2,"2024-06-30T06:30:46.063",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715567,1719729046075,-6649.48547676,0.00014,2,"2024-06-30T06:30:46.075",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715575,1719729491796,266.46,0.00026,120,"2024-06-30T06:38:11.796",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715577,1719729697602,179.61027696,0.00011073,2,"2024-06-30T06:41:37.602",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715578,1719729807390,1270.37297567,0.00011098,2,"2024-06-30T06:43:27.390",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715579,1719729821104,1133.92751376,0.00011098,2,"2024-06-30T06:43:41.104",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715580,1719729831727,502.1,0.00010636,2,"2024-06-30T06:43:51.727",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715581,1719729921126,1622.375187,0.00011099,2,"2024-06-30T06:45:21.126",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715582,1719730002152,624.28077392,0.00011098,2,"2024-06-30T06:46:42.152",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715584,1719730018178,-555.41293917,0.00011172,2,"2024-06-30T06:46:58.178",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715586,1719730071042,291.30212659,0.00011098,2,"2024-06-30T06:47:51.042",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715588,1719730085690,253.41605365,0.00011098,2,"2024-06-30T06:48:05.690",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715589,1719730123580,346.07679139,0.00011098,2,"2024-06-30T06:48:43.580",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715590,1719730138237,155.77738268,0.00011098,2,"2024-06-30T06:48:58.237",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715591,1719730150676,227.04865744,0.00011098,2,"2024-06-30T06:49:10.676",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715592,1719730151129,1572.28573963,0.00011098,2,"2024-06-30T06:49:11.129",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715593,1719730168617,155.62313943,0.00011098,2,"2024-06-30T06:49:28.617",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715594,1719730174289,337.09590134,0.00011098,2,"2024-06-30T06:49:34.289",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715595,1719730183869,155.61182952,0.00011098,2,"2024-06-30T06:49:43.869",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715596,1719730209415,218.03958267,0.00011098,2,"2024-06-30T06:50:09.415",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715597,1719730227154,235.17702148,0.00011098,2,"2024-06-30T06:50:27.154",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715598,1719730232492,155.0,0.00011098,2,"2024-06-30T06:50:32.492",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715601,1719730234607,-1264.58706083,0.00011172,2,"2024-06-30T06:50:34.607",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715602,1719730234617,-9987.80463355,0.00011197,2,"2024-06-30T06:50:34.617",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715603,1719730234630,-1657.86901105,0.00011197,2,"2024-06-30T06:50:34.630",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715605,1719730234641,-3929.48774537,0.00011197,2,"2024-06-30T06:50:34.641",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715611,1719730234787,-5904.14613392,0.00011197,2,"2024-06-30T06:50:34.787",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715612,1719730234798,-8018.28304741,0.00011197,2,"2024-06-30T06:50:34.798",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715613,1719730234811,-20502.4094287,0.00011197,2,"2024-06-30T06:50:34.811",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715614,1719730234824,-199.93455324,0.00011197,2,"2024-06-30T06:50:34.824",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715615,1719730234835,-217.75356956,0.00011199,2,"2024-06-30T06:50:34.835",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715616,1719730234846,-24007.77034626,0.00012291,2,"2024-06-30T06:50:34.846",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715617,1719730234858,-1000.0,0.00012302,2,"2024-06-30T06:50:34.858",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715618,1719730234868,-214.03,0.00012327,2,"2024-06-30T06:50:34.868",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715619,1719730234877,-150.0,0.00012331,2,"2024-06-30T06:50:34.877",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715620,1719730234887,-169.03,0.00012349,2,"2024-06-30T06:50:34.887",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715621,1719730234896,-7103.09,0.00012349,2,"2024-06-30T06:50:34.896",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715622,1719730234906,-200.0,0.0001241,2,"2024-06-30T06:50:34.906",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715623,1719730234915,-250.0,0.0001241,2,"2024-06-30T06:50:34.915",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715624,1719730234925,-250.0,0.00012438,2,"2024-06-30T06:50:34.925",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715625,1719730234934,-1000.0,0.00012514,2,"2024-06-30T06:50:34.934",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715626,1719730234943,-165.13,0.00012645,2,"2024-06-30T06:50:34.943",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715627,1719730234952,-500.0,0.00012708,2,"2024-06-30T06:50:34.952",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715628,1719730234961,-23900.0,0.0001273,2,"2024-06-30T06:50:34.961",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715629,1719730234970,-502.1,0.000129,2,"2024-06-30T06:50:34.970",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715630,1719730234980,-388.58987389,0.00012978,2,"2024-06-30T06:50:34.980",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715631,1719730234989,-1965.3,0.00013001,2,"2024-06-30T06:50:34.989",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715632,1719730235000,-500.0,0.00013067,2,"2024-06-30T06:50:35.000",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715633,1719730235012,-227.04865744,0.00013452,2,"2024-06-30T06:50:35.012",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715634,1719730235023,-295.1494503,0.00013472,2,"2024-06-30T06:50:35.023",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715635,1719730235033,-168.61,0.00013476,2,"2024-06-30T06:50:35.033",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715636,1719730235043,-2644.97,0.00013699,2,"2024-06-30T06:50:35.043",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715637,1719730235053,-163.41,0.00013699,2,"2024-06-30T06:50:35.053",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715638,1719730235063,-514.96,0.00013699,2,"2024-06-30T06:50:35.063",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715639,1719730235073,-167.86,0.00013699,2,"2024-06-30T06:50:35.073",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715640,1719730235082,-416.18612044,0.00013774,2,"2024-06-30T06:50:35.082",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715641,1719730235092,-23010.36365453,0.0001379,2,"2024-06-30T06:50:35.092",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715642,1719730235102,-15895.5312,0.0001379,2,"2024-06-30T06:50:35.102",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715643,1719730235115,-1797.8025,0.0001379,2,"2024-06-30T06:50:35.115",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715644,1719730235124,-302.8701,0.0001379,2,"2024-06-30T06:50:35.124",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715645,1719730235134,-3475.06064887,0.00013799,2,"2024-06-30T06:50:35.134",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715646,1719730235144,-957.68312934,0.000138,2,"2024-06-30T06:50:35.144",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715647,1719730235154,-368.35411952,0.00013802,2,"2024-06-30T06:50:35.154",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715648,1719730235163,-480.83239393,0.00013869,2,"2024-06-30T06:50:35.163",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715649,1719730235172,-500.0,0.00013888,2,"2024-06-30T06:50:35.172",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715650,1719730235182,-200.0,0.00013888,2,"2024-06-30T06:50:35.182",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715651,1719730235191,-733.44,0.00013889,3,"2024-06-30T06:50:35.191",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715652,1719730235200,-500.0,0.00013889,3,"2024-06-30T06:50:35.200",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715653,1719730235211,-1008.32946099,0.00013889,3,"2024-06-30T06:50:35.211",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715654,1719730235220,-500.0,0.00013889,3,"2024-06-30T06:50:35.220",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715655,1719730235230,-500.0,0.00013889,3,"2024-06-30T06:50:35.230",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715656,1719730235240,-500.0,0.00013889,3,"2024-06-30T06:50:35.240",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715657,1719730235250,-500.0,0.00013889,3,"2024-06-30T06:50:35.250",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715658,1719730235263,-500.0,0.00013889,3,"2024-06-30T06:50:35.263",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715659,1719730235272,-503.99443286,0.00013889,3,"2024-06-30T06:50:35.272",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715660,1719730235282,-500.0,0.00013889,3,"2024-06-30T06:50:35.282",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715661,1719730235292,-500.0,0.00013889,3,"2024-06-30T06:50:35.292",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715662,1719730235301,-500.0,0.00013889,3,"2024-06-30T06:50:35.301",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715663,1719730235311,-500.0,0.00013889,3,"2024-06-30T06:50:35.311",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715664,1719730235320,-500.0,0.00013889,3,"2024-06-30T06:50:35.320",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715665,1719730235330,-346.90684006,0.00013889,3,"2024-06-30T06:50:35.330",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715666,1719730235339,-500.0,0.00013889,3,"2024-06-30T06:50:35.339",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715667,1719730235348,-503.36033486,0.00013889,3,"2024-06-30T06:50:35.348",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715668,1719730235358,-500.0,0.00013889,3,"2024-06-30T06:50:35.358",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715669,1719730235368,-505.09150014,0.00013889,3,"2024-06-30T06:50:35.368",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715670,1719730235377,-500.0,0.00013889,3,"2024-06-30T06:50:35.377",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715671,1719730235386,-500.0,0.00013889,3,"2024-06-30T06:50:35.386",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715672,1719730235395,-500.0,0.00013889,3,"2024-06-30T06:50:35.395",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715673,1719730235405,-500.0,0.00013889,3,"2024-06-30T06:50:35.405",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715674,1719730235414,-500.0,0.00013889,3,"2024-06-30T06:50:35.414",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715675,1719730235423,-500.0,0.00013889,3,"2024-06-30T06:50:35.423",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715676,1719730235433,-500.0,0.00013889,3,"2024-06-30T06:50:35.433",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715677,1719730235442,-376.95176554,0.00013889,3,"2024-06-30T06:50:35.442",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715678,1719730235452,-500.0,0.00013889,3,"2024-06-30T06:50:35.452",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715679,1719730235461,-500.0,0.00013889,3,"2024-06-30T06:50:35.461",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715680,1719730235471,-503.61662276,0.00013889,3,"2024-06-30T06:50:35.471",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715681,1719730235482,-501.9118459,0.00013889,3,"2024-06-30T06:50:35.482",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715682,1719730235491,-503.62541372,0.00013889,3,"2024-06-30T06:50:35.491",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715683,1719730235501,-505.81011871,0.00013889,3,"2024-06-30T06:50:35.501",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715684,1719730235511,-500.0,0.00013889,3,"2024-06-30T06:50:35.511",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715685,1719730235521,-156.274,0.0001389,2,"2024-06-30T06:50:35.521",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715686,1719730235530,-500.0,0.0001389,2,"2024-06-30T06:50:35.530",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715687,1719730235539,-1951.9501,0.0001389,2,"2024-06-30T06:50:35.539",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715688,1719730235548,-40532.84456291,0.0001389,2,"2024-06-30T06:50:35.548",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715689,1719730235561,-522.67520343,0.0001389,2,"2024-06-30T06:50:35.561",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715690,1719730235572,-500.0,0.0001389,2,"2024-06-30T06:50:35.572",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715691,1719730235583,-6289.34024437,0.0001389,2,"2024-06-30T06:50:35.583",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715692,1719730235595,-51060.62808929,0.0001389,2,"2024-06-30T06:50:35.595",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715693,1719730235604,-320.05185822,0.00013899,2,"2024-06-30T06:50:35.604",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715694,1719730235614,-41869.6957,0.000139,2,"2024-06-30T06:50:35.614",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715695,1719730235623,-173.84290702,0.000139,2,"2024-06-30T06:50:35.623",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715696,1719730235632,-4181.16529586,0.000139,2,"2024-06-30T06:50:35.632",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715697,1719730235641,-7500.0,0.000139,2,"2024-06-30T06:50:35.641",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715698,1719730235650,-175.62575415,0.000139,2,"2024-06-30T06:50:35.650",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715699,1719730235659,-538.53851312,0.000139,2,"2024-06-30T06:50:35.659",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715700,1719730235669,-5806.334219,0.000139,2,"2024-06-30T06:50:35.669",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715701,1719730235679,-2754.1209092,0.00013989,2,"2024-06-30T06:50:35.679",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715702,1719730235688,-16413.0211776,0.00013989,2,"2024-06-30T06:50:35.688",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715703,1719730235697,-1511.8496786,0.00013989,2,"2024-06-30T06:50:35.697",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715704,1719730235706,-155.13466865,0.00013989,2,"2024-06-30T06:50:35.706",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715705,1719730235715,-2626.6928884,0.0001399,2,"2024-06-30T06:50:35.715",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715706,1719730235725,-2499.2648675,0.0001399,2,"2024-06-30T06:50:35.725",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715707,1719730235734,-15270.019901,0.0001399,2,"2024-06-30T06:50:35.734",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715708,1719730235743,-14127.0186244,0.0001399,2,"2024-06-30T06:50:35.743",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715709,1719730235752,-1406.5646068,0.0001399,2,"2024-06-30T06:50:35.752",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715710,1719730235762,-1301.2795351,0.0001399,2,"2024-06-30T06:50:35.762",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715711,1719730235771,-202.53959621,0.0001399,2,"2024-06-30T06:50:35.771",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715712,1719730235780,-202.53959621,0.0001399,2,"2024-06-30T06:50:35.780",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715713,1719730235790,-152.89860748,0.00013999,2,"2024-06-30T06:50:35.790",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715714,1719730235799,-150.01,0.00013999,2,"2024-06-30T06:50:35.799",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715715,1719730235811,-500.0,0.00013999,3,"2024-06-30T06:50:35.811",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715716,1719730235820,-500.0,0.00013999,3,"2024-06-30T06:50:35.820",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715717,1719730235829,-503.67779661,0.00013999,3,"2024-06-30T06:50:35.829",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715718,1719730235838,-500.0,0.00013999,3,"2024-06-30T06:50:35.838",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715719,1719730235848,-503.22461548,0.00013999,3,"2024-06-30T06:50:35.848",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715720,1719730235860,-500.0,0.00013999,3,"2024-06-30T06:50:35.860",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715721,1719730235870,-500.0,0.00013999,3,"2024-06-30T06:50:35.870",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715722,1719730235879,-503.03892614,0.00013999,3,"2024-06-30T06:50:35.879",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715723,1719730235888,-569.07,0.00013999,3,"2024-06-30T06:50:35.888",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715724,1719730235897,-201.62,0.00013999,3,"2024-06-30T06:50:35.897",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715725,1719730235906,-502.17769418,0.00013999,3,"2024-06-30T06:50:35.906",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715726,1719730235915,-300.92854485,0.00013999,3,"2024-06-30T06:50:35.915",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715727,1719730235924,-500.0,0.00013999,3,"2024-06-30T06:50:35.924",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715728,1719730235933,-500.0,0.00013999,3,"2024-06-30T06:50:35.933",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715729,1719730235942,-500.0,0.00013999,3,"2024-06-30T06:50:35.942",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715730,1719730235952,-500.0,0.00013999,3,"2024-06-30T06:50:35.952",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715731,1719730235961,-500.0,0.00013999,3,"2024-06-30T06:50:35.961",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715732,1719730235971,-500.0,0.00013999,3,"2024-06-30T06:50:35.971",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715733,1719730235980,-733.44,0.00013999,3,"2024-06-30T06:50:35.980",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715734,1719730235989,-500.0,0.00013999,3,"2024-06-30T06:50:35.989",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715735,1719730235998,-500.0,0.00013999,3,"2024-06-30T06:50:35.998",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715736,1719730236008,-500.0,0.00013999,3,"2024-06-30T06:50:36.008",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715737,1719730236017,-500.0,0.00013999,3,"2024-06-30T06:50:36.017",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715738,1719730236026,-500.0,0.00013999,3,"2024-06-30T06:50:36.026",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715739,1719730236036,-459.25,0.00013999,3,"2024-06-30T06:50:36.036",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715740,1719730236046,-500.0,0.00013999,3,"2024-06-30T06:50:36.046",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715741,1719730236055,-500.0,0.00013999,3,"2024-06-30T06:50:36.055",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715742,1719730236065,-500.0,0.00013999,3,"2024-06-30T06:50:36.065",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715743,1719730236074,-375.54,0.00013999,3,"2024-06-30T06:50:36.074",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715744,1719730236084,-500.0,0.00013999,3,"2024-06-30T06:50:36.084",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715745,1719730236093,-500.0,0.00013999,3,"2024-06-30T06:50:36.093",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715746,1719730236103,-348.43,0.00013999,3,"2024-06-30T06:50:36.103",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715747,1719730236115,-170.4,0.00013999,3,"2024-06-30T06:50:36.115",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715748,1719730236124,-336.49,0.00013999,3,"2024-06-30T06:50:36.124",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715749,1719730236133,-500.0,0.00013999,3,"2024-06-30T06:50:36.133",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715750,1719730236142,-500.0,0.00013999,3,"2024-06-30T06:50:36.142",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715751,1719730236153,-500.0,0.00013999,3,"2024-06-30T06:50:36.153",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715752,1719730236162,-500.0,0.00013999,3,"2024-06-30T06:50:36.162",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715753,1719730236171,-500.0,0.00013999,3,"2024-06-30T06:50:36.171",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715754,1719730236181,-500.0,0.00013999,3,"2024-06-30T06:50:36.181",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715755,1719730236192,-500.0,0.00013999,3,"2024-06-30T06:50:36.192",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715756,1719730236202,-225.36,0.00013999,3,"2024-06-30T06:50:36.202",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715757,1719730236211,-411.72,0.00013999,3,"2024-06-30T06:50:36.211",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715758,1719730236221,-805.0,0.00014,2,"2024-06-30T06:50:36.221",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715759,1719730236231,-148720.15885255,0.00014,2,"2024-06-30T06:50:36.231",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715760,1719730236243,-1933.2137905,0.00014,2,"2024-06-30T06:50:36.243",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715761,1719730236262,-1561.22577742,0.00014,2,"2024-06-30T06:50:36.262",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715762,1719730236274,-1833.35163994,0.00014,2,"2024-06-30T06:50:36.274",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715763,1719730236286,-269.37971792,0.00014,2,"2024-06-30T06:50:36.286",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715764,1719730236299,-1476.94465062,0.00014,2,"2024-06-30T06:50:36.299",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715765,1719730236310,-1300.12688442,0.00014,2,"2024-06-30T06:50:36.310",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715766,1719730236322,-43504.74285745,0.00014,2,"2024-06-30T06:50:36.322",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715767,1719730236427,195.92266575,0.00011098,2,"2024-06-30T06:50:36.427",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715776,1719730237782,-471.83724849,0.00013889,3,"2024-06-30T06:50:37.782",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715781,1719730237916,-28.16275151,0.00013889,3,"2024-06-30T06:50:37.916",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715782,1719730237927,-500.0,0.00013999,3,"2024-06-30T06:50:37.927",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715783,1719730237936,-936.2704185,0.00014,2,"2024-06-30T06:50:37.936",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715784,1719730237947,-742.11629914,0.00014,2,"2024-06-30T06:50:37.947",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715785,1719730237959,-277.0527081,0.00014,2,"2024-06-30T06:50:37.959",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715786,1719730237971,-6117.02874937,0.00014,2,"2024-06-30T06:50:37.971",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715787,1719730237982,-3733.84704,0.00014,2,"2024-06-30T06:50:37.982",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715788,1719730237994,-9431.90243453,0.00014,2,"2024-06-30T06:50:37.994",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715789,1719730238006,-408.7826365,0.00014,2,"2024-06-30T06:50:38.006",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715790,1719730238017,-6930.27989717,0.00014,2,"2024-06-30T06:50:38.017",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715791,1719730238029,-10208.64443999,0.00014,2,"2024-06-30T06:50:38.029",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715792,1719730238040,-234465.9345562,0.00014,2,"2024-06-30T06:50:38.040",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715793,1719730238050,-854.72455824,0.00014,2,"2024-06-30T06:50:38.050",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715794,1719730238062,-702.12138426,0.00014,2,"2024-06-30T06:50:38.062",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715795,1719730238083,-1095529.34644928,0.00014,2,"2024-06-30T06:50:38.083",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715796,1719730238093,-3350.04494451,0.00014,2,"2024-06-30T06:50:38.093",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715797,1719730238102,-804999.2462379,0.00014,2,"2024-06-30T06:50:38.102",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715798,1719730238118,-1604.90952505,0.00014,2,"2024-06-30T06:50:38.118",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715799,1719730238130,-712.29463692,0.00014,2,"2024-06-30T06:50:38.130",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715800,1719730238142,-580.79166872,0.00014,2,"2024-06-30T06:50:38.142",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715801,1719730238154,-292.20103883,0.00014,2,"2024-06-30T06:50:38.154",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715802,1719730238165,-2532.81256834,0.00014,2,"2024-06-30T06:50:38.165",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715803,1719730238177,-951.56347799,0.00014,2,"2024-06-30T06:50:38.177",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715804,1719730238192,-1766.12431216,0.00014,2,"2024-06-30T06:50:38.192",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715806,1719730238206,-7051.48798426,0.00014,2,"2024-06-30T06:50:38.206",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715809,1719730238218,-299.58797889,0.00014,2,"2024-06-30T06:50:38.218",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715810,1719730238229,-414.0846342,0.00014,2,"2024-06-30T06:50:38.229",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715811,1719730238241,-464066.78141828,0.00014,2,"2024-06-30T06:50:38.241",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715812,1719730238252,-6264.33621249,0.00014,2,"2024-06-30T06:50:38.252",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715813,1719730239962,-807.3668648,0.00014,2,"2024-06-30T06:50:39.962",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715815,1719730239974,-337.52317038,0.00014,2,"2024-06-30T06:50:39.974",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715817,1719730239986,-856.15680213,0.00014,2,"2024-06-30T06:50:39.986",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715818,1719730239998,-293.7,0.00014,2,"2024-06-30T06:50:39.998",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715819,1719730240010,-3233.95897282,0.00014,2,"2024-06-30T06:50:40.010",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715820,1719730240039,-10328.78952073,0.00014,2,"2024-06-30T06:50:40.039",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715821,1719730240103,-77755.47574217,0.00014,2,"2024-06-30T06:50:40.103",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715822,1719730240119,-895.86543096,0.00014,2,"2024-06-30T06:50:40.119",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715823,1719730240130,-167761.59710981,0.00014,2,"2024-06-30T06:50:40.130",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715824,1719730240142,-1086.14729352,0.00014,2,"2024-06-30T06:50:40.142",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715825,1719730240154,-1435.90191552,0.00014,2,"2024-06-30T06:50:40.154",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715826,1719730240166,-723.58886561,0.00014,2,"2024-06-30T06:50:40.166",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715827,1719730240236,-4905.37844259,0.00014,2,"2024-06-30T06:50:40.236",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715828,1719730240248,-13126.94757868,0.00014,2,"2024-06-30T06:50:40.248",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715829,1719730240259,-789.09709592,0.00014,2,"2024-06-30T06:50:40.259",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715830,1719730240271,-322.87653265,0.00014,2,"2024-06-30T06:50:40.271",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715831,1719730240283,-8600.0,0.00014,2,"2024-06-30T06:50:40.283",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715832,1719730240295,-298.31412405,0.00014,2,"2024-06-30T06:50:40.295",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715833,1719730240306,-311.89,0.00014,2,"2024-06-30T06:50:40.306",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715834,1719730240318,-1383.8566216,0.00014,2,"2024-06-30T06:50:40.318",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715835,1719730240329,-1121.2213578,0.00014,2,"2024-06-30T06:50:40.329",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715836,1719730240343,-195435.34402532,0.00014,2,"2024-06-30T06:50:40.343",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715837,1719730240364,-961.79998404,0.00014,2,"2024-06-30T06:50:40.364",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715838,1719730240376,-861.84195048,0.00014,2,"2024-06-30T06:50:40.376",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715839,1719730240387,-4031.09087575,0.00014,2,"2024-06-30T06:50:40.387",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715840,1719730240398,-342.108,0.00014,2,"2024-06-30T06:50:40.398",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715841,1719730240409,-303.94329984,0.00014,2,"2024-06-30T06:50:40.409",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715854,1719730242979,-500.0,0.00013999,3,"2024-06-30T06:50:42.979",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715855,1719730242990,-190.0,0.00014,2,"2024-06-30T06:50:42.990",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715856,1719730243002,-267.14573897,0.00014,2,"2024-06-30T06:50:43.002",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715857,1719730243014,-268.85426103,0.00014,2,"2024-06-30T06:50:43.014",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715858,1719730243025,-135848.53510559,0.00014,2,"2024-06-30T06:50:43.025",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715859,1719730243109,-837.77,0.00014,2,"2024-06-30T06:50:43.109",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715860,1719730243122,-1377.45087417,0.00014,2,"2024-06-30T06:50:43.122",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715861,1719730243133,-3792.97760677,0.00014,2,"2024-06-30T06:50:43.133",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715862,1719730243144,-463.14116671,0.00014,2,"2024-06-30T06:50:43.144",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715863,1719730243155,-4384.40477623,0.00014,2,"2024-06-30T06:50:43.155",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715864,1719730243166,-3857.46941861,0.00014,2,"2024-06-30T06:50:43.166",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715865,1719730243177,-566.80410465,0.00014,2,"2024-06-30T06:50:43.177",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715866,1719730243189,-6240.54208,0.00014,2,"2024-06-30T06:50:43.189",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715867,1719730243201,-1075.00710615,0.00014,2,"2024-06-30T06:50:43.201",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715868,1719730243213,-607.32578925,0.00014,2,"2024-06-30T06:50:43.213",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715869,1719730243237,-777.87029025,0.00014,2,"2024-06-30T06:50:43.237",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715870,1719730243248,-686.6132303,0.00014,2,"2024-06-30T06:50:43.248",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715871,1719730243259,-906.17357973,0.00014,2,"2024-06-30T06:50:43.259",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715872,1719730243271,-7798.92387174,0.00014,2,"2024-06-30T06:50:43.271",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715873,1719730243282,-514.73827382,0.00014,2,"2024-06-30T06:50:43.282",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715874,1719730243295,-24526.4133895,0.00014,2,"2024-06-30T06:50:43.295",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715875,1719730243306,-3167.198499,0.00014,2,"2024-06-30T06:50:43.306",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715876,1719730243317,-252.269328,0.00014,2,"2024-06-30T06:50:43.317",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715877,1719730243373,-352.29,0.00013889,3,"2024-06-30T06:50:43.373",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715878,1719730243382,-38.899999,0.00014,2,"2024-06-30T06:50:43.382",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715879,1719730243428,-474.06941456,0.00014,2,"2024-06-30T06:50:43.428",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715880,1719730243439,-344.10978337,0.00014,2,"2024-06-30T06:50:43.439",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715882,1719730245918,-677.99999947,0.00014,2,"2024-06-30T06:50:45.918",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715884,1719730245930,-8336.80839778,0.00014,2,"2024-06-30T06:50:45.930",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715885,1719730245942,-791.69949259,0.00014,2,"2024-06-30T06:50:45.942",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715886,1719730245955,-1014.75723147,0.00014,2,"2024-06-30T06:50:45.955",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715887,1719730245967,-1018.3,0.00014,2,"2024-06-30T06:50:45.967",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715888,1719730246055,-783.37200756,0.00014,2,"2024-06-30T06:50:46.055",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715889,1719730246067,-12452.09708928,0.00014,2,"2024-06-30T06:50:46.067",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715890,1719730246078,-1468.61436009,0.00014,2,"2024-06-30T06:50:46.078",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715891,1719730246090,-9554.179056,0.00014,2,"2024-06-30T06:50:46.090",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715892,1719730246101,-22304.1566942,0.00014,2,"2024-06-30T06:50:46.101",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715893,1719730246117,-27806.522086,0.00014,2,"2024-06-30T06:50:46.117",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715894,1719730246128,-5573.88035066,0.00014,2,"2024-06-30T06:50:46.128",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715895,1719730246139,-4788.38967729,0.00014,2,"2024-06-30T06:50:46.139",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715896,1719730246151,-387.53754655,0.00014,2,"2024-06-30T06:50:46.151",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715897,1719730246162,-794.89183922,0.00014,2,"2024-06-30T06:50:46.162",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715898,1719730246174,-674.79429573,0.00014,2,"2024-06-30T06:50:46.174",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715899,1719730246185,-1458.83968283,0.00014,2,"2024-06-30T06:50:46.185",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715900,1719730246199,-409.14193754,0.00014,2,"2024-06-30T06:50:46.199",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715901,1719730246210,-1757.99426359,0.00014,2,"2024-06-30T06:50:46.210",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715902,1719730246221,-531.0,0.00014,2,"2024-06-30T06:50:46.221",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715903,1719730246232,-19510.98671466,0.00014,2,"2024-06-30T06:50:46.232",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715904,1719730246250,-1546.96039731,0.00014,2,"2024-06-30T06:50:46.250",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715905,1719730246262,-4571.81618193,0.00014,2,"2024-06-30T06:50:46.262",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715906,1719730246273,-1805.59770737,0.00014,2,"2024-06-30T06:50:46.273",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715907,1719730246284,-805.00539877,0.00014,2,"2024-06-30T06:50:46.284",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715908,1719730246297,-2306.87815915,0.00014,2,"2024-06-30T06:50:46.297",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715909,1719730246308,-489.02686996,0.00014,2,"2024-06-30T06:50:46.308",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715910,1719730246319,-399.630292,0.00014,2,"2024-06-30T06:50:46.319",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715911,1719730246330,-6037.61331955,0.00014,2,"2024-06-30T06:50:46.330",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715912,1719730246342,-3821.0,0.00014,2,"2024-06-30T06:50:46.342",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715913,1719730246353,-383.87296915,0.00014,2,"2024-06-30T06:50:46.353",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715914,1719730246365,-1258.7533834,0.00014,2,"2024-06-30T06:50:46.365",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715915,1719730246377,-3965.93903504,0.00014,2,"2024-06-30T06:50:46.377",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715916,1719730246399,-357096.51224273,0.00014,2,"2024-06-30T06:50:46.399",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715917,1719730246410,-4666.27831828,0.00014,2,"2024-06-30T06:50:46.410",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715918,1719730246421,-2071.00287212,0.00014,2,"2024-06-30T06:50:46.421",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715919,1719730246433,-5762.25570456,0.00014,2,"2024-06-30T06:50:46.433",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715920,1719730246445,-1133.82762388,0.00014,2,"2024-06-30T06:50:46.445",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715921,1719730246456,-42438.88335231,0.00014,2,"2024-06-30T06:50:46.456",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715922,1719730246468,-295.25514135,0.00014,2,"2024-06-30T06:50:46.468",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715927,1719730340610,491.6135,0.00011072,2,"2024-06-30T06:52:20.610",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715933,1719730403697,500.0,0.00010982,2,"2024-06-30T06:53:23.697",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715934,1719730404093,500.0,0.00010983,2,"2024-06-30T06:53:24.093",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715935,1719730404512,500.0,0.00010983,2,"2024-06-30T06:53:24.512",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715938,1719730567425,1096.5530102,0.00011098,2,"2024-06-30T06:56:07.425",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715939,1719730594372,155.74076896,0.00011098,2,"2024-06-30T06:56:34.372",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715940,1719730594940,174.15181397,0.00011098,2,"2024-06-30T06:56:34.940",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715941,1719730624718,227.04865744,0.00011098,2,"2024-06-30T06:57:04.718",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715942,1719730635705,227.04865744,0.00011098,2,"2024-06-30T06:57:15.705",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715943,1719730674086,155.16560532,0.00011098,2,"2024-06-30T06:57:54.086",0.0003139,30.87,0.9803828583416868,1499609470.6669152]
[330715945,1719731122976,227.04865744,0.00011098,2,"2024-06-30T07:05:22.976",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715946,1719731162090,485.55,0.0001064,2,"2024-06-30T07:06:02.090",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715947,1719731175134,311.15090226,0.00011098,2,"2024-06-30T07:06:15.134",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715955,1719731354114,-200.0,0.00012375,2,"2024-06-30T07:09:14.114",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715956,1719731354137,-800.0,0.00012541,2,"2024-06-30T07:09:14.137",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715957,1719731354160,-443.59,0.00012541,2,"2024-06-30T07:09:14.160",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715958,1719731354183,-250.0,0.00012542,2,"2024-06-30T07:09:14.183",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715959,1719731354209,-500.0,0.00012559,2,"2024-06-30T07:09:14.209",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715960,1719731354234,-88.15718434,0.00012559,2,"2024-06-30T07:09:14.234",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715971,1719731433041,-227.04865744,0.00012273,2,"2024-06-30T07:10:33.041",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715972,1719731433051,-300.0,0.00012558,2,"2024-06-30T07:10:33.051",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715973,1719731433061,-161.84281566,0.00012559,2,"2024-06-30T07:10:33.061",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715974,1719731433077,-2131.1085269,0.00012576,2,"2024-06-30T07:10:33.077",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715975,1719731433090,-506.58096069,0.00012576,2,"2024-06-30T07:10:33.090",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715976,1719731433102,-148.01051241,0.00012576,2,"2024-06-30T07:10:33.102",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715977,1719731433112,-2070.63,0.00012651,2,"2024-06-30T07:10:33.112",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715978,1719731433122,-534.1237581,0.00012714,2,"2024-06-30T07:10:33.122",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715979,1719731433134,-49465.8762419,0.00012714,2,"2024-06-30T07:10:33.134",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715980,1719731433144,-152.63,0.00012714,2,"2024-06-30T07:10:33.144",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715981,1719731433157,-152.63,0.00012749,2,"2024-06-30T07:10:33.157",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715982,1719731433167,-152.63,0.00012784,2,"2024-06-30T07:10:33.167",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715983,1719731433177,-152.63,0.00012819,2,"2024-06-30T07:10:33.177",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715984,1719731433187,-152.63,0.00012854,2,"2024-06-30T07:10:33.187",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715985,1719731433197,-152.63,0.00012889,2,"2024-06-30T07:10:33.197",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715986,1719731433207,-485.55,0.00012904,2,"2024-06-30T07:10:33.207",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715987,1719731433216,-152.63,0.00012924,2,"2024-06-30T07:10:33.216",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715988,1719731433226,-152.63,0.00012958,2,"2024-06-30T07:10:33.226",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715989,1719731433235,-150.99,0.00012968,2,"2024-06-30T07:10:33.235",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715990,1719731433245,-499.99,0.00012968,2,"2024-06-30T07:10:33.245",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715991,1719731433255,-152.63,0.00012993,2,"2024-06-30T07:10:33.255",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715992,1719731433265,-1798.48,0.00013004,2,"2024-06-30T07:10:33.265",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715993,1719731433275,-152.63,0.00013028,2,"2024-06-30T07:10:33.275",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715994,1719731433284,-152.63,0.00013063,2,"2024-06-30T07:10:33.284",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715995,1719731433294,-152.63,0.00013098,2,"2024-06-30T07:10:33.294",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715996,1719731433304,-152.63,0.00013133,2,"2024-06-30T07:10:33.304",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715997,1719731433314,-152.63,0.00013168,2,"2024-06-30T07:10:33.314",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715998,1719731433332,-152.63,0.00013203,2,"2024-06-30T07:10:33.332",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330715999,1719731433341,-152.63,0.00013237,2,"2024-06-30T07:10:33.341",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716000,1719731433351,-152.63,0.00013272,2,"2024-06-30T07:10:33.351",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716002,1719731433361,-152.63,0.00013307,2,"2024-06-30T07:10:33.361",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716004,1719731433375,-152.63,0.00013342,2,"2024-06-30T07:10:33.375",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716005,1719731433384,-152.63,0.00013377,2,"2024-06-30T07:10:33.384",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716006,1719731433394,-1391.08,0.00013397,2,"2024-06-30T07:10:33.394",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716007,1719731433404,-853.72,0.00013397,2,"2024-06-30T07:10:33.404",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716008,1719731433415,-853.72,0.00013397,2,"2024-06-30T07:10:33.415",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716009,1719731433425,-853.72,0.00013397,2,"2024-06-30T07:10:33.425",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716010,1719731433434,-853.72,0.00013397,2,"2024-06-30T07:10:33.434",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716011,1719731433445,-856.74,0.00013397,2,"2024-06-30T07:10:33.445",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716012,1719731433455,-47143.809,0.00013466,2,"2024-06-30T07:10:33.455",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716013,1719731433466,-178.69,0.00013508,2,"2024-06-30T07:10:33.466",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716014,1719731433476,-299.99,0.0001364,2,"2024-06-30T07:10:33.476",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716015,1719731433486,-200.0,0.00013699,2,"2024-06-30T07:10:33.486",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716016,1719731433495,-150.77,0.00013699,2,"2024-06-30T07:10:33.495",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716017,1719731433505,-333.73,0.00013699,2,"2024-06-30T07:10:33.505",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716018,1719731433515,-2751.0,0.00013699,2,"2024-06-30T07:10:33.515",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716019,1719731433524,-163.41,0.00013699,2,"2024-06-30T07:10:33.524",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716020,1719731433534,-200.0,0.00013699,2,"2024-06-30T07:10:33.534",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716021,1719731433543,-2324.85,0.00013699,2,"2024-06-30T07:10:33.543",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716022,1719731433552,-478.2,0.00013699,2,"2024-06-30T07:10:33.552",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716023,1719731433562,-302.52697695,0.00013746,2,"2024-06-30T07:10:33.562",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716024,1719731433571,-420.0,0.00013778,2,"2024-06-30T07:10:33.571",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716025,1719731433581,-39433.4652,0.0001379,2,"2024-06-30T07:10:33.581",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716026,1719731433591,-258.6748,0.0001379,2,"2024-06-30T07:10:33.591",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716027,1719731433600,-3495.26787715,0.00013799,2,"2024-06-30T07:10:33.600",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716028,1719731433610,-1572.76064,0.0001386,2,"2024-06-30T07:10:33.610",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716029,1719731433621,-349.87506602,0.00013867,2,"2024-06-30T07:10:33.621",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716030,1719731433631,-500.0,0.00013889,3,"2024-06-30T07:10:33.631",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716031,1719731433640,-500.0,0.00013889,3,"2024-06-30T07:10:33.640",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716032,1719731433652,-500.0,0.00013889,3,"2024-06-30T07:10:33.652",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716033,1719731433664,-348.05,0.00013889,3,"2024-06-30T07:10:33.664",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716034,1719731433675,-500.0,0.00013889,3,"2024-06-30T07:10:33.675",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716035,1719731433684,-11247.7415,0.000139,2,"2024-06-30T07:10:33.684",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716036,1719731433695,-174.50989375,0.000139,2,"2024-06-30T07:10:33.695",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716037,1719731433705,-4315.32730948,0.000139,2,"2024-06-30T07:10:33.705",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716038,1719731433715,-1696.0,0.000139,2,"2024-06-30T07:10:33.715",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716039,1719731433724,-175.20791801,0.000139,2,"2024-06-30T07:10:33.724",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716040,1719731433734,-7500.0,0.000139,2,"2024-06-30T07:10:33.734",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716041,1719731433745,-200.0,0.00013922,2,"2024-06-30T07:10:33.745",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716042,1719731433754,-603.38,0.00013979,2,"2024-06-30T07:10:33.754",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716043,1719731433764,-603.38,0.00013979,2,"2024-06-30T07:10:33.764",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716044,1719731433774,-603.38,0.00013979,2,"2024-06-30T07:10:33.774",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716045,1719731433784,-603.38,0.00013979,2,"2024-06-30T07:10:33.784",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716046,1719731433793,-333.0538679,0.00013989,2,"2024-06-30T07:10:33.793",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716047,1719731433803,-258098.6203011,0.00013989,2,"2024-06-30T07:10:33.803",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716048,1719731433813,-2900.0967998,0.00013989,2,"2024-06-30T07:10:33.813",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716049,1719731433829,-9854.1982348,0.0001399,2,"2024-06-30T07:10:33.829",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716050,1719731433839,-333.0538679,0.0001399,2,"2024-06-30T07:10:33.839",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716051,1719731433848,-603.38,0.0001399,2,"2024-06-30T07:10:33.848",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716052,1719731433858,-2504.6499069,0.0001399,2,"2024-06-30T07:10:33.858",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716053,1719731433868,-159.04085832,0.00013999,2,"2024-06-30T07:10:33.868",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716054,1719731433878,-500.0,0.00013999,3,"2024-06-30T07:10:33.878",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716055,1719731433887,-285.28,0.00013999,3,"2024-06-30T07:10:33.887",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716056,1719731433897,-500.0,0.00013999,3,"2024-06-30T07:10:33.897",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716057,1719731433906,-500.0,0.00013999,3,"2024-06-30T07:10:33.906",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716058,1719731433916,-672.32,0.00013999,3,"2024-06-30T07:10:33.916",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716059,1719731433925,-607.95,0.00013999,3,"2024-06-30T07:10:33.925",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716060,1719731433935,-538.73,0.00013999,3,"2024-06-30T07:10:33.935",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716061,1719731433944,-566.23,0.00013999,3,"2024-06-30T07:10:33.944",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716062,1719731433954,-500.0,0.00013999,3,"2024-06-30T07:10:33.954",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716063,1719731433963,-277.35,0.00013999,3,"2024-06-30T07:10:33.963",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716064,1719731433974,-471.04,0.00013999,3,"2024-06-30T07:10:33.974",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716065,1719731433983,-510.62,0.00013999,3,"2024-06-30T07:10:33.983",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716066,1719731433993,-500.25789713,0.00013999,3,"2024-06-30T07:10:33.993",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716067,1719731434003,-214.96,0.00013999,3,"2024-06-30T07:10:34.003",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716068,1719731434012,-500.0,0.00013999,3,"2024-06-30T07:10:34.012",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716069,1719731434021,-500.0,0.00013999,3,"2024-06-30T07:10:34.021",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716070,1719731434031,-500.0,0.00013999,3,"2024-06-30T07:10:34.031",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716071,1719731434040,-500.0,0.00013999,3,"2024-06-30T07:10:34.040",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716072,1719731434050,-291.64,0.00013999,3,"2024-06-30T07:10:34.050",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716073,1719731434059,-500.0,0.00013999,3,"2024-06-30T07:10:34.059",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716074,1719731434070,-426.81,0.00013999,3,"2024-06-30T07:10:34.070",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716075,1719731434080,-530.65,0.00013999,3,"2024-06-30T07:10:34.080",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716076,1719731434089,-500.0,0.00013999,3,"2024-06-30T07:10:34.089",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716077,1719731434099,-469.53,0.00013999,3,"2024-06-30T07:10:34.099",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716078,1719731434108,-286.51,0.00013999,3,"2024-06-30T07:10:34.108",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716079,1719731434118,-500.0,0.00013999,3,"2024-06-30T07:10:34.118",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716080,1719731434127,-500.0,0.00013999,3,"2024-06-30T07:10:34.127",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716081,1719731434137,-500.0,0.00013999,3,"2024-06-30T07:10:34.137",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716082,1719731434146,-500.0,0.00013999,3,"2024-06-30T07:10:34.146",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716083,1719731434384,-789.0,0.00014,2,"2024-06-30T07:10:34.384",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716084,1719731434405,-87248.85435403,0.00014,2,"2024-06-30T07:10:34.405",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716085,1719731434427,-47324.08572949,0.00014,2,"2024-06-30T07:10:34.427",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716086,1719731434439,-1284.35585131,0.00014,2,"2024-06-30T07:10:34.439",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716087,1719731434450,-726.72999162,0.00014,2,"2024-06-30T07:10:34.450",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716088,1719731434462,-2194.55656055,0.00014,2,"2024-06-30T07:10:34.462",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716089,1719731434474,-265014.39583427,0.00014,2,"2024-06-30T07:10:34.474",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716090,1719731434485,-49469.8797289,0.00014,2,"2024-06-30T07:10:34.485",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716091,1719731434500,-781.03258899,0.00014,2,"2024-06-30T07:10:34.500",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716115,1719731438474,-308.6,0.00012889,2,"2024-06-30T07:10:38.474",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716116,1719731438484,-89.74034014,0.00013998,3,"2024-06-30T07:10:38.484",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716117,1719731438496,-410.25965986,0.00013998,3,"2024-06-30T07:10:38.496",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716118,1719731438506,-555.0,0.00014,2,"2024-06-30T07:10:38.506",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716119,1719731438516,-3307.00569029,0.00014,2,"2024-06-30T07:10:38.516",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716120,1719731438528,-2450.76963214,0.00014,2,"2024-06-30T07:10:38.528",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716121,1719731438818,-1173337.96938894,0.00014,2,"2024-06-30T07:10:38.818",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716124,1719731438829,-1000.0,0.00014,2,"2024-06-30T07:10:38.829",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716126,1719731438839,-10000.0,0.00014,2,"2024-06-30T07:10:38.839",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716127,1719731438848,-500.0,0.00014108,3,"2024-06-30T07:10:38.848",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716129,1719731438858,-500.0,0.00014108,3,"2024-06-30T07:10:38.858",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716131,1719731438868,-500.0,0.00014108,3,"2024-06-30T07:10:38.868",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716134,1719731438877,-800.0,0.00014109,2,"2024-06-30T07:10:38.877",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716135,1719731438887,-500.0,0.00014109,3,"2024-06-30T07:10:38.887",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716137,1719731438897,-672.32,0.00014109,3,"2024-06-30T07:10:38.897",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716139,1719731438907,-550.19,0.00014109,3,"2024-06-30T07:10:38.907",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716141,1719731438918,-500.0,0.00014109,3,"2024-06-30T07:10:38.918",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716143,1719731438927,-500.0,0.00014109,3,"2024-06-30T07:10:38.927",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716145,1719731438938,-500.0,0.00014109,3,"2024-06-30T07:10:38.938",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716147,1719731438947,-590.08,0.00014109,3,"2024-06-30T07:10:38.947",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716149,1719731438957,-500.0,0.00014109,3,"2024-06-30T07:10:38.957",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716151,1719731438966,-500.0,0.00014109,3,"2024-06-30T07:10:38.966",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716153,1719731438976,-500.0,0.00014109,3,"2024-06-30T07:10:38.976",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716155,1719731438985,-500.0,0.00014109,3,"2024-06-30T07:10:38.985",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716157,1719731438995,-500.0,0.00014109,3,"2024-06-30T07:10:38.995",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716159,1719731439004,-500.0,0.00014109,3,"2024-06-30T07:10:39.004",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716162,1719731439016,-1036.0,0.000142,2,"2024-06-30T07:10:39.016",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716163,1719731439026,-500.0,0.00014217,3,"2024-06-30T07:10:39.026",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716166,1719731439037,-500.0,0.00014218,3,"2024-06-30T07:10:39.037",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716167,1719731439047,-500.0,0.00014218,3,"2024-06-30T07:10:39.047",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716169,1719731439058,-500.0,0.00014218,3,"2024-06-30T07:10:39.058",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716172,1719731439069,-672.32,0.00014218,3,"2024-06-30T07:10:39.069",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716174,1719731439082,-500.0,0.00014218,3,"2024-06-30T07:10:39.082",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716176,1719731439093,-500.0,0.00014218,3,"2024-06-30T07:10:39.093",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716178,1719731439104,-500.0,0.00014218,3,"2024-06-30T07:10:39.104",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716180,1719731439115,-500.0,0.00014218,3,"2024-06-30T07:10:39.115",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716182,1719731439128,-500.0,0.00014218,3,"2024-06-30T07:10:39.128",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716184,1719731439138,-500.0,0.00014218,3,"2024-06-30T07:10:39.138",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716186,1719731439149,-500.0,0.00014218,3,"2024-06-30T07:10:39.149",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716188,1719731439159,-500.0,0.00014218,3,"2024-06-30T07:10:39.159",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716190,1719731439170,-279.50643963,0.00014218,3,"2024-06-30T07:10:39.170",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716192,1719731439181,-500.0,0.00014327,3,"2024-06-30T07:10:39.181",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716194,1719731439191,-500.0,0.00014327,3,"2024-06-30T07:10:39.191",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716196,1719731439202,-500.0,0.00014327,3,"2024-06-30T07:10:39.202",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716198,1719731439212,-500.0,0.00014328,3,"2024-06-30T07:10:39.212",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716200,1719731439222,-672.32,0.00014328,3,"2024-06-30T07:10:39.222",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716202,1719731439233,-500.0,0.00014328,3,"2024-06-30T07:10:39.233",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716204,1719731439244,-379.83,0.00014328,3,"2024-06-30T07:10:39.244",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716206,1719731439255,-500.0,0.00014328,3,"2024-06-30T07:10:39.255",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716208,1719731439266,-644.32,0.00014328,3,"2024-06-30T07:10:39.266",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716210,1719731439276,-551.05,0.00014328,3,"2024-06-30T07:10:39.276",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716212,1719731439286,-500.0,0.00014328,3,"2024-06-30T07:10:39.286",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716214,1719731439297,-500.0,0.00014328,3,"2024-06-30T07:10:39.297",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716216,1719731439307,-500.0,0.00014328,3,"2024-06-30T07:10:39.307",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716218,1719731439318,-500.0,0.00014436,3,"2024-06-30T07:10:39.318",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716220,1719731439332,-500.0,0.00014437,2,"2024-06-30T07:10:39.332",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716222,1719731439342,-500.0,0.00014437,2,"2024-06-30T07:10:39.342",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716224,1719731439352,-474.36,0.00014437,3,"2024-06-30T07:10:39.352",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716226,1719731439362,-500.0,0.00014437,3,"2024-06-30T07:10:39.362",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716228,1719731439373,-672.32,0.00014438,3,"2024-06-30T07:10:39.373",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716230,1719731439383,-500.0,0.00014438,3,"2024-06-30T07:10:39.383",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716232,1719731439394,-500.0,0.00014438,3,"2024-06-30T07:10:39.394",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716234,1719731439405,-500.0,0.00014438,3,"2024-06-30T07:10:39.405",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716236,1719731439416,-500.0,0.00014438,3,"2024-06-30T07:10:39.416",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716238,1719731439426,-500.0,0.00014438,3,"2024-06-30T07:10:39.426",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716240,1719731439437,-208.23,0.00014546,3,"2024-06-30T07:10:39.437",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716242,1719731439447,-551.71,0.00014547,3,"2024-06-30T07:10:39.447",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716243,1719731439458,-672.32,0.00014547,3,"2024-06-30T07:10:39.458",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716244,1719731439468,-500.0,0.00014547,3,"2024-06-30T07:10:39.468",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716245,1719731439479,-500.0,0.00014547,3,"2024-06-30T07:10:39.479",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716246,1719731439489,-500.0,0.00014547,3,"2024-06-30T07:10:39.489",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716247,1719731439499,-500.0,0.00014547,3,"2024-06-30T07:10:39.499",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716248,1719731439509,-500.0,0.00014547,3,"2024-06-30T07:10:39.509",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716249,1719731439520,-193.24246027,0.00014612,2,"2024-06-30T07:10:39.520",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716250,1719731439530,-583.18320928,0.00014612,2,"2024-06-30T07:10:39.530",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716251,1719731439540,-672.32,0.00014657,3,"2024-06-30T07:10:39.540",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716252,1719731439550,-500.0,0.00014657,3,"2024-06-30T07:10:39.550",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716254,1719731439560,-500.0,0.00014657,3,"2024-06-30T07:10:39.560",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716256,1719731439571,-500.0,0.00014657,3,"2024-06-30T07:10:39.571",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716258,1719731439583,-500.0,0.00014657,3,"2024-06-30T07:10:39.583",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716260,1719731439593,-500.0,0.00014657,3,"2024-06-30T07:10:39.593",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716262,1719731439603,-12984.0173478,0.00014702,2,"2024-06-30T07:10:39.603",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716264,1719731439613,-1173.17787073,0.00014702,2,"2024-06-30T07:10:39.613",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716314,1719731440205,-22.81659257,0.00014702,2,"2024-06-30T07:10:40.205",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716316,1719731440216,-74602.120802,0.00014712,7,"2024-06-30T07:10:40.216",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716318,1719731440227,-201393.15530107,0.00014712,7,"2024-06-30T07:10:40.227",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716320,1719731440239,-339.37714384,0.00014712,7,"2024-06-30T07:10:40.239",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716322,1719731440253,-1116.0325899,0.00014712,7,"2024-06-30T07:10:40.253",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716324,1719731440266,-1196.04481518,0.00014712,7,"2024-06-30T07:10:40.266",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716326,1719731440277,-4600.83479812,0.00014712,7,"2024-06-30T07:10:40.277",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716328,1719731440288,-696.2,0.00014712,7,"2024-06-30T07:10:40.288",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716331,1719731440300,-748.45787279,0.00014712,7,"2024-06-30T07:10:40.300",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716333,1719731440311,-2854.48132401,0.00014712,7,"2024-06-30T07:10:40.311",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716338,1719731440358,-117182.03944402,0.00014712,7,"2024-06-30T07:10:40.358",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716341,1719731440370,-352.75909744,0.00014712,7,"2024-06-30T07:10:40.370",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716343,1719731440401,-6485.92547838,0.00014712,7,"2024-06-30T07:10:40.401",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716344,1719731440413,-156615.89462425,0.00014712,7,"2024-06-30T07:10:40.413",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716345,1719731440423,-3495.26787709,0.00014712,2,"2024-06-30T07:10:40.423",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716346,1719731440433,-38240.0,0.00014712,2,"2024-06-30T07:10:40.433",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716347,1719731440443,-4315.32730943,0.00014717,2,"2024-06-30T07:10:40.443",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716348,1719731440453,-1064.40851654,0.00014765,5,"2024-06-30T07:10:40.453",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716349,1719731440462,-672.32,0.00014766,3,"2024-06-30T07:10:40.462",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716350,1719731440471,-500.0,0.00014766,3,"2024-06-30T07:10:40.471",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716351,1719731440481,-500.0,0.00014766,3,"2024-06-30T07:10:40.481",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716352,1719731440490,-398.4,0.00014766,3,"2024-06-30T07:10:40.490",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716353,1719731440500,-500.0,0.00014766,3,"2024-06-30T07:10:40.500",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716354,1719731440509,-500.0,0.00014766,3,"2024-06-30T07:10:40.509",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716355,1719731440519,-1059.91,0.00014767,2,"2024-06-30T07:10:40.519",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716356,1719731440528,-169.41,0.00014767,2,"2024-06-30T07:10:40.528",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716357,1719731440538,-281.98,0.00014767,2,"2024-06-30T07:10:40.538",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716358,1719731440547,-152.02,0.00014767,2,"2024-06-30T07:10:40.547",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716359,1719731440556,-713.56,0.00014767,2,"2024-06-30T07:10:40.556",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716360,1719731440566,-429.02,0.00014767,2,"2024-06-30T07:10:40.566",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716361,1719731440575,-160.029,0.00014824,2,"2024-06-30T07:10:40.575",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716362,1719731440584,-160.029,0.00014824,2,"2024-06-30T07:10:40.584",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716363,1719731440595,-160.029,0.00014824,2,"2024-06-30T07:10:40.595",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716364,1719731440605,-160.029,0.00014824,2,"2024-06-30T07:10:40.605",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716365,1719731440614,-160.029,0.00014824,2,"2024-06-30T07:10:40.614",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716366,1719731440624,-672.32,0.00014876,3,"2024-06-30T07:10:40.624",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716367,1719731440634,-500.0,0.00014876,3,"2024-06-30T07:10:40.634",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716368,1719731440644,-500.0,0.00014876,3,"2024-06-30T07:10:40.644",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716369,1719731440655,-500.0,0.00014876,3,"2024-06-30T07:10:40.655",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716370,1719731440668,-500.0,0.00014876,3,"2024-06-30T07:10:40.668",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716371,1719731440678,-284.84716055,0.00014876,2,"2024-06-30T07:10:40.678",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716372,1719731440688,-672.32,0.00014986,3,"2024-06-30T07:10:40.688",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716373,1719731440698,-500.0,0.00014986,3,"2024-06-30T07:10:40.698",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716374,1719731440708,-500.0,0.00014986,3,"2024-06-30T07:10:40.708",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716375,1719731440718,-500.0,0.00014986,3,"2024-06-30T07:10:40.718",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716376,1719731440727,-170.69804423,0.00015,2,"2024-06-30T07:10:40.727",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716377,1719731440739,-5000.0,0.00015,2,"2024-06-30T07:10:40.739",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716378,1719731440749,-69147.28463013,0.00015,2,"2024-06-30T07:10:40.749",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716379,1719731440762,-546.06179378,0.00015,2,"2024-06-30T07:10:40.762",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716380,1719731440773,-5060.62730203,0.00015,2,"2024-06-30T07:10:40.773",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716381,1719731440785,-719.26763437,0.00015,2,"2024-06-30T07:10:40.785",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716382,1719731440799,-33276.14929742,0.00015,2,"2024-06-30T07:10:40.799",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716384,1719731440812,-101332.43249472,0.00015,2,"2024-06-30T07:10:40.812",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716386,1719731440823,-3967.8675886,0.00015,2,"2024-06-30T07:10:40.823",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716388,1719731440835,-2493.38298312,0.00015,2,"2024-06-30T07:10:40.835",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716389,1719731440845,-622.7781919,0.00015,2,"2024-06-30T07:10:40.845",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716390,1719731440855,-15892.83292738,0.00015,2,"2024-06-30T07:10:40.855",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716391,1719731440866,-1741.65315333,0.00015,2,"2024-06-30T07:10:40.866",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716392,1719731440877,-4896.92,0.00015,2,"2024-06-30T07:10:40.877",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716393,1719731440890,-2248.73188174,0.00015,2,"2024-06-30T07:10:40.890",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716394,1719731440899,-173.21,0.00015046,2,"2024-06-30T07:10:40.899",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716395,1719731440908,-672.32,0.00015095,3,"2024-06-30T07:10:40.908",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716396,1719731440918,-500.0,0.00015095,3,"2024-06-30T07:10:40.918",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716397,1719731440928,-500.0,0.00015095,3,"2024-06-30T07:10:40.928",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716398,1719731440937,-500.0,0.00015095,3,"2024-06-30T07:10:40.937",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716399,1719731440946,-587.0,0.00015117,2,"2024-06-30T07:10:40.946",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716400,1719731440957,-485.55,0.00015168,2,"2024-06-30T07:10:40.957",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716401,1719731440967,-672.32,0.00015205,3,"2024-06-30T07:10:40.967",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716402,1719731440976,-500.0,0.00015205,3,"2024-06-30T07:10:40.976",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716403,1719731440985,-500.0,0.00015205,3,"2024-06-30T07:10:40.985",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716404,1719731440994,-500.0,0.00015205,3,"2024-06-30T07:10:40.994",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716405,1719731441004,-672.32,0.00015314,3,"2024-06-30T07:10:41.004",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716406,1719731441013,-500.0,0.00015314,3,"2024-06-30T07:10:41.013",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716407,1719731441022,-301.9499552,0.00015314,3,"2024-06-30T07:10:41.022",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716408,1719731441037,-198.0500448,0.00015314,3,"2024-06-30T07:10:41.037",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716409,1719731441046,-106.28730723,0.00015314,3,"2024-06-30T07:10:41.046",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716410,1719731441058,-393.71269277,0.00015314,3,"2024-06-30T07:10:41.058",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716411,1719731441067,-672.32,0.00015424,3,"2024-06-30T07:10:41.067",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716412,1719731441078,-229.59298657,0.00015424,3,"2024-06-30T07:10:41.078",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716413,1719731441090,-270.40701343,0.00015424,3,"2024-06-30T07:10:41.090",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716414,1719731441099,-500.0,0.00015424,3,"2024-06-30T07:10:41.099",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716415,1719731441109,-500.0,0.00015424,3,"2024-06-30T07:10:41.109",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716416,1719731441120,-200.0,0.00015469,2,"2024-06-30T07:10:41.120",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716417,1719731441129,-193.09318657,0.00015533,3,"2024-06-30T07:10:41.129",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716444,1719731443277,-532.75455604,0.00013998,2,"2024-06-30T07:10:43.277",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716445,1719731443286,-479.22681343,0.00015533,3,"2024-06-30T07:10:43.286",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716446,1719731443296,-500.0,0.00015533,3,"2024-06-30T07:10:43.296",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716447,1719731443306,-629.97231733,0.00015533,3,"2024-06-30T07:10:43.306",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716449,1719731443315,-500.0,0.00015533,3,"2024-06-30T07:10:43.315",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716451,1719731443324,-500.0,0.00015533,2,"2024-06-30T07:10:43.324",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716453,1719731443335,-4315.32730943,0.00015535,2,"2024-06-30T07:10:43.335",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716455,1719731443344,-1355.21651277,0.00015579,2,"2024-06-30T07:10:43.344",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716457,1719731443353,-672.32,0.00015643,3,"2024-06-30T07:10:43.353",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716459,1719731443362,-500.0,0.00015643,3,"2024-06-30T07:10:43.362",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716460,1719731443371,-500.0,0.00015643,3,"2024-06-30T07:10:43.371",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716461,1719731443380,-800.0,0.00015677,2,"2024-06-30T07:10:43.380",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716462,1719731443389,-3495.26787709,0.00015734,2,"2024-06-30T07:10:43.389",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716463,1719731443398,-672.32,0.00015753,3,"2024-06-30T07:10:43.398",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716464,1719731443407,-417.53,0.00015753,3,"2024-06-30T07:10:43.407",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716465,1719731443417,-500.0,0.00015753,3,"2024-06-30T07:10:43.417",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716466,1719731443426,-672.32,0.00015862,3,"2024-06-30T07:10:43.426",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716467,1719731443436,-500.0,0.00015862,3,"2024-06-30T07:10:43.436",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716468,1719731443446,-672.32,0.00015972,3,"2024-06-30T07:10:43.446",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716469,1719731443456,-500.0,0.00015972,3,"2024-06-30T07:10:43.456",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716470,1719731443466,-500.0,0.00016081,2,"2024-06-30T07:10:43.466",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716471,1719731443476,-500.0,0.00016081,2,"2024-06-30T07:10:43.476",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716472,1719731443485,-672.32,0.00016081,3,"2024-06-30T07:10:43.485",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716473,1719731443494,-500.0,0.00016081,3,"2024-06-30T07:10:43.494",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716474,1719731443504,-869.0,0.000161,2,"2024-06-30T07:10:43.504",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716475,1719731443513,-173.21,0.00016111,2,"2024-06-30T07:10:43.513",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716476,1719731443522,-672.32,0.00016191,3,"2024-06-30T07:10:43.522",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716477,1719731443531,-500.0,0.00016191,3,"2024-06-30T07:10:43.531",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716478,1719731443542,-672.32,0.00016301,3,"2024-06-30T07:10:43.542",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716479,1719731443551,-564.15856998,0.00016301,3,"2024-06-30T07:10:43.551",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716480,1719731443561,-4315.32730943,0.00016352,2,"2024-06-30T07:10:43.561",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716481,1719731443571,-1572.76064,0.0001636,2,"2024-06-30T07:10:43.571",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716482,1719731443582,-616.5080945,0.00016376,2,"2024-06-30T07:10:43.582",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716483,1719731443594,-964.0879055,0.00016376,2,"2024-06-30T07:10:43.594",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716484,1719731443604,-3711.65916387,0.000164,2,"2024-06-30T07:10:43.604",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716485,1719731443619,-647.34083613,0.000164,2,"2024-06-30T07:10:43.619",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716486,1719731443628,-672.32,0.0001641,3,"2024-06-30T07:10:43.628",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716487,1719731443638,-150.77,0.00016438,2,"2024-06-30T07:10:43.638",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716488,1719731443648,-163.41,0.00016438,2,"2024-06-30T07:10:43.648",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716489,1719731443662,-895.94148662,0.000165,2,"2024-06-30T07:10:43.662",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716490,1719731443674,-424.34255667,0.000165,2,"2024-06-30T07:10:43.674",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716491,1719731443686,-438.77008494,0.000165,2,"2024-06-30T07:10:43.686",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716492,1719731443697,-151.0,0.00016501,2,"2024-06-30T07:10:43.697",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716493,1719731443706,-6.03648879,0.00016501,2,"2024-06-30T07:10:43.706",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716494,1719731443717,-206.96351121,0.00016501,2,"2024-06-30T07:10:43.717",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716495,1719731443728,-190.924,0.00016501,2,"2024-06-30T07:10:43.728",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716496,1719731443738,-260.569,0.00016501,2,"2024-06-30T07:10:43.738",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716497,1719731443748,-162.0,0.00016501,2,"2024-06-30T07:10:43.748",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716498,1719731443759,-163.084,0.00016501,2,"2024-06-30T07:10:43.759",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716499,1719731443769,-196.002,0.00016501,2,"2024-06-30T07:10:43.769",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716500,1719731443780,-200.0,0.00016501,2,"2024-06-30T07:10:43.780",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716501,1719731443789,-263.643,0.00016501,2,"2024-06-30T07:10:43.789",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716502,1719731443799,-278.634,0.00016501,2,"2024-06-30T07:10:43.799",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716503,1719731443808,-160.014,0.00016501,2,"2024-06-30T07:10:43.808",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716504,1719731443818,-238.924,0.00016501,2,"2024-06-30T07:10:43.818",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716505,1719731443828,-248.524,0.00016501,2,"2024-06-30T07:10:43.828",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716506,1719731443838,-151.507,0.00016501,2,"2024-06-30T07:10:43.838",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716507,1719731443847,-248.162,0.00016501,2,"2024-06-30T07:10:43.847",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716508,1719731443856,-169.053,0.00016501,2,"2024-06-30T07:10:43.856",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716509,1719731443865,-1830.0,0.00016501,2,"2024-06-30T07:10:43.865",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716510,1719731443874,-1273.0,0.00016501,2,"2024-06-30T07:10:43.874",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716511,1719731443883,-33.44679148,0.00016501,2,"2024-06-30T07:10:43.883",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716512,1719731443896,-414.55320852,0.00016501,2,"2024-06-30T07:10:43.896",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716513,1719731443905,-242.48224031,0.0001652,3,"2024-06-30T07:10:43.905",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716514,1719731443925,-430.00775969,0.0001652,3,"2024-06-30T07:10:43.925",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716515,1719731443935,-348.93361426,0.00016586,2,"2024-06-30T07:10:43.935",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716516,1719731443946,-474.06638574,0.00016586,2,"2024-06-30T07:10:43.946",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716517,1719731443956,-192.33,0.00016712,2,"2024-06-30T07:10:43.956",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716520,1719731443965,-213.96537124,0.00016757,2,"2024-06-30T07:10:43.965",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716523,1719731443976,-1168.35355364,0.00016757,2,"2024-06-30T07:10:43.976",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716526,1719731443987,-500.0,0.00016757,2,"2024-06-30T07:10:43.987",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716530,1719731444002,-730.07140233,0.00016757,2,"2024-06-30T07:10:44.002",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716533,1719731444013,-652.62529538,0.00016757,2,"2024-06-30T07:10:44.013",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716535,1719731444024,-230.2522545,0.00016757,2,"2024-06-30T07:10:44.024",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716537,1719731444034,-2109.203014,0.00016958,2,"2024-06-30T07:10:44.034",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716539,1719731444043,-151.0,0.00016969,2,"2024-06-30T07:10:44.043",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716541,1719731444052,-156.930885,0.00016969,2,"2024-06-30T07:10:44.052",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716543,1719731444061,-156.930885,0.00016969,2,"2024-06-30T07:10:44.061",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716545,1719731444070,-9116.97350237,0.00016969,2,"2024-06-30T07:10:44.070",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716547,1719731444083,-524.50138026,0.00016969,2,"2024-06-30T07:10:44.083",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716567,1719731446220,-227.04865744,0.00011199,2,"2024-06-30T07:10:46.220",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716568,1719731446230,-272.95134256,0.00015195,2,"2024-06-30T07:10:46.230",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716569,1719731446378,-420.47011144,0.00015195,2,"2024-06-30T07:10:46.378",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716570,1719731446388,-506.0,0.00016969,2,"2024-06-30T07:10:46.388",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716571,1719731446398,-65889.50522376,0.00016969,2,"2024-06-30T07:10:46.398",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716572,1719731446410,-1610.08386785,0.00016969,2,"2024-06-30T07:10:46.410",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716573,1719731446422,-784.34273564,0.00016969,2,"2024-06-30T07:10:46.422",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716574,1719731446614,-486466.95467952,0.00016969,2,"2024-06-30T07:10:46.614",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716575,1719731446630,-257735.28,0.00016969,2,"2024-06-30T07:10:46.630",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716576,1719731446643,-171706.293,0.00016969,2,"2024-06-30T07:10:46.643",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716577,1719731446660,-103252.25800238,0.00016969,2,"2024-06-30T07:10:46.660",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716578,1719731446670,-2000.0,0.00016986,3,"2024-06-30T07:10:46.670",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716579,1719731446681,-345.0,0.00017,2,"2024-06-30T07:10:46.681",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716580,1719731446691,-200.0,0.00017016,2,"2024-06-30T07:10:46.691",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716581,1719731446702,-4315.32730943,0.00017169,2,"2024-06-30T07:10:46.702",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716582,1719731446711,-173.21,0.00017175,2,"2024-06-30T07:10:46.711",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716583,1719731446722,-500.0,0.00017177,2,"2024-06-30T07:10:46.722",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716584,1719731446734,-800.0,0.00017244,2,"2024-06-30T07:10:46.734",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716585,1719731446743,-485.55,0.00017432,2,"2024-06-30T07:10:46.743",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716586,1719731446753,-11481.0,0.000175,3,"2024-06-30T07:10:46.753",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716587,1719731446763,-199.4,0.00017521,2,"2024-06-30T07:10:46.763",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716588,1719731446772,-302.62,0.00017672,2,"2024-06-30T07:10:46.772",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716589,1719731446782,-654.00415617,0.00017703,2,"2024-06-30T07:10:46.782",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716590,1719731446792,-500.0,0.00017725,2,"2024-06-30T07:10:46.792",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716591,1719731446802,-3495.26787709,0.00017779,2,"2024-06-30T07:10:46.802",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716592,1719731446812,-4315.32730943,0.00017986,2,"2024-06-30T07:10:46.812",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716593,1719731446823,-8228.1571114,0.00017988,2,"2024-06-30T07:10:46.823",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716594,1719731446833,-598.8689689,0.00017988,2,"2024-06-30T07:10:46.833",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716595,1719731446843,-155.0,0.00018,2,"2024-06-30T07:10:46.843",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716596,1719731446853,-31399.5904652,0.00018,3,"2024-06-30T07:10:46.853",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716597,1719731446865,-239788.83915799,0.00018,3,"2024-06-30T07:10:46.865",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716598,1719731446876,-79509.6545,0.00018,3,"2024-06-30T07:10:46.876",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716599,1719731446888,-65734.3395,0.00018,3,"2024-06-30T07:10:46.888",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716600,1719731446899,-678.44,0.00018,3,"2024-06-30T07:10:46.899",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716601,1719731446917,-2043.4,0.00018,3,"2024-06-30T07:10:46.917",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716602,1719731446929,-500.49998659,0.00018,3,"2024-06-30T07:10:46.929",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716603,1719731446940,-1160.28479229,0.00018,3,"2024-06-30T07:10:46.940",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716616,1719732250659,449.03,0.00011035,2,"2024-06-30T07:24:10.659",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716620,1719732581212,155.0,0.00011098,2,"2024-06-30T07:29:41.212",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716621,1719732631842,371.63466835,0.00011098,2,"2024-06-30T07:30:31.842",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716638,1719732634139,-250.0,0.00012887,2,"2024-06-30T07:30:34.139",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716640,1719732634149,-250.0,0.00012957,2,"2024-06-30T07:30:34.149",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716642,1719732634158,-501.61121898,0.00013067,2,"2024-06-30T07:30:34.158",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716643,1719732634397,-398.38878102,0.00013067,2,"2024-06-30T07:30:34.397",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716644,1719732634407,-1933.0353963,0.00013067,2,"2024-06-30T07:30:34.407",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716645,1719732634419,-892.30034146,0.00013067,2,"2024-06-30T07:30:34.419",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716646,1719732634430,-4458.23572949,0.00013067,2,"2024-06-30T07:30:34.430",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716647,1719732634441,-20190.0722724,0.00013067,2,"2024-06-30T07:30:34.441",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716648,1719732634453,-22526.35626035,0.00013067,2,"2024-06-30T07:30:34.453",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716649,1719732634463,-267.0,0.0001314,2,"2024-06-30T07:30:34.463",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716650,1719732634472,-300.0,0.0001314,2,"2024-06-30T07:30:34.472",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716651,1719732634483,-14064.2283,0.00013141,2,"2024-06-30T07:30:34.483",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716652,1719732634492,-200.0,0.0001321,2,"2024-06-30T07:30:34.492",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716653,1719732634501,-499.99,0.0001321,2,"2024-06-30T07:30:34.501",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716654,1719732634511,-169.03,0.00013242,2,"2024-06-30T07:30:34.511",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716655,1719732634520,-299.99,0.00013242,2,"2024-06-30T07:30:34.520",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716656,1719732634531,-449.03,0.00013299,2,"2024-06-30T07:30:34.531",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716657,1719732634540,-1000.0,0.00013337,2,"2024-06-30T07:30:34.540",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716658,1719732634550,-150.99,0.00013337,2,"2024-06-30T07:30:34.550",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716659,1719732634559,-349.46,0.00013699,2,"2024-06-30T07:30:34.559",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716660,1719732634569,-241.24,0.00013741,2,"2024-06-30T07:30:34.569",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716661,1719732634579,-14011.67032427,0.00013888,2,"2024-06-30T07:30:34.579",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716662,1719732634588,-8376.01,0.00013889,3,"2024-06-30T07:30:34.588",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716663,1719732634598,-900.0,0.00013889,2,"2024-06-30T07:30:34.598",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716664,1719732634609,-227.04865744,0.00013889,2,"2024-06-30T07:30:34.609",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716665,1719732634619,-221.65705849,0.00013889,2,"2024-06-30T07:30:34.619",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716666,1719732634628,-2156.47780203,0.00013899,2,"2024-06-30T07:30:34.628",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716667,1719732634638,-1338.35,0.00013989,2,"2024-06-30T07:30:34.638",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716668,1719732634648,-19649.68,0.00013998,3,"2024-06-30T07:30:34.648",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716669,1719732634657,-2458.12770811,0.00013998,2,"2024-06-30T07:30:34.657",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716670,1719732634667,-500.0,0.00013998,3,"2024-06-30T07:30:34.667",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716671,1719732634677,-500.0,0.00013998,3,"2024-06-30T07:30:34.677",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716672,1719732634687,-12650.91,0.00013998,3,"2024-06-30T07:30:34.687",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716673,1719732634696,-9124.15898127,0.00013998,3,"2024-06-30T07:30:34.696",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716674,1719732634708,-854.82014811,0.00013998,3,"2024-06-30T07:30:34.708",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716676,1719732634719,-272.57087062,0.00013998,3,"2024-06-30T07:30:34.719",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716678,1719732634729,-221.95912938,0.00013998,3,"2024-06-30T07:30:34.729",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716680,1719732634740,-1426.0,0.00013998,3,"2024-06-30T07:30:34.740",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716688,1719732638487,-499.97815209,0.00013998,3,"2024-06-30T07:30:38.487",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716690,1719732638728,-1270.89616337,0.00013998,3,"2024-06-30T07:30:38.728",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716691,1719732638740,-308.095,0.00013998,3,"2024-06-30T07:30:38.740",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716698,1719732640721,-1020.52799995,0.00013928,2,"2024-06-30T07:30:40.721",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716699,1719732640734,-302.88669205,0.00013928,2,"2024-06-30T07:30:40.734",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716700,1719732640744,-25.73246265,0.00013998,3,"2024-06-30T07:30:40.744",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716701,1719732640962,-3762.81909251,0.00013998,3,"2024-06-30T07:30:40.962",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716702,1719732640972,-500.05051267,0.00013999,3,"2024-06-30T07:30:40.972",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716703,1719732640981,-500.0,0.00013999,3,"2024-06-30T07:30:40.981",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716704,1719732640991,-294.96738106,0.00013999,3,"2024-06-30T07:30:40.991",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716705,1719732641000,-18717.29,0.00013999,3,"2024-06-30T07:30:41.000",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716706,1719732641009,-8376.01,0.00013999,3,"2024-06-30T07:30:41.009",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716707,1719732641019,-2500.0,0.00014008,2,"2024-06-30T07:30:41.019",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716708,1719732641028,-500.0,0.00014107,3,"2024-06-30T07:30:41.028",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716709,1719732641039,-500.0,0.00014107,3,"2024-06-30T07:30:41.039",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716710,1719732641048,-9547.13,0.00014107,3,"2024-06-30T07:30:41.048",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716711,1719732641058,-17469.5,0.00014107,3,"2024-06-30T07:30:41.058",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716712,1719732641068,-60355.82678178,0.00014107,2,"2024-06-30T07:30:41.068",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716722,1719732643524,-39644.17321822,0.00014107,2,"2024-06-30T07:30:43.524",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716723,1719732643535,-6583.47,0.00014107,3,"2024-06-30T07:30:43.535",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716724,1719732643544,-19649.68,0.00014108,3,"2024-06-30T07:30:43.544",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716726,1719732643554,-500.0,0.00014108,3,"2024-06-30T07:30:43.554",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716727,1719732643563,-306.72447834,0.00014108,3,"2024-06-30T07:30:43.563",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716728,1719732643572,-12650.91,0.00014108,3,"2024-06-30T07:30:43.572",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716729,1719732643581,-10251.55,0.00014108,3,"2024-06-30T07:30:43.581",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716730,1719732643590,-8376.01,0.00014108,3,"2024-06-30T07:30:43.590",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716731,1719732643600,-574.80223396,0.00014108,3,"2024-06-30T07:30:43.600",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716732,1719732643609,-7515.48,0.00014108,3,"2024-06-30T07:30:43.609",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716733,1719732643618,-11349.98,0.00014108,3,"2024-06-30T07:30:43.618",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716734,1719732643628,-644.37,0.00014109,3,"2024-06-30T07:30:43.628",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716735,1719732643638,-18717.29,0.00014109,3,"2024-06-30T07:30:43.638",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716736,1719732643647,-500.0,0.00014216,3,"2024-06-30T07:30:43.647",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716737,1719732643656,-500.0,0.00014216,3,"2024-06-30T07:30:43.656",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716738,1719732643666,-500.0,0.00014216,3,"2024-06-30T07:30:43.666",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716739,1719732643676,-500.0,0.00014216,3,"2024-06-30T07:30:43.676",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716740,1719732643687,-500.0,0.00014216,3,"2024-06-30T07:30:43.687",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716741,1719732643697,-500.0,0.00014216,3,"2024-06-30T07:30:43.697",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716742,1719732643710,-500.0,0.00014216,3,"2024-06-30T07:30:43.710",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716743,1719732643721,-19649.68,0.00014217,3,"2024-06-30T07:30:43.721",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716744,1719732643730,-500.0,0.00014217,3,"2024-06-30T07:30:43.730",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716745,1719732643739,-12650.91,0.00014217,3,"2024-06-30T07:30:43.739",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716746,1719732643748,-10251.55,0.00014217,3,"2024-06-30T07:30:43.748",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716747,1719732643758,-500.0,0.00014217,3,"2024-06-30T07:30:43.758",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716748,1719732643767,-500.0,0.00014217,3,"2024-06-30T07:30:43.767",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716749,1719732643776,-9547.13,0.00014217,3,"2024-06-30T07:30:43.776",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716750,1719732643787,-7515.48,0.00014217,3,"2024-06-30T07:30:43.787",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716751,1719732643796,-17469.5,0.00014217,3,"2024-06-30T07:30:43.796",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716752,1719732643806,-9410.3493188,0.00014217,2,"2024-06-30T07:30:43.806",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716753,1719732643818,-775.66543013,0.00014217,2,"2024-06-30T07:30:43.818",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716754,1719732643893,-0.00520371,0.00014217,2,"2024-06-30T07:30:43.893",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716757,1719732646548,-430.53999999,0.00013452,2,"2024-06-30T07:30:46.548",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716758,1719732646560,-379.46504189,0.00013452,2,"2024-06-30T07:30:46.560",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716759,1719732646571,-174.43569106,0.00013452,2,"2024-06-30T07:30:46.571",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716760,1719732646581,-632.59099711,0.00013561,2,"2024-06-30T07:30:46.581",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716761,1719732646801,-318.81004884,0.00013561,2,"2024-06-30T07:30:46.801",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716762,1719732646813,-600.59127147,0.00013561,2,"2024-06-30T07:30:46.813",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716763,1719732646825,-415.0,0.00013561,2,"2024-06-30T07:30:46.825",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716764,1719732646837,-618.28,0.00013561,2,"2024-06-30T07:30:46.837",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716765,1719732646849,-7896.35768258,0.00013561,2,"2024-06-30T07:30:46.849",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716766,1719732646858,-35479.19426315,0.00014217,2,"2024-06-30T07:30:46.858",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716767,1719732647026,-851.02609563,0.00014217,2,"2024-06-30T07:30:47.026",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716770,1719732647041,-1545.95,0.00014217,2,"2024-06-30T07:30:47.041",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716784,1719732814975,9238.1893607,0.00011097,2,"2024-06-30T07:33:34.975",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716785,1719732827982,5381.45376565,0.00011098,2,"2024-06-30T07:33:47.982",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716786,1719732891720,348.46797126,0.00011098,2,"2024-06-30T07:34:51.720",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716787,1719732902290,684.10705351,0.00011098,2,"2024-06-30T07:35:02.290",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716788,1719732927560,1500.0,0.00011098,2,"2024-06-30T07:35:27.560",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716789,1719732988912,253.90432169,0.00011098,2,"2024-06-30T07:36:28.912",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716791,1719733059966,-600.0,0.00011199,2,"2024-06-30T07:37:39.966",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716792,1719733098396,500.0,0.00011098,2,"2024-06-30T07:38:18.396",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716794,1719733247200,209.99775219,0.00011098,2,"2024-06-30T07:40:47.200",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716795,1719733275187,10000.0,0.00025999,120,"2024-06-30T07:41:15.187",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716796,1719733316593,158.95381059,0.00011098,2,"2024-06-30T07:41:56.593",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716797,1719733387806,293.64910993,0.00011098,2,"2024-06-30T07:43:07.806",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716798,1719733442555,599.27979208,0.00011098,2,"2024-06-30T07:44:02.555",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716799,1719733444805,454.97,0.00010458,2,"2024-06-30T07:44:04.805",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716800,1719733487997,4915.73241199,0.00011098,2,"2024-06-30T07:44:47.997",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716801,1719733511588,690.28734422,0.00011098,2,"2024-06-30T07:45:11.588",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716802,1719733566642,533.11260756,0.00011098,2,"2024-06-30T07:46:06.642",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716803,1719733623010,7440.46503784,0.00011098,2,"2024-06-30T07:47:03.010",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716804,1719733637387,155.0,0.00011098,2,"2024-06-30T07:47:17.387",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716805,1719733698424,235.46770595,0.00011098,2,"2024-06-30T07:48:18.424",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716806,1719733816767,155.0,0.00011098,2,"2024-06-30T07:50:16.767",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716829,1719733831384,-172.42966663,0.00011167,2,"2024-06-30T07:50:31.384",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716831,1719733831394,-232.07033287,0.00011198,2,"2024-06-30T07:50:31.394",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716832,1719733831407,-67.92966713,0.00011198,2,"2024-06-30T07:50:31.407",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716833,1719733831416,-4076.33741863,0.00011199,2,"2024-06-30T07:50:31.416",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716834,1719733831428,-5941.42226186,0.00011199,2,"2024-06-30T07:50:31.428",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716835,1719733831448,-6855.31510391,0.00011199,2,"2024-06-30T07:50:31.448",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716836,1719733831458,-155.29979419,0.00011199,2,"2024-06-30T07:50:31.458",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716837,1719733831467,-4551.1404505,0.00011267,2,"2024-06-30T07:50:31.467",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716838,1719733831477,-213.13376897,0.00012201,2,"2024-06-30T07:50:31.477",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716839,1719733831488,-103.42948488,0.00012201,2,"2024-06-30T07:50:31.488",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716840,1719733831498,-150.0,0.00012247,2,"2024-06-30T07:50:31.498",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716841,1719733831509,-150.0,0.00012285,2,"2024-06-30T07:50:31.509",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716842,1719733831522,-450.0,0.00012302,2,"2024-06-30T07:50:31.522",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716843,1719733831531,-420.0,0.00012303,2,"2024-06-30T07:50:31.531",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716844,1719733831541,-200.0,0.00012326,2,"2024-06-30T07:50:31.541",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716845,1719733831551,-250.0,0.00012327,2,"2024-06-30T07:50:31.551",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716846,1719733831560,-250.0,0.00012328,2,"2024-06-30T07:50:31.560",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716847,1719733831570,-499.99,0.00012328,2,"2024-06-30T07:50:31.570",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716848,1719733831579,-338.92,0.00012402,2,"2024-06-30T07:50:31.579",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716849,1719733831588,-150.99,0.00012402,2,"2024-06-30T07:50:31.588",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716850,1719733831600,-499.99,0.00012402,2,"2024-06-30T07:50:31.600",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716851,1719733831610,-245.87,0.00012426,2,"2024-06-30T07:50:31.610",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716852,1719733831620,-150.0,0.000126,2,"2024-06-30T07:50:31.620",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716853,1719733831629,-213.48,0.00012708,2,"2024-06-30T07:50:31.629",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716854,1719733831639,-179.57,0.00012713,2,"2024-06-30T07:50:31.639",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716855,1719733831649,-454.97,0.00012722,2,"2024-06-30T07:50:31.649",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716856,1719733831661,-213.48,0.00012743,2,"2024-06-30T07:50:31.661",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716857,1719733831670,-213.48,0.00012778,2,"2024-06-30T07:50:31.670",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716858,1719733831679,-150.0,0.000128,2,"2024-06-30T07:50:31.679",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716859,1719733831688,-213.48,0.00012813,2,"2024-06-30T07:50:31.688",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716860,1719733831698,-213.48,0.00012848,2,"2024-06-30T07:50:31.698",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716861,1719733831708,-213.48,0.00012883,2,"2024-06-30T07:50:31.708",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716862,1719733831718,-213.48,0.00012917,2,"2024-06-30T07:50:31.718",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716863,1719733831727,-168.19,0.00012939,2,"2024-06-30T07:50:31.727",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716864,1719733831737,-213.48,0.00012952,2,"2024-06-30T07:50:31.737",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716865,1719733831746,-306.87,0.00012986,2,"2024-06-30T07:50:31.746",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716866,1719733831755,-213.48,0.00012987,2,"2024-06-30T07:50:31.755",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716867,1719733831764,-1069.50759817,0.00013,5,"2024-06-30T07:50:31.764",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716869,1719733831774,-150.0,0.00013,2,"2024-06-30T07:50:31.774",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716871,1719733831784,-213.48,0.00013022,2,"2024-06-30T07:50:31.784",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716873,1719733831793,-2284.16,0.00013026,2,"2024-06-30T07:50:31.793",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716875,1719733831803,-213.48,0.00013057,2,"2024-06-30T07:50:31.803",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716877,1719733831812,-213.48,0.00013092,2,"2024-06-30T07:50:31.812",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716879,1719733831821,-213.48,0.00013126,2,"2024-06-30T07:50:31.821",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716881,1719733831831,-213.48,0.00013161,2,"2024-06-30T07:50:31.831",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716883,1719733831840,-42.0875807,0.00013196,2,"2024-06-30T07:50:31.840",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716884,1719733831868,-171.3924193,0.00013196,2,"2024-06-30T07:50:31.868",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716885,1719733831877,-150.0,0.000132,2,"2024-06-30T07:50:31.877",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716886,1719733831886,-213.48,0.00013231,2,"2024-06-30T07:50:31.886",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716887,1719733831895,-213.48,0.00013266,2,"2024-06-30T07:50:31.895",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716888,1719733831904,-213.48,0.00013301,2,"2024-06-30T07:50:31.904",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716889,1719733831914,-213.48,0.00013336,2,"2024-06-30T07:50:31.914",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716890,1719733831923,-213.48,0.0001337,2,"2024-06-30T07:50:31.923",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716891,1719733831932,-150.0,0.000134,2,"2024-06-30T07:50:31.932",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716892,1719733831942,-1500.0,0.000134,4,"2024-06-30T07:50:31.942",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716893,1719733831952,-1656.0,0.00013448,2,"2024-06-30T07:50:31.952",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716894,1719733831961,-130.4347561,0.00013472,2,"2024-06-30T07:50:31.961",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716895,1719733831973,-165.77672112,0.00013472,2,"2024-06-30T07:50:31.973",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716896,1719733831983,-334.22327888,0.00013476,2,"2024-06-30T07:50:31.983",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716897,1719733831996,-665.77672112,0.00013476,2,"2024-06-30T07:50:31.996",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716898,1719733832007,-3000.0,0.000135,4,"2024-06-30T07:50:32.007",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716899,1719733832017,-587.0,0.00013517,2,"2024-06-30T07:50:32.017",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716900,1719733832028,-150.0,0.000136,2,"2024-06-30T07:50:32.028",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716901,1719733832039,-4600.0,0.000136,4,"2024-06-30T07:50:32.039",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716902,1719733832048,-161.6,0.00013699,2,"2024-06-30T07:50:32.048",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716903,1719733832058,-200.0,0.00013699,2,"2024-06-30T07:50:32.058",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716904,1719733832069,-174.73,0.00013699,2,"2024-06-30T07:50:32.069",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716905,1719733832079,-298.34221736,0.000137,5,"2024-06-30T07:50:32.079",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716906,1719733832096,-5801.65778264,0.000137,5,"2024-06-30T07:50:32.096",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716907,1719733832106,-372.49713113,0.00013734,2,"2024-06-30T07:50:32.106",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716908,1719733832116,-500.0,0.00013736,2,"2024-06-30T07:50:32.116",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716909,1719733832125,-7700.0,0.000138,5,"2024-06-30T07:50:32.125",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716910,1719733832136,-150.0,0.000138,2,"2024-06-30T07:50:32.136",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716911,1719733832146,-220.28,0.0001389,3,"2024-06-30T07:50:32.146",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716912,1719733832157,-1940.83002189,0.00013898,2,"2024-06-30T07:50:32.157",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716913,1719733832166,-8203.24936445,0.00013898,2,"2024-06-30T07:50:32.166",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716914,1719733832177,-704.92261432,0.00013898,2,"2024-06-30T07:50:32.177",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716915,1719733832189,-2332.32978955,0.00013898,2,"2024-06-30T07:50:32.189",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716916,1719733832200,-713.07366266,0.00013898,2,"2024-06-30T07:50:32.200",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716917,1719733832214,-893.59727248,0.00013898,2,"2024-06-30T07:50:32.214",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716918,1719733832232,-3164.75000067,0.00013898,2,"2024-06-30T07:50:32.232",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716919,1719733832243,-347.96815075,0.00013898,2,"2024-06-30T07:50:32.243",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716920,1719733832254,-611.8,0.00013898,2,"2024-06-30T07:50:32.254",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716921,1719733832265,-619.86998,0.00013898,2,"2024-06-30T07:50:32.265",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716927,1719733837405,-576.87446552,0.00013898,2,"2024-06-30T07:50:37.405",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716931,1719733837466,-771.65526251,0.00013898,2,"2024-06-30T07:50:37.466",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716932,1719733837478,-5157.20387303,0.00013898,2,"2024-06-30T07:50:37.478",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716933,1719733837488,-769.2059,0.00013898,2,"2024-06-30T07:50:37.488",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716934,1719733837497,-1433.91727662,0.00013899,2,"2024-06-30T07:50:37.497",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716935,1719733837508,-1500.0,0.000139,5,"2024-06-30T07:50:37.508",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716936,1719733837520,-2969.508711,0.000139,2,"2024-06-30T07:50:37.520",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716937,1719733837529,-174.95455157,0.00013906,2,"2024-06-30T07:50:37.529",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716938,1719733837539,-193.38921262,0.0001399,2,"2024-06-30T07:50:37.539",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716939,1719733837549,-247.43577957,0.00013997,2,"2024-06-30T07:50:37.549",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716940,1719733837567,-505.96912303,0.00013997,3,"2024-06-30T07:50:37.567",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716941,1719733837579,-500.0,0.00013997,3,"2024-06-30T07:50:37.579",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716942,1719733837589,-500.0,0.00013997,3,"2024-06-30T07:50:37.589",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716943,1719733837600,-500.0,0.00013997,3,"2024-06-30T07:50:37.600",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716944,1719733837610,-500.0,0.00013997,3,"2024-06-30T07:50:37.610",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716945,1719733837619,-4869.96919021,0.00013997,2,"2024-06-30T07:50:37.619",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716946,1719733837629,-500.0,0.00013997,3,"2024-06-30T07:50:37.629",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716947,1719733837639,-500.0,0.00013997,3,"2024-06-30T07:50:37.639",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716948,1719733837648,-500.0,0.00013997,3,"2024-06-30T07:50:37.648",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716949,1719733837657,-500.0,0.00013997,3,"2024-06-30T07:50:37.657",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716950,1719733837667,-500.0,0.00013997,3,"2024-06-30T07:50:37.667",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716951,1719733837675,-500.0,0.00013997,3,"2024-06-30T07:50:37.675",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716952,1719733837685,-500.0,0.00013997,3,"2024-06-30T07:50:37.685",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716953,1719733837695,-500.0,0.00013997,3,"2024-06-30T07:50:37.695",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716954,1719733837704,-501.38796892,0.00013997,3,"2024-06-30T07:50:37.704",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716955,1719733837714,-500.0,0.00013997,3,"2024-06-30T07:50:37.714",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716956,1719733837724,-500.0,0.00013997,3,"2024-06-30T07:50:37.724",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716957,1719733837733,-8751.53,0.00013997,3,"2024-06-30T07:50:37.733",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716958,1719733837743,-500.0,0.00013997,3,"2024-06-30T07:50:37.743",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716959,1719733837753,-500.0,0.00013997,3,"2024-06-30T07:50:37.753",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716960,1719733837763,-411.82348537,0.00013998,3,"2024-06-30T07:50:37.763",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716961,1719733837772,-500.0,0.00013998,3,"2024-06-30T07:50:37.772",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716962,1719733837782,-500.0,0.00013998,3,"2024-06-30T07:50:37.782",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716963,1719733837791,-500.0,0.00013998,3,"2024-06-30T07:50:37.791",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716964,1719733837801,-500.0,0.00013998,3,"2024-06-30T07:50:37.801",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716965,1719733837811,-500.0,0.00013998,3,"2024-06-30T07:50:37.811",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716966,1719733837820,-19070.9,0.00013998,3,"2024-06-30T07:50:37.820",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716967,1719733837831,-500.0,0.00013998,3,"2024-06-30T07:50:37.831",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716968,1719733837841,-500.0,0.00013998,3,"2024-06-30T07:50:37.841",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716969,1719733837851,-1741.7,0.00013998,3,"2024-06-30T07:50:37.851",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716970,1719733837860,-500.0,0.00013998,3,"2024-06-30T07:50:37.860",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716971,1719733837870,-500.0,0.00013998,3,"2024-06-30T07:50:37.870",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716972,1719733837879,-500.0,0.00013998,3,"2024-06-30T07:50:37.879",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716973,1719733837889,-500.0,0.00013998,3,"2024-06-30T07:50:37.889",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716974,1719733837899,-500.0,0.00013998,3,"2024-06-30T07:50:37.899",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716975,1719733837909,-500.0,0.00013998,3,"2024-06-30T07:50:37.909",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716976,1719733837919,-500.0,0.00013998,3,"2024-06-30T07:50:37.919",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716977,1719733837929,-500.0,0.00013998,3,"2024-06-30T07:50:37.929",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716978,1719733837939,-500.0,0.00013998,3,"2024-06-30T07:50:37.939",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716979,1719733837949,-500.0,0.00013998,3,"2024-06-30T07:50:37.949",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716980,1719733837959,-500.0,0.00013998,3,"2024-06-30T07:50:37.959",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716981,1719733837968,-641.72,0.00013998,3,"2024-06-30T07:50:37.968",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716982,1719733837978,-500.0,0.00013998,3,"2024-06-30T07:50:37.978",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716983,1719733837987,-617.69338137,0.00013998,3,"2024-06-30T07:50:37.987",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716984,1719733837997,-500.0,0.00013998,3,"2024-06-30T07:50:37.997",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716985,1719733838007,-540.17623898,0.00013998,3,"2024-06-30T07:50:38.007",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716986,1719733838017,-502.32811032,0.00013998,3,"2024-06-30T07:50:38.017",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716987,1719733838026,-502.0039811,0.00013998,3,"2024-06-30T07:50:38.026",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716988,1719733838036,-500.0,0.00013998,3,"2024-06-30T07:50:38.036",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716989,1719733838045,-500.0,0.00013998,3,"2024-06-30T07:50:38.045",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716990,1719733838055,-500.0,0.00013998,3,"2024-06-30T07:50:38.055",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716991,1719733838064,-502.84142141,0.00013998,3,"2024-06-30T07:50:38.064",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716992,1719733838078,-500.0,0.00013998,3,"2024-06-30T07:50:38.078",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716993,1719733838089,-613.96,0.00013998,3,"2024-06-30T07:50:38.089",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716994,1719733838099,-537.52706023,0.00013998,3,"2024-06-30T07:50:38.099",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716995,1719733838109,-502.66188613,0.00013998,3,"2024-06-30T07:50:38.109",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716996,1719733838118,-500.0,0.00013998,3,"2024-06-30T07:50:38.118",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716997,1719733838128,-500.0,0.00013998,3,"2024-06-30T07:50:38.128",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716998,1719733838140,-503.35239947,0.00013998,3,"2024-06-30T07:50:38.140",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330716999,1719733838150,-500.0,0.00013998,3,"2024-06-30T07:50:38.150",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717000,1719733838161,-500.0,0.00013998,3,"2024-06-30T07:50:38.161",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717001,1719733838171,-500.0,0.00013998,3,"2024-06-30T07:50:38.171",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717002,1719733838181,-503.46329847,0.00013998,3,"2024-06-30T07:50:38.181",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717003,1719733838191,-500.0,0.00013998,3,"2024-06-30T07:50:38.191",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717004,1719733838201,-502.58164588,0.00013998,3,"2024-06-30T07:50:38.201",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717005,1719733838211,-502.53357406,0.00013998,3,"2024-06-30T07:50:38.211",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717006,1719733838220,-520.10897721,0.00013998,3,"2024-06-30T07:50:38.220",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717007,1719733838231,-500.0,0.00013998,3,"2024-06-30T07:50:38.231",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717008,1719733838241,-500.0,0.00013998,3,"2024-06-30T07:50:38.241",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717009,1719733838250,-500.0,0.00013998,3,"2024-06-30T07:50:38.250",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717010,1719733838261,-504.1983494,0.00013998,3,"2024-06-30T07:50:38.261",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717011,1719733838271,-500.0,0.00013998,3,"2024-06-30T07:50:38.271",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717012,1719733838281,-501.85246787,0.00013998,3,"2024-06-30T07:50:38.281",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717013,1719733838292,-504.37091885,0.00013998,3,"2024-06-30T07:50:38.292",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717014,1719733838303,-502.53812142,0.00013998,3,"2024-06-30T07:50:38.303",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717015,1719733838313,-500.0,0.00013998,3,"2024-06-30T07:50:38.313",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717016,1719733838323,-502.57816257,0.00013998,3,"2024-06-30T07:50:38.323",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717017,1719733838333,-500.00113651,0.00013998,3,"2024-06-30T07:50:38.333",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717018,1719733838344,-502.52042488,0.00013998,3,"2024-06-30T07:50:38.344",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717019,1719733838354,-500.0,0.00013998,3,"2024-06-30T07:50:38.354",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717020,1719733838363,-500.0,0.00013998,3,"2024-06-30T07:50:38.363",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717021,1719733838373,-500.0,0.00013998,3,"2024-06-30T07:50:38.373",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717022,1719733838383,-500.0,0.00013998,3,"2024-06-30T07:50:38.383",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717023,1719733838393,-511.5138193,0.00013998,3,"2024-06-30T07:50:38.393",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717024,1719733838403,-504.45881697,0.00013998,3,"2024-06-30T07:50:38.403",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717025,1719733838415,-501.61867851,0.00013998,3,"2024-06-30T07:50:38.415",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717026,1719733838424,-506.3643447,0.00013998,3,"2024-06-30T07:50:38.424",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717027,1719733838434,-568.80029597,0.00013998,3,"2024-06-30T07:50:38.434",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717028,1719733838444,-500.0,0.00013998,3,"2024-06-30T07:50:38.444",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717029,1719733838454,-504.23576823,0.00013998,3,"2024-06-30T07:50:38.454",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717030,1719733838464,-500.0,0.00013998,3,"2024-06-30T07:50:38.464",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717031,1719733838475,-500.0,0.00013998,3,"2024-06-30T07:50:38.475",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717032,1719733838485,-16013.71,0.00013998,3,"2024-06-30T07:50:38.485",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717033,1719733838495,-524.94802592,0.00013998,3,"2024-06-30T07:50:38.495",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717034,1719733838505,-500.0,0.00013998,3,"2024-06-30T07:50:38.505",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717035,1719733838516,-505.7780227,0.00013998,3,"2024-06-30T07:50:38.516",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717036,1719733838527,-504.40353962,0.00013998,3,"2024-06-30T07:50:38.527",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717037,1719733838537,-503.94263335,0.00013998,3,"2024-06-30T07:50:38.537",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717038,1719733838547,-500.0,0.00013998,3,"2024-06-30T07:50:38.547",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717039,1719733838559,-644.92477002,0.00013998,3,"2024-06-30T07:50:38.559",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717040,1719733838569,-503.10079044,0.00013998,3,"2024-06-30T07:50:38.569",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717041,1719733838580,-504.4922955,0.00013998,3,"2024-06-30T07:50:38.580",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717042,1719733838593,-502.78319899,0.00013998,3,"2024-06-30T07:50:38.593",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717043,1719733838910,-500.0,0.00013998,3,"2024-06-30T07:50:38.910",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717044,1719733838919,-484.7274608,0.00013998,3,"2024-06-30T07:50:38.919",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717045,1719733838928,-506.00170652,0.00013998,3,"2024-06-30T07:50:38.928",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717046,1719733838937,-500.0,0.00013998,3,"2024-06-30T07:50:38.937",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717047,1719733838947,-500.0,0.00013998,3,"2024-06-30T07:50:38.947",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717048,1719733838958,-500.0,0.00013998,3,"2024-06-30T07:50:38.958",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717049,1719733838968,-502.69967686,0.00013998,3,"2024-06-30T07:50:38.968",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717050,1719733838979,-505.37231553,0.00013998,3,"2024-06-30T07:50:38.979",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717051,1719733838989,-504.62850102,0.00013998,3,"2024-06-30T07:50:38.989",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717052,1719733838998,-624.63483323,0.00013998,3,"2024-06-30T07:50:38.998",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717053,1719733839009,-502.45202633,0.00013998,3,"2024-06-30T07:50:39.009",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717054,1719733839018,-499.06497316,0.00013998,3,"2024-06-30T07:50:39.018",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717055,1719733839029,-500.0,0.00013998,3,"2024-06-30T07:50:39.029",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717056,1719733839039,-500.0,0.00013998,3,"2024-06-30T07:50:39.039",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717057,1719733839049,-500.0,0.00013998,3,"2024-06-30T07:50:39.049",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717058,1719733839059,-508.28968575,0.00013998,3,"2024-06-30T07:50:39.059",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717059,1719733839069,-500.0,0.00013998,3,"2024-06-30T07:50:39.069",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717060,1719733839080,-6802.55,0.00013998,3,"2024-06-30T07:50:39.080",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717061,1719733839090,-504.90109539,0.00013998,3,"2024-06-30T07:50:39.090",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717062,1719733839101,-502.48098122,0.00013998,3,"2024-06-30T07:50:39.101",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717063,1719733839111,-500.0,0.00013998,3,"2024-06-30T07:50:39.111",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717064,1719733839122,-500.0,0.00013998,3,"2024-06-30T07:50:39.122",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717065,1719733839135,-504.79695706,0.00013998,3,"2024-06-30T07:50:39.135",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717066,1719733839145,-500.0,0.00013998,3,"2024-06-30T07:50:39.145",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717067,1719733839155,-647.79835295,0.00013998,3,"2024-06-30T07:50:39.155",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717068,1719733839167,-503.0268551,0.00013998,3,"2024-06-30T07:50:39.167",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717069,1719733839177,-503.205086,0.00013998,3,"2024-06-30T07:50:39.177",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717070,1719733839188,-500.0,0.00013998,3,"2024-06-30T07:50:39.188",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717071,1719733839198,-573.67492964,0.00013998,3,"2024-06-30T07:50:39.198",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717072,1719733839209,-500.0,0.00013998,3,"2024-06-30T07:50:39.209",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717073,1719733839220,-500.0,0.00013998,3,"2024-06-30T07:50:39.220",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717074,1719733839230,-500.0,0.00013998,3,"2024-06-30T07:50:39.230",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717075,1719733839240,-500.0,0.00013998,3,"2024-06-30T07:50:39.240",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717076,1719733839251,-505.28352721,0.00013998,3,"2024-06-30T07:50:39.251",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717077,1719733839261,-583.06562538,0.00013998,3,"2024-06-30T07:50:39.261",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717078,1719733839272,-500.0,0.00013998,3,"2024-06-30T07:50:39.272",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717079,1719733839282,-500.0,0.00013998,3,"2024-06-30T07:50:39.282",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717080,1719733839292,-7329.01,0.00013998,3,"2024-06-30T07:50:39.292",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717081,1719733839302,-500.0,0.00013998,3,"2024-06-30T07:50:39.302",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717082,1719733839312,-504.70295066,0.00013998,3,"2024-06-30T07:50:39.312",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717083,1719733839322,-500.0,0.00013998,3,"2024-06-30T07:50:39.322",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717086,1719733839332,-500.0,0.00013998,3,"2024-06-30T07:50:39.332",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717088,1719733839342,-502.40008894,0.00013998,3,"2024-06-30T07:50:39.342",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717091,1719733839352,-503.34524375,0.00013998,3,"2024-06-30T07:50:39.352",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717093,1719733839362,-500.0,0.00013998,3,"2024-06-30T07:50:39.362",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717096,1719733839373,-504.70445753,0.00013998,3,"2024-06-30T07:50:39.373",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717097,1719733839383,-500.0,0.00013998,3,"2024-06-30T07:50:39.383",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717100,1719733839393,-503.19138756,0.00013998,3,"2024-06-30T07:50:39.393",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717101,1719733839404,-501.41182951,0.00013998,3,"2024-06-30T07:50:39.404",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717103,1719733839418,-500.0,0.00013998,3,"2024-06-30T07:50:39.418",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717104,1719733839428,-503.69947122,0.00013998,3,"2024-06-30T07:50:39.428",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717106,1719733839439,-502.32968503,0.00013998,3,"2024-06-30T07:50:39.439",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717107,1719733839453,-504.56138177,0.00013998,3,"2024-06-30T07:50:39.453",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717109,1719733839463,-570.99289756,0.00013998,3,"2024-06-30T07:50:39.463",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717111,1719733839473,-505.86563174,0.00013998,3,"2024-06-30T07:50:39.473",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717112,1719733839483,-500.86441014,0.00013998,3,"2024-06-30T07:50:39.483",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717114,1719733839492,-500.0,0.00013998,3,"2024-06-30T07:50:39.492",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717115,1719733839508,-506.74038148,0.00013998,3,"2024-06-30T07:50:39.508",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717117,1719733839523,-500.0,0.00013998,3,"2024-06-30T07:50:39.523",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717119,1719733839534,-507.2140216,0.00013998,3,"2024-06-30T07:50:39.534",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717120,1719733839544,-500.0,0.00013998,3,"2024-06-30T07:50:39.544",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717123,1719733839555,-503.65133082,0.00013998,3,"2024-06-30T07:50:39.555",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717124,1719733839566,-500.0,0.00013998,3,"2024-06-30T07:50:39.566",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717125,1719733839576,-500.0,0.00013998,3,"2024-06-30T07:50:39.576",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717126,1719733839587,-500.0,0.00013998,3,"2024-06-30T07:50:39.587",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717127,1719733839598,-500.0,0.00013998,3,"2024-06-30T07:50:39.598",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717128,1719733839608,-504.13857508,0.00013998,3,"2024-06-30T07:50:39.608",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717129,1719733839618,-500.0,0.00013998,3,"2024-06-30T07:50:39.618",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717130,1719733839628,-503.88798382,0.00013998,3,"2024-06-30T07:50:39.628",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717131,1719733839638,-500.0,0.00013998,3,"2024-06-30T07:50:39.638",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717132,1719733839648,-503.38507619,0.00013998,3,"2024-06-30T07:50:39.648",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717133,1719733839662,-503.78986528,0.00013998,3,"2024-06-30T07:50:39.662",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717134,1719733839672,-502.67473804,0.00013998,3,"2024-06-30T07:50:39.672",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717135,1719733839683,-500.0,0.00013998,3,"2024-06-30T07:50:39.683",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717136,1719733839694,-500.0,0.00013998,3,"2024-06-30T07:50:39.694",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717137,1719733839704,-603.34,0.00013998,3,"2024-06-30T07:50:39.704",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717138,1719733839714,-502.20073472,0.00013998,3,"2024-06-30T07:50:39.714",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717139,1719733839724,-500.0,0.00013998,3,"2024-06-30T07:50:39.724",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717140,1719733839735,-503.37354861,0.00013998,3,"2024-06-30T07:50:39.735",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717141,1719733839745,-500.0,0.00013998,3,"2024-06-30T07:50:39.745",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717142,1719733839755,-500.0,0.00013998,3,"2024-06-30T07:50:39.755",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717143,1719733839765,-555.08037637,0.00013998,3,"2024-06-30T07:50:39.765",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717144,1719733839775,-500.0,0.00013998,3,"2024-06-30T07:50:39.775",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717145,1719733839785,-500.0,0.00013998,3,"2024-06-30T07:50:39.785",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717146,1719733839795,-500.0,0.00013998,3,"2024-06-30T07:50:39.795",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717147,1719733839806,-535.5,0.00013998,3,"2024-06-30T07:50:39.806",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717148,1719733839816,-506.93018881,0.00013998,3,"2024-06-30T07:50:39.816",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717149,1719733839826,-500.0,0.00013998,3,"2024-06-30T07:50:39.826",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717150,1719733839836,-500.0,0.00013998,3,"2024-06-30T07:50:39.836",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717151,1719733839845,-590.08,0.00013998,3,"2024-06-30T07:50:39.845",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717152,1719733839855,-500.0,0.00013998,3,"2024-06-30T07:50:39.855",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717153,1719733839865,-611.6065654,0.00013998,3,"2024-06-30T07:50:39.865",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717154,1719733839875,-524.91648202,0.00013998,3,"2024-06-30T07:50:39.875",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717155,1719733839885,-504.3756152,0.00013998,3,"2024-06-30T07:50:39.885",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717156,1719733839895,-501.52133494,0.00013998,3,"2024-06-30T07:50:39.895",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717157,1719733839904,-502.61062133,0.00013998,3,"2024-06-30T07:50:39.904",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717158,1719733839922,-501.77200948,0.00013998,3,"2024-06-30T07:50:39.922",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717159,1719733839934,-500.0,0.00013998,3,"2024-06-30T07:50:39.934",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717160,1719733839944,-500.0,0.00013998,3,"2024-06-30T07:50:39.944",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717161,1719733839955,-503.56831701,0.00013998,3,"2024-06-30T07:50:39.955",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717162,1719733839965,-570.54608884,0.00013998,3,"2024-06-30T07:50:39.965",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717163,1719733839976,-500.0,0.00013998,3,"2024-06-30T07:50:39.976",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717164,1719733839986,-502.44818112,0.00013998,3,"2024-06-30T07:50:39.986",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717165,1719733839996,-502.71963161,0.00013998,3,"2024-06-30T07:50:39.996",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717166,1719733840006,-599.4501608,0.00013998,3,"2024-06-30T07:50:40.006",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717167,1719733840016,-500.0,0.00013998,3,"2024-06-30T07:50:40.016",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717168,1719733840026,-500.0,0.00013998,3,"2024-06-30T07:50:40.026",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717169,1719733840036,-502.026586,0.00013998,3,"2024-06-30T07:50:40.036",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717170,1719733840047,-617.6153884,0.00013998,3,"2024-06-30T07:50:40.047",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717171,1719733840057,-503.11126145,0.00013998,3,"2024-06-30T07:50:40.057",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717172,1719733840068,-500.0,0.00013998,3,"2024-06-30T07:50:40.068",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717173,1719733840078,-500.0,0.00013998,3,"2024-06-30T07:50:40.078",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717174,1719733840089,-506.87906136,0.00013998,3,"2024-06-30T07:50:40.089",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717175,1719733840100,-503.77003871,0.00013998,3,"2024-06-30T07:50:40.100",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717176,1719733840111,-526.29140236,0.00013998,3,"2024-06-30T07:50:40.111",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717177,1719733840122,-440.40257378,0.00013998,3,"2024-06-30T07:50:40.122",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717178,1719733840133,-502.06692232,0.00013998,3,"2024-06-30T07:50:40.133",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717179,1719733840144,-500.0,0.00013998,3,"2024-06-30T07:50:40.144",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717180,1719733840156,-505.93399348,0.00013998,3,"2024-06-30T07:50:40.156",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717181,1719733840171,-502.45083124,0.00013998,3,"2024-06-30T07:50:40.171",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717182,1719733840181,-506.04618225,0.00013998,3,"2024-06-30T07:50:40.181",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717183,1719733840191,-501.3834202,0.00013998,3,"2024-06-30T07:50:40.191",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717184,1719733840205,-500.0,0.00013998,3,"2024-06-30T07:50:40.205",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717185,1719733840216,-502.74640938,0.00013998,3,"2024-06-30T07:50:40.216",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717186,1719733840227,-502.06449664,0.00013998,3,"2024-06-30T07:50:40.227",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717187,1719733840239,-500.0,0.00013998,3,"2024-06-30T07:50:40.239",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717188,1719733840250,-500.0,0.00013998,3,"2024-06-30T07:50:40.250",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717189,1719733840260,-501.42340842,0.00013998,3,"2024-06-30T07:50:40.260",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717190,1719733840271,-500.0,0.00013998,3,"2024-06-30T07:50:40.271",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717191,1719733840281,-505.48998859,0.00013998,3,"2024-06-30T07:50:40.281",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717192,1719733840292,-500.0,0.00013998,3,"2024-06-30T07:50:40.292",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717193,1719733840303,-503.31635832,0.00013999,3,"2024-06-30T07:50:40.303",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717194,1719733840313,-501.81678796,0.00013999,3,"2024-06-30T07:50:40.313",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717195,1719733840324,-502.04419552,0.00013999,3,"2024-06-30T07:50:40.324",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717196,1719733840335,-501.75137085,0.00013999,3,"2024-06-30T07:50:40.335",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717197,1719733840346,-500.0,0.00013999,3,"2024-06-30T07:50:40.346",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717198,1719733840356,-501.61602768,0.00013999,3,"2024-06-30T07:50:40.356",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717199,1719733840367,-500.0,0.00013999,3,"2024-06-30T07:50:40.367",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717200,1719733840377,-501.26156037,0.00013999,3,"2024-06-30T07:50:40.377",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717201,1719733840387,-500.0,0.00013999,3,"2024-06-30T07:50:40.387",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717202,1719733840398,-501.96371929,0.00013999,3,"2024-06-30T07:50:40.398",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717203,1719733840409,-500.0,0.00013999,3,"2024-06-30T07:50:40.409",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717204,1719733840419,-500.0,0.00013999,3,"2024-06-30T07:50:40.419",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717205,1719733840430,-503.3069069,0.00013999,3,"2024-06-30T07:50:40.430",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717206,1719733840440,-501.3800873,0.00013999,3,"2024-06-30T07:50:40.440",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717207,1719733840451,-500.0,0.00013999,3,"2024-06-30T07:50:40.451",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717208,1719733840461,-501.43425335,0.00013999,3,"2024-06-30T07:50:40.461",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717209,1719733840472,-500.0,0.00013999,3,"2024-06-30T07:50:40.472",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717210,1719733840483,-501.91418032,0.00013999,3,"2024-06-30T07:50:40.483",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717211,1719733840494,-500.0,0.00013999,3,"2024-06-30T07:50:40.494",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717212,1719733840504,-500.0,0.00013999,3,"2024-06-30T07:50:40.504",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717213,1719733840516,-500.0,0.00013999,3,"2024-06-30T07:50:40.516",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717214,1719733840528,-503.42192162,0.00013999,3,"2024-06-30T07:50:40.528",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717215,1719733840539,-500.0,0.00013999,3,"2024-06-30T07:50:40.539",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717216,1719733840549,-502.68398088,0.00013999,3,"2024-06-30T07:50:40.549",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717217,1719733840561,-500.0,0.00013999,3,"2024-06-30T07:50:40.561",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717218,1719733840570,-501.46637528,0.00013999,3,"2024-06-30T07:50:40.570",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717219,1719733840580,-500.0,0.00013999,3,"2024-06-30T07:50:40.580",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717220,1719733840591,-503.58856948,0.00013999,3,"2024-06-30T07:50:40.591",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717221,1719733840602,-500.0,0.00013999,3,"2024-06-30T07:50:40.602",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717222,1719733840612,-519.29739328,0.00013999,3,"2024-06-30T07:50:40.612",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717223,1719733840622,-500.0,0.00013999,3,"2024-06-30T07:50:40.622",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717224,1719733840633,-500.0,0.00013999,3,"2024-06-30T07:50:40.633",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717225,1719733840643,-500.0,0.00013999,3,"2024-06-30T07:50:40.643",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717226,1719733840652,-501.85712606,0.00013999,3,"2024-06-30T07:50:40.652",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717227,1719733840663,-500.0,0.00013999,3,"2024-06-30T07:50:40.663",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717228,1719733840673,-503.45394157,0.00013999,3,"2024-06-30T07:50:40.673",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717229,1719733840683,-503.54699973,0.00013999,3,"2024-06-30T07:50:40.683",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717230,1719733840693,-560.08580628,0.00013999,3,"2024-06-30T07:50:40.693",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717231,1719733840704,-500.0,0.00013999,3,"2024-06-30T07:50:40.704",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717232,1719733840715,-501.8654562,0.00013999,3,"2024-06-30T07:50:40.715",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717233,1719733840725,-503.64366414,0.00013999,3,"2024-06-30T07:50:40.725",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717234,1719733840735,-500.0,0.00013999,2,"2024-06-30T07:50:40.735",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717235,1719733840746,-500.0,0.00013999,2,"2024-06-30T07:50:40.746",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717236,1719733840756,-500.0,0.00013999,2,"2024-06-30T07:50:40.756",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717237,1719733840767,-503.40187027,0.00013999,3,"2024-06-30T07:50:40.767",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717238,1719733840778,-500.0,0.00013999,2,"2024-06-30T07:50:40.778",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717239,1719733840788,-500.0,0.00013999,2,"2024-06-30T07:50:40.788",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717240,1719733840798,-500.0,0.00013999,2,"2024-06-30T07:50:40.798",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717241,1719733840809,-500.0,0.00013999,3,"2024-06-30T07:50:40.809",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717242,1719733840819,-501.95118249,0.00013999,3,"2024-06-30T07:50:40.819",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717243,1719733840829,-500.0,0.00013999,3,"2024-06-30T07:50:40.829",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717244,1719733840839,-500.0,0.00013999,3,"2024-06-30T07:50:40.839",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717245,1719733840849,-502.49789159,0.00013999,3,"2024-06-30T07:50:40.849",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717246,1719733840859,-500.0,0.00013999,3,"2024-06-30T07:50:40.859",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717247,1719733840869,-501.80762209,0.00013999,3,"2024-06-30T07:50:40.869",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717248,1719733840879,-500.0,0.00013999,3,"2024-06-30T07:50:40.879",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717249,1719733840889,-504.10824603,0.00013999,3,"2024-06-30T07:50:40.889",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717250,1719733840898,-500.0,0.00013999,3,"2024-06-30T07:50:40.898",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717251,1719733840909,-500.0,0.00013999,3,"2024-06-30T07:50:40.909",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717252,1719733840918,-500.0,0.00013999,3,"2024-06-30T07:50:40.918",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717253,1719733840927,-500.0,0.00013999,3,"2024-06-30T07:50:40.927",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717254,1719733840936,-502.95040926,0.00013999,3,"2024-06-30T07:50:40.936",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717255,1719733840946,-509.13540773,0.00013999,3,"2024-06-30T07:50:40.946",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717256,1719733840955,-607.95359617,0.00013999,3,"2024-06-30T07:50:40.955",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717257,1719733840965,-502.75664182,0.00013999,3,"2024-06-30T07:50:40.965",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717258,1719733840975,-500.0,0.00013999,3,"2024-06-30T07:50:40.975",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717259,1719733840985,-500.0,0.00013999,3,"2024-06-30T07:50:40.985",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717260,1719733840995,-501.77686463,0.00013999,3,"2024-06-30T07:50:40.995",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717261,1719733841005,-500.0,0.00013999,3,"2024-06-30T07:50:41.005",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717262,1719733841015,-500.0,0.00013999,3,"2024-06-30T07:50:41.015",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717263,1719733841024,-500.0,0.00013999,3,"2024-06-30T07:50:41.024",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717264,1719733841034,-500.0,0.00013999,3,"2024-06-30T07:50:41.034",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717265,1719733841048,-503.41697922,0.00013999,3,"2024-06-30T07:50:41.048",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717266,1719733841057,-500.0,0.00013999,3,"2024-06-30T07:50:41.057",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717267,1719733841068,-502.27917082,0.00013999,3,"2024-06-30T07:50:41.068",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717268,1719733841078,-500.0,0.00013999,3,"2024-06-30T07:50:41.078",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717269,1719733841088,-500.0,0.00013999,3,"2024-06-30T07:50:41.088",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717270,1719733841098,-500.0,0.00013999,3,"2024-06-30T07:50:41.098",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717271,1719733841109,-500.0,0.00013999,3,"2024-06-30T07:50:41.109",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717272,1719733841121,-500.0,0.00013999,3,"2024-06-30T07:50:41.121",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717273,1719733841130,-500.0,0.00013999,3,"2024-06-30T07:50:41.130",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717274,1719733841142,-500.0,0.00013999,3,"2024-06-30T07:50:41.142",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717275,1719733841152,-500.0,0.00013999,2,"2024-06-30T07:50:41.152",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717276,1719733841164,-500.0,0.00013999,3,"2024-06-30T07:50:41.164",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717277,1719733841174,-500.0,0.00013999,2,"2024-06-30T07:50:41.174",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717278,1719733841183,-500.0,0.00013999,2,"2024-06-30T07:50:41.183",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717279,1719733841193,-500.0,0.00013999,2,"2024-06-30T07:50:41.193",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717280,1719733841203,-480.06016332,0.00013999,2,"2024-06-30T07:50:41.203",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717281,1719733841213,-500.0,0.00013999,3,"2024-06-30T07:50:41.213",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717282,1719733841224,-500.0,0.00013999,3,"2024-06-30T07:50:41.224",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717283,1719733841235,-501.52080648,0.00013999,3,"2024-06-30T07:50:41.235",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717284,1719733841245,-500.0,0.00013999,3,"2024-06-30T07:50:41.245",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717285,1719733841255,-500.0,0.00013999,3,"2024-06-30T07:50:41.255",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717286,1719733841265,-503.80645807,0.00013999,3,"2024-06-30T07:50:41.265",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717287,1719733841275,-508.64251027,0.00013999,3,"2024-06-30T07:50:41.275",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717288,1719733841285,-500.0,0.00013999,3,"2024-06-30T07:50:41.285",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717289,1719733841295,-500.0,0.00013999,3,"2024-06-30T07:50:41.295",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717290,1719733841305,-500.0,0.00013999,3,"2024-06-30T07:50:41.305",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717291,1719733841315,-501.76441168,0.00013999,3,"2024-06-30T07:50:41.315",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717292,1719733841325,-502.56737786,0.00013999,3,"2024-06-30T07:50:41.325",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717293,1719733841335,-500.0,0.00013999,3,"2024-06-30T07:50:41.335",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717294,1719733841346,-500.0,0.00013999,3,"2024-06-30T07:50:41.346",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717295,1719733841356,-502.30469666,0.00013999,3,"2024-06-30T07:50:41.356",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717296,1719733841366,-500.0,0.00013999,3,"2024-06-30T07:50:41.366",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717297,1719733841377,-500.54868366,0.00013999,3,"2024-06-30T07:50:41.377",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717298,1719733841387,-501.72738637,0.00013999,3,"2024-06-30T07:50:41.387",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717299,1719733841397,-500.0,0.00013999,3,"2024-06-30T07:50:41.397",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717300,1719733841409,-501.30462138,0.00013999,3,"2024-06-30T07:50:41.409",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717301,1719733841419,-500.0,0.00013999,3,"2024-06-30T07:50:41.419",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717302,1719733841430,-502.1517048,0.00013999,3,"2024-06-30T07:50:41.430",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717303,1719733841440,-500.0,0.00013999,3,"2024-06-30T07:50:41.440",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717304,1719733841450,-500.0,0.00013999,3,"2024-06-30T07:50:41.450",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717305,1719733841461,-501.94624697,0.00013999,3,"2024-06-30T07:50:41.461",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717306,1719733841471,-500.0,0.00013999,3,"2024-06-30T07:50:41.471",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717307,1719733841481,-501.45041318,0.00013999,3,"2024-06-30T07:50:41.481",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717308,1719733841491,-547.57656505,0.00013999,3,"2024-06-30T07:50:41.491",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717309,1719733841500,-501.57619301,0.00013999,3,"2024-06-30T07:50:41.500",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717310,1719733841515,-500.0,0.00013999,3,"2024-06-30T07:50:41.515",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717311,1719733841525,-500.0,0.00013999,3,"2024-06-30T07:50:41.525",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717312,1719733841534,-500.0,0.00013999,3,"2024-06-30T07:50:41.534",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717313,1719733841544,-500.0,0.00013999,3,"2024-06-30T07:50:41.544",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717314,1719733841555,-500.0,0.00013999,3,"2024-06-30T07:50:41.555",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717315,1719733841565,-500.0,0.00013999,3,"2024-06-30T07:50:41.565",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717316,1719733841575,-500.0,0.00013999,3,"2024-06-30T07:50:41.575",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717317,1719733841585,-504.96433288,0.00013999,3,"2024-06-30T07:50:41.585",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717318,1719733841597,-378.57989051,0.00013999,3,"2024-06-30T07:50:41.597",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717319,1719733841607,-500.0,0.00013999,3,"2024-06-30T07:50:41.607",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717320,1719733841617,-31700.57,0.00013999,3,"2024-06-30T07:50:41.617",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717321,1719733841627,-500.0,0.00013999,3,"2024-06-30T07:50:41.627",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717322,1719733841636,-500.0,0.00013999,3,"2024-06-30T07:50:41.636",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717323,1719733841647,-623.49,0.00013999,3,"2024-06-30T07:50:41.647",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717324,1719733841656,-502.64774715,0.00013999,3,"2024-06-30T07:50:41.656",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717325,1719733841667,-501.41244093,0.00013999,3,"2024-06-30T07:50:41.667",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717326,1719733841677,-500.0,0.00013999,3,"2024-06-30T07:50:41.677",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717327,1719733841686,-500.0,0.00013999,3,"2024-06-30T07:50:41.686",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717328,1719733841696,-502.11389635,0.00013999,3,"2024-06-30T07:50:41.696",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717329,1719733841706,-500.0,0.00013999,3,"2024-06-30T07:50:41.706",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717330,1719733841717,-500.0,0.00013999,3,"2024-06-30T07:50:41.717",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717331,1719733841727,-500.0,0.00013999,3,"2024-06-30T07:50:41.727",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717332,1719733841737,-626.1985533,0.00013999,3,"2024-06-30T07:50:41.737",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717333,1719733841747,-500.0,0.00013999,3,"2024-06-30T07:50:41.747",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717334,1719733841758,-502.52500067,0.00013999,3,"2024-06-30T07:50:41.758",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717335,1719733841768,-10877.06,0.00013999,3,"2024-06-30T07:50:41.768",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717336,1719733841779,-500.0,0.00013999,3,"2024-06-30T07:50:41.779",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717337,1719733841790,-500.0,0.00013999,3,"2024-06-30T07:50:41.790",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717338,1719733841800,-500.0,0.00013999,3,"2024-06-30T07:50:41.800",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717339,1719733841810,-500.0,0.00013999,3,"2024-06-30T07:50:41.810",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717340,1719733841820,-648.44483674,0.00013999,3,"2024-06-30T07:50:41.820",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717341,1719733841830,-503.90515684,0.00013999,3,"2024-06-30T07:50:41.830",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717342,1719733841840,-503.58766,0.00013999,3,"2024-06-30T07:50:41.840",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717343,1719733841849,-500.0,0.00013999,3,"2024-06-30T07:50:41.849",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717344,1719733841861,-498.24008446,0.00013999,3,"2024-06-30T07:50:41.861",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717345,1719733841870,-500.0,0.00013999,3,"2024-06-30T07:50:41.870",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717346,1719733841880,-500.0,0.00013999,3,"2024-06-30T07:50:41.880",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717347,1719733841889,-500.0,0.00013999,3,"2024-06-30T07:50:41.889",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717348,1719733841899,-500.0,0.00013999,3,"2024-06-30T07:50:41.899",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717349,1719733841909,-500.0,0.00013999,3,"2024-06-30T07:50:41.909",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717350,1719733841919,-500.0,0.00013999,3,"2024-06-30T07:50:41.919",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717351,1719733841928,-500.0,0.00013999,3,"2024-06-30T07:50:41.928",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717352,1719733841937,-500.0,0.00013999,3,"2024-06-30T07:50:41.937",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717353,1719733841948,-500.0,0.00013999,3,"2024-06-30T07:50:41.948",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717354,1719733841958,-501.95460329,0.00013999,3,"2024-06-30T07:50:41.958",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717355,1719733841968,-504.44125145,0.00013999,3,"2024-06-30T07:50:41.968",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717356,1719733841977,-500.0,0.00013999,3,"2024-06-30T07:50:41.977",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717357,1719733841987,-500.0,0.00013999,3,"2024-06-30T07:50:41.987",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717358,1719733841996,-500.0,0.00013999,3,"2024-06-30T07:50:41.996",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717359,1719733842006,-500.0,0.00013999,3,"2024-06-30T07:50:42.006",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717360,1719733842015,-500.0,0.00013999,2,"2024-06-30T07:50:42.015",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717361,1719733842024,-500.0,0.00013999,2,"2024-06-30T07:50:42.024",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717362,1719733842034,-500.0,0.00013999,2,"2024-06-30T07:50:42.034",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717363,1719733842043,-500.0,0.00013999,2,"2024-06-30T07:50:42.043",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717364,1719733842053,-500.0,0.00013999,2,"2024-06-30T07:50:42.053",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717365,1719733842063,-500.0,0.00013999,2,"2024-06-30T07:50:42.063",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717366,1719733842072,-500.0,0.00013999,2,"2024-06-30T07:50:42.072",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717367,1719733842081,-500.0,0.00013999,2,"2024-06-30T07:50:42.081",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717368,1719733842092,-500.0,0.00013999,2,"2024-06-30T07:50:42.092",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717369,1719733842101,-500.0,0.00013999,2,"2024-06-30T07:50:42.101",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717370,1719733842111,-198.4152671,0.00013999,2,"2024-06-30T07:50:42.111",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717371,1719733842122,-502.84146663,0.00013999,3,"2024-06-30T07:50:42.122",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717372,1719733842131,-11069.55,0.00013999,3,"2024-06-30T07:50:42.131",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717373,1719733842143,-500.0,0.00013999,3,"2024-06-30T07:50:42.143",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717374,1719733842152,-506.85234204,0.00013999,3,"2024-06-30T07:50:42.152",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717375,1719733842162,-500.0,0.00013999,3,"2024-06-30T07:50:42.162",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717376,1719733842171,-501.38449191,0.00013999,3,"2024-06-30T07:50:42.171",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717377,1719733842181,-500.0,0.00013999,3,"2024-06-30T07:50:42.181",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717379,1719733842190,-500.0,0.00013999,3,"2024-06-30T07:50:42.190",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717380,1719733842200,-500.0,0.00013999,3,"2024-06-30T07:50:42.200",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717381,1719733842209,-501.34426724,0.00013999,3,"2024-06-30T07:50:42.209",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717382,1719733842219,-500.0,0.00013999,3,"2024-06-30T07:50:42.219",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717383,1719733842229,-500.0,0.00013999,3,"2024-06-30T07:50:42.229",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717384,1719733842238,-503.64391603,0.00013999,3,"2024-06-30T07:50:42.238",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717385,1719733842248,-501.78197699,0.00013999,3,"2024-06-30T07:50:42.248",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717386,1719733842259,-500.0,0.00013999,3,"2024-06-30T07:50:42.259",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717387,1719733842269,-308.11434087,0.00013999,3,"2024-06-30T07:50:42.269",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717388,1719733842278,-500.0,0.00013999,3,"2024-06-30T07:50:42.278",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717389,1719733842288,-500.0,0.00013999,3,"2024-06-30T07:50:42.288",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717390,1719733842299,-500.0,0.00013999,3,"2024-06-30T07:50:42.299",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717391,1719733842309,-1000.0,0.00013999,3,"2024-06-30T07:50:42.309",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717392,1719733842319,-500.0,0.00013999,3,"2024-06-30T07:50:42.319",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717394,1719733842330,-502.27674364,0.00013999,3,"2024-06-30T07:50:42.330",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717395,1719733842340,-500.0,0.00013999,3,"2024-06-30T07:50:42.340",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717398,1719733842350,-504.26863321,0.00013999,3,"2024-06-30T07:50:42.350",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717399,1719733842360,-336.07414989,0.00013999,3,"2024-06-30T07:50:42.360",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717400,1719733842370,-502.26423637,0.00013999,3,"2024-06-30T07:50:42.370",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717401,1719733842380,-500.0,0.00013999,3,"2024-06-30T07:50:42.380",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717402,1719733842390,-500.0,0.00013999,3,"2024-06-30T07:50:42.390",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717403,1719733842400,-500.0,0.00013999,3,"2024-06-30T07:50:42.400",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717404,1719733842411,-500.0,0.00013999,3,"2024-06-30T07:50:42.411",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717405,1719733842423,-500.0,0.00013999,3,"2024-06-30T07:50:42.423",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717406,1719733842434,-500.0,0.00013999,3,"2024-06-30T07:50:42.434",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717407,1719733842448,-500.0,0.00013999,3,"2024-06-30T07:50:42.448",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717408,1719733842459,-2479.94,0.00013999,2,"2024-06-30T07:50:42.459",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717409,1719733842468,-2479.94,0.00013999,2,"2024-06-30T07:50:42.468",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717410,1719733842478,-2479.94,0.00013999,2,"2024-06-30T07:50:42.478",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717411,1719733842489,-2479.94,0.00013999,2,"2024-06-30T07:50:42.489",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717412,1719733842498,-501.47457659,0.00013999,3,"2024-06-30T07:50:42.498",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717413,1719733842509,-2479.94,0.00013999,2,"2024-06-30T07:50:42.509",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717414,1719733842522,-2479.94,0.00013999,2,"2024-06-30T07:50:42.522",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717415,1719733842532,-2479.94,0.00013999,2,"2024-06-30T07:50:42.532",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717416,1719733842541,-2479.94,0.00013999,2,"2024-06-30T07:50:42.541",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717417,1719733842551,-500.0,0.00013999,3,"2024-06-30T07:50:42.551",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717418,1719733842562,-2479.94,0.00013999,2,"2024-06-30T07:50:42.562",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717419,1719733842571,-2479.94,0.00013999,2,"2024-06-30T07:50:42.571",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717420,1719733842581,-2479.94,0.00013999,2,"2024-06-30T07:50:42.581",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717421,1719733842591,-2479.94,0.00013999,2,"2024-06-30T07:50:42.591",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717422,1719733842602,-2479.94,0.00013999,2,"2024-06-30T07:50:42.602",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717423,1719733842613,-500.0,0.00013999,3,"2024-06-30T07:50:42.613",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717424,1719733842623,-2479.94,0.00013999,2,"2024-06-30T07:50:42.623",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717425,1719733842633,-2479.94,0.00013999,2,"2024-06-30T07:50:42.633",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717426,1719733842643,-2479.94,0.00013999,2,"2024-06-30T07:50:42.643",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717427,1719733842652,-2479.94,0.00013999,2,"2024-06-30T07:50:42.652",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717428,1719733842668,-2479.94,0.00013999,2,"2024-06-30T07:50:42.668",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717429,1719733842678,-2479.94,0.00013999,2,"2024-06-30T07:50:42.678",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717430,1719733842687,-2479.94,0.00013999,2,"2024-06-30T07:50:42.687",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717431,1719733842697,-2479.94,0.00013999,2,"2024-06-30T07:50:42.697",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717432,1719733842706,-2479.94,0.00013999,2,"2024-06-30T07:50:42.706",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717433,1719733842716,-502.88839252,0.00013999,3,"2024-06-30T07:50:42.716",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717434,1719733842725,-2479.94,0.00013999,2,"2024-06-30T07:50:42.725",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717435,1719733842735,-2480.01986752,0.00013999,2,"2024-06-30T07:50:42.735",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717436,1719733842745,-515.70577033,0.00013999,3,"2024-06-30T07:50:42.745",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717437,1719733842754,-291.47670026,0.00013999,3,"2024-06-30T07:50:42.754",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717438,1719733842764,-500.0,0.00013999,3,"2024-06-30T07:50:42.764",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717439,1719733842774,-547.36,0.00013999,3,"2024-06-30T07:50:42.774",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717440,1719733842783,-500.0,0.00013999,3,"2024-06-30T07:50:42.783",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717441,1719733842794,-500.61832789,0.00013999,3,"2024-06-30T07:50:42.794",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717442,1719733842805,-502.39681013,0.00013999,3,"2024-06-30T07:50:42.805",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717443,1719733842814,-500.0,0.00013999,3,"2024-06-30T07:50:42.814",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717444,1719733842824,-500.0,0.00013999,3,"2024-06-30T07:50:42.824",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717445,1719733842834,-800561.2479965,0.00014,2,"2024-06-30T07:50:42.834",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717446,1719733843284,-4070.16904226,0.00014,2,"2024-06-30T07:50:43.284",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717447,1719733843312,-902.63081299,0.00014,2,"2024-06-30T07:50:43.312",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717448,1719733843339,-7592.06373416,0.00014,2,"2024-06-30T07:50:43.339",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717449,1719733843362,-528.24343476,0.00014,2,"2024-06-30T07:50:43.362",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717450,1719733843591,-388.78880618,0.000139,2,"2024-06-30T07:50:43.591",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717451,1719733843602,-302.61376467,0.000139,2,"2024-06-30T07:50:43.602",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717452,1719733843614,-530.86535505,0.000139,2,"2024-06-30T07:50:43.614",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717453,1719733843626,-6440.31778022,0.000139,2,"2024-06-30T07:50:43.626",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717454,1719733843639,-27146.47734709,0.000139,2,"2024-06-30T07:50:43.639",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717455,1719733843649,-165357.86997375,0.00014,2,"2024-06-30T07:50:43.649",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717456,1719733843661,-50851.26975652,0.00014,2,"2024-06-30T07:50:43.661",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717457,1719733843672,-362.35711128,0.00014,2,"2024-06-30T07:50:43.672",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717458,1719733843684,-4130.24694756,0.00014,2,"2024-06-30T07:50:43.684",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717459,1719733843701,-659.94979241,0.00014,2,"2024-06-30T07:50:43.701",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717460,1719733843712,-922.8938064,0.00014,2,"2024-06-30T07:50:43.712",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717461,1719733843723,-363.6,0.00014,2,"2024-06-30T07:50:43.723",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717462,1719733843735,-7347.55812948,0.00014,2,"2024-06-30T07:50:43.735",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717463,1719733843748,-62484.29335375,0.00014,2,"2024-06-30T07:50:43.748",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717464,1719733843764,-4758.8714046,0.00014,2,"2024-06-30T07:50:43.764",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717465,1719733843774,-195487.85786876,0.00014,2,"2024-06-30T07:50:43.774",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717466,1719733843785,-7515.64140096,0.00014,2,"2024-06-30T07:50:43.785",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717467,1719733843797,-4406.46887546,0.00014,2,"2024-06-30T07:50:43.797",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717468,1719733843808,-1035.81827002,0.00014,2,"2024-06-30T07:50:43.808",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717469,1719733843820,-1050.51565051,0.00014,2,"2024-06-30T07:50:43.820",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717470,1719733843833,-453.8784,0.00014,2,"2024-06-30T07:50:43.833",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717471,1719733843844,-1104.73700519,0.00014,2,"2024-06-30T07:50:43.844",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717472,1719733843856,-1583.2356119,0.00014,2,"2024-06-30T07:50:43.856",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717473,1719733843880,-1779.57112728,0.00014,2,"2024-06-30T07:50:43.880",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717474,1719733843892,-1107.05229675,0.00014,2,"2024-06-30T07:50:43.892",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717475,1719733843904,-1819.99999776,0.00014,2,"2024-06-30T07:50:43.904",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717476,1719733844172,-600.64996105,0.00013326,2,"2024-06-30T07:50:44.172",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717477,1719733844186,-399.35003895,0.00013326,2,"2024-06-30T07:50:44.186",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717478,1719733844196,-477.24349224,0.00013999,3,"2024-06-30T07:50:44.196",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717479,1719733844205,-3176.96251104,0.00014,2,"2024-06-30T07:50:44.205",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717480,1719733844217,-5087.95758776,0.00014,2,"2024-06-30T07:50:44.217",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717481,1719733844228,-307.74597549,0.00014,2,"2024-06-30T07:50:44.228",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717482,1719733844239,-1007.06053773,0.00014,2,"2024-06-30T07:50:44.239",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717483,1719733844261,-372.51975567,0.00014,2,"2024-06-30T07:50:44.261",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717484,1719733844273,-450.180002,0.00014,2,"2024-06-30T07:50:44.273",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717485,1719733844285,-281.326473,0.00014,2,"2024-06-30T07:50:44.285",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717486,1719733844297,-514.03878205,0.00014,2,"2024-06-30T07:50:44.297",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717487,1719733844308,-1234.99446492,0.00014,2,"2024-06-30T07:50:44.308",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717488,1719733844319,-2024.70883793,0.00014,2,"2024-06-30T07:50:44.319",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717489,1719733844331,-57705.81068856,0.00014,2,"2024-06-30T07:50:44.331",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717490,1719733844343,-10475.19883426,0.00014,2,"2024-06-30T07:50:44.343",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717491,1719733844355,-9845.86782378,0.00014,2,"2024-06-30T07:50:44.355",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717492,1719733844367,-691.7214758,0.00014,2,"2024-06-30T07:50:44.367",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717493,1719733844379,-400.36535376,0.00014,2,"2024-06-30T07:50:44.379",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717494,1719733844391,-446.51173508,0.00014,2,"2024-06-30T07:50:44.391",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717495,1719733844402,-382.688077,0.00014,2,"2024-06-30T07:50:44.402",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717496,1719733844417,-590.6363332,0.00014,2,"2024-06-30T07:50:44.417",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717497,1719733844431,-3351.05102859,0.00014,2,"2024-06-30T07:50:44.431",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717498,1719733844443,-17721.86150916,0.00014,2,"2024-06-30T07:50:44.443",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717499,1719733844455,-16736.653565,0.00014,2,"2024-06-30T07:50:44.455",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717500,1719733844467,-1468.79524653,0.00014,2,"2024-06-30T07:50:44.467",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717501,1719733844478,-6602.93247792,0.00014,2,"2024-06-30T07:50:44.478",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717502,1719733844494,-5060.49712032,0.00014,2,"2024-06-30T07:50:44.494",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717503,1719733844506,-615.28590621,0.00014,2,"2024-06-30T07:50:44.506",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717504,1719733844523,-460.32635449,0.00014,2,"2024-06-30T07:50:44.523",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717505,1719733844535,-34033.74776345,0.00014,2,"2024-06-30T07:50:44.535",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717506,1719733844552,-3983.56760512,0.00014,2,"2024-06-30T07:50:44.552",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717507,1719733844564,-281.326473,0.00014,2,"2024-06-30T07:50:44.564",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717508,1719733845687,-379.65472405,0.00014,2,"2024-06-30T07:50:45.687",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717509,1719733845755,-98802.12649784,0.00014,2,"2024-06-30T07:50:45.755",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717510,1719733845824,-624.58643076,0.00014,2,"2024-06-30T07:50:45.824",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717512,1719733988640,-2164.33599313,0.000138,2,"2024-06-30T07:53:08.640",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717514,1719734006704,55.68400687,0.00013584,2,"2024-06-30T07:53:26.704",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717515,1719734006727,198.31599313,0.00013584,2,"2024-06-30T07:53:26.727",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717516,1719734014504,1595.97732911,0.000138,2,"2024-06-30T07:53:34.504",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717517,1719734023661,425.72667776,0.00013888,3,"2024-06-30T07:53:43.661",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717518,1719734023685,159.90332224,0.00013888,3,"2024-06-30T07:53:43.685",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717519,1719734035766,1000.0,0.00013798,2,"2024-06-30T07:53:55.766",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717520,1719734039902,741.84513559,0.00013888,2,"2024-06-30T07:53:59.902",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717522,1719734073695,161.6,0.00013699,2,"2024-06-30T07:54:33.695",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717523,1719734096560,156.67154217,0.00013231,2,"2024-06-30T07:54:56.560",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717524,1719734096588,93.32845783,0.00013231,2,"2024-06-30T07:54:56.588",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717525,1719734114066,174.73,0.00013699,2,"2024-06-30T07:55:14.066",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717526,1719734138436,193.2637923,0.000138,2,"2024-06-30T07:55:38.436",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717527,1719734181763,438.81,0.00011262,2,"2024-06-30T07:56:21.763",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717528,1719734181964,438.81,0.00013526,2,"2024-06-30T07:56:21.964",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717529,1719734231784,881.07774987,0.00013849,2,"2024-06-30T07:57:11.784",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717530,1719734231807,383.24420761,0.00013849,2,"2024-06-30T07:57:11.807",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717531,1719734279282,250.0,0.00013141,2,"2024-06-30T07:57:59.282",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717532,1719734285480,1586.77579239,0.00013798,2,"2024-06-30T07:58:05.480",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717533,1719734431612,150.0,0.00025289,120,"2024-06-30T08:00:31.612",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717538,1719734691296,394.92,0.00011007,2,"2024-06-30T08:04:51.296",0.0003139,30.86,0.9815085234330985,1496451483.0653157]
[330717539,1719734711566,9238.1893607,0.00011097,2,"2024-06-30T08:05:11.566",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717540,1719734732162,150.0,0.00024361,120,"2024-06-30T08:05:32.162",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717542,1719734902736,4481.3621,0.00011098,2,"2024-06-30T08:08:22.736",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717543,1719734941492,300.28666289,0.00011098,2,"2024-06-30T08:09:01.492",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717544,1719734957740,4877.15153668,0.00011098,2,"2024-06-30T08:09:17.740",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717545,1719734966102,-300.0,0.00011198,2,"2024-06-30T08:09:26.102",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717546,1719734966125,-2537.3236,0.00011199,2,"2024-06-30T08:09:26.125",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717548,1719735002527,150.0,0.00011098,2,"2024-06-30T08:10:02.527",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717549,1719735002715,150.0,0.00011098,2,"2024-06-30T08:10:02.715",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717550,1719735003153,297.17406985,0.00011098,2,"2024-06-30T08:10:03.153",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717558,1719735015405,-300.0,0.00011198,2,"2024-06-30T08:10:15.405",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717559,1719735015427,-19700.0,0.00011199,2,"2024-06-30T08:10:15.427",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717560,1719735016472,-2458.49302037,0.00011199,2,"2024-06-30T08:10:16.472",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717561,1719735016494,-992.64529872,0.00012203,2,"2024-06-30T08:10:16.494",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717562,1719735016515,-420.0,0.00012303,2,"2024-06-30T08:10:16.515",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717563,1719735016536,-150.0,0.000126,2,"2024-06-30T08:10:16.536",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717564,1719735016560,-800.0,0.00012739,2,"2024-06-30T08:10:16.560",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717565,1719735016582,-735.56299996,0.00012807,2,"2024-06-30T08:10:16.582",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717566,1719735016605,-250.0,0.00012851,2,"2024-06-30T08:10:16.605",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717567,1719735016628,-14193.29868095,0.00012962,2,"2024-06-30T08:10:16.628",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717568,1719735017171,-9706.70131905,0.00012962,2,"2024-06-30T08:10:17.171",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717574,1719735031874,-150.0,0.00013067,2,"2024-06-30T08:10:31.874",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717576,1719735031884,-200.0,0.00013092,2,"2024-06-30T08:10:31.884",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717577,1719735031894,-499.99,0.00013092,2,"2024-06-30T08:10:31.894",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717578,1719735031903,-11625.03727996,0.00013092,2,"2024-06-30T08:10:31.903",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717579,1719735031918,-716.94823774,0.00013092,2,"2024-06-30T08:10:31.918",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717580,1719735031991,-277.94262863,0.00013092,2,"2024-06-30T08:10:31.991",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717581,1719735032052,-367.67329241,0.00013092,2,"2024-06-30T08:10:32.052",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717582,1719735032228,-2858.1040834,0.00013092,2,"2024-06-30T08:10:32.228",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717583,1719735032240,-453.51,0.00013092,2,"2024-06-30T08:10:32.240",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717584,1719735032252,-13715.39447786,0.00013092,2,"2024-06-30T08:10:32.252",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717585,1719735032262,-394.92,0.00013271,2,"2024-06-30T08:10:32.262",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717586,1719735032271,-400.0,0.000134,4,"2024-06-30T08:10:32.271",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717587,1719735032281,-469.37193157,0.00013452,2,"2024-06-30T08:10:32.281",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717588,1719735032290,-469.37193157,0.00013452,2,"2024-06-30T08:10:32.290",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717589,1719735032299,-800.0,0.000135,4,"2024-06-30T08:10:32.299",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717590,1719735032308,-587.0,0.00013517,2,"2024-06-30T08:10:32.308",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717591,1719735032317,-150.0,0.00013533,2,"2024-06-30T08:10:32.317",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717592,1719735032327,-204.58,0.00013568,2,"2024-06-30T08:10:32.327",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717593,1719735032337,-1200.0,0.000136,4,"2024-06-30T08:10:32.337",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717594,1719735032347,-320.52,0.00013699,2,"2024-06-30T08:10:32.347",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717595,1719735032356,-735.56299996,0.00013699,2,"2024-06-30T08:10:32.356",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717596,1719735032365,-1396.48016298,0.00013699,2,"2024-06-30T08:10:32.365",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717597,1719735032374,-1600.0,0.000137,5,"2024-06-30T08:10:32.374",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717598,1719735032384,-21528.88741308,0.0001379,2,"2024-06-30T08:10:32.384",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717599,1719735032393,-39002.17,0.00013797,3,"2024-06-30T08:10:32.393",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717600,1719735032402,-13418.74,0.00013797,3,"2024-06-30T08:10:32.402",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717601,1719735032413,-5295.8,0.00013797,3,"2024-06-30T08:10:32.413",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717602,1719735032422,-500.0,0.00013797,3,"2024-06-30T08:10:32.422",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717603,1719735032432,-4801.03,0.00013797,3,"2024-06-30T08:10:32.432",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717604,1719735032441,-319.10398719,0.00013797,2,"2024-06-30T08:10:32.441",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717605,1719735032451,-501.63992062,0.00013797,3,"2024-06-30T08:10:32.451",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717606,1719735032460,-500.0,0.00013797,3,"2024-06-30T08:10:32.460",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717607,1719735032470,-500.0,0.00013797,3,"2024-06-30T08:10:32.470",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717608,1719735032480,-500.0,0.00013797,3,"2024-06-30T08:10:32.480",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717609,1719735032489,-500.0,0.00013797,3,"2024-06-30T08:10:32.489",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717610,1719735032499,-500.0,0.00013797,3,"2024-06-30T08:10:32.499",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717611,1719735032508,-500.0,0.00013797,3,"2024-06-30T08:10:32.508",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717612,1719735032517,-500.0,0.00013797,3,"2024-06-30T08:10:32.517",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717613,1719735032526,-500.0,0.00013797,3,"2024-06-30T08:10:32.526",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717614,1719735032535,-500.0,0.00013797,3,"2024-06-30T08:10:32.535",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717615,1719735032546,-500.0,0.00013797,3,"2024-06-30T08:10:32.546",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717616,1719735032556,-500.0,0.00013797,3,"2024-06-30T08:10:32.556",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717617,1719735032569,-500.0,0.00013797,3,"2024-06-30T08:10:32.569",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717618,1719735032579,-500.0,0.00013797,3,"2024-06-30T08:10:32.579",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717619,1719735032588,-8386.89,0.00013797,3,"2024-06-30T08:10:32.588",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717620,1719735032599,-500.0,0.00013797,3,"2024-06-30T08:10:32.599",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717621,1719735032608,-502.4488804,0.00013797,3,"2024-06-30T08:10:32.608",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717622,1719735032618,-500.0,0.00013797,3,"2024-06-30T08:10:32.618",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717623,1719735032628,-201992.16944469,0.00013798,2,"2024-06-30T08:10:32.628",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717633,1719735037598,-500.0,0.00013797,3,"2024-06-30T08:10:37.598",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717634,1719735037609,-32.55705177,0.00013797,3,"2024-06-30T08:10:37.609",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717635,1719735037658,-467.44294823,0.00013797,3,"2024-06-30T08:10:37.658",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717636,1719735037671,-500.0,0.00013797,3,"2024-06-30T08:10:37.671",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717637,1719735037681,-46807.49425916,0.00013798,2,"2024-06-30T08:10:37.681",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717638,1719735037776,-3090.6189,0.00013798,2,"2024-06-30T08:10:37.776",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717640,1719735039713,-1217.89072931,0.00013798,2,"2024-06-30T08:10:39.713",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717642,1719735039839,-2078.47176684,0.00013798,2,"2024-06-30T08:10:39.839",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717643,1719735039850,-1145.49596646,0.000138,5,"2024-06-30T08:10:39.850",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717644,1719735039865,-854.50403354,0.000138,5,"2024-06-30T08:10:39.865",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717645,1719735039875,-1359.13066915,0.00013807,2,"2024-06-30T08:10:39.875",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717646,1719735040359,-1362.9189826,0.00013807,2,"2024-06-30T08:10:40.359",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717647,1719735040369,-1490.43083,0.0001386,2,"2024-06-30T08:10:40.369",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717648,1719735040378,-1212.06143756,0.0001386,2,"2024-06-30T08:10:40.378",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717649,1719735040391,-278.36939244,0.0001386,2,"2024-06-30T08:10:40.391",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717650,1719735040400,-206.86348606,0.0001386,2,"2024-06-30T08:10:40.400",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717651,1719735040412,-674.77624646,0.0001386,2,"2024-06-30T08:10:40.412",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717656,1719735042664,-500.0,0.00013797,3,"2024-06-30T08:10:42.664",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717659,1719735042674,-114.95207445,0.00013797,3,"2024-06-30T08:10:42.674",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717661,1719735042727,-385.04792555,0.00013797,3,"2024-06-30T08:10:42.727",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717662,1719735042737,-608.79110748,0.0001386,2,"2024-06-30T08:10:42.737",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717663,1719735042747,-272.20686285,0.0001386,2,"2024-06-30T08:10:42.747",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717669,1719735045775,-25.00248715,0.0001386,2,"2024-06-30T08:10:45.775",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717670,1719735045785,-220.02,0.0001389,2,"2024-06-30T08:10:45.785",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717671,1719735045795,-615.91,0.00013897,3,"2024-06-30T08:10:45.795",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717672,1719735045805,-463.56,0.00013897,3,"2024-06-30T08:10:45.805",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717673,1719735045815,-378.57399438,0.00013897,3,"2024-06-30T08:10:45.815",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717674,1719735045826,-571.57725809,0.00013897,3,"2024-06-30T08:10:45.826",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717675,1719735045836,-578.40953738,0.00013897,3,"2024-06-30T08:10:45.836",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717676,1719735045846,-500.0,0.00013897,3,"2024-06-30T08:10:45.846",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717677,1719735045860,-293.14228967,0.00013897,3,"2024-06-30T08:10:45.860",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717678,1719735045870,-500.0,0.00013897,3,"2024-06-30T08:10:45.870",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717679,1719735045880,-500.0,0.00013897,3,"2024-06-30T08:10:45.880",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717680,1719735045892,-500.0,0.00013897,3,"2024-06-30T08:10:45.892",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717681,1719735045904,-500.0,0.00013897,3,"2024-06-30T08:10:45.904",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717682,1719735045915,-500.0,0.00013897,3,"2024-06-30T08:10:45.915",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717683,1719735045925,-500.0,0.00013897,3,"2024-06-30T08:10:45.925",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717684,1719735045935,-500.0,0.00013897,3,"2024-06-30T08:10:45.935",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717685,1719735045945,-500.0,0.00013897,3,"2024-06-30T08:10:45.945",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717686,1719735045955,-281.33158781,0.00013897,3,"2024-06-30T08:10:45.955",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717687,1719735045966,-345.63682136,0.00013897,3,"2024-06-30T08:10:45.966",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717688,1719735045976,-500.0,0.00013897,3,"2024-06-30T08:10:45.976",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717689,1719735045986,-355.02645009,0.00013897,3,"2024-06-30T08:10:45.986",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717690,1719735045996,-500.0,0.00013897,3,"2024-06-30T08:10:45.996",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717691,1719735046006,-466.48185307,0.00013897,3,"2024-06-30T08:10:46.006",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717692,1719735046016,-500.0,0.00013897,3,"2024-06-30T08:10:46.016",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717693,1719735046026,-165.05595983,0.00013897,3,"2024-06-30T08:10:46.026",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717694,1719735046036,-500.0,0.00013897,3,"2024-06-30T08:10:46.036",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717695,1719735046046,-500.0,0.00013897,3,"2024-06-30T08:10:46.046",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717696,1719735046056,-500.0,0.00013897,3,"2024-06-30T08:10:46.056",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717697,1719735046067,-500.0,0.00013897,3,"2024-06-30T08:10:46.067",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717699,1719735046078,-500.0,0.00013897,3,"2024-06-30T08:10:46.078",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717700,1719735046090,-500.0,0.00013897,3,"2024-06-30T08:10:46.090",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717701,1719735046101,-230.9822518,0.00013897,3,"2024-06-30T08:10:46.101",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717702,1719735046112,-355.90008518,0.00013897,3,"2024-06-30T08:10:46.112",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717703,1719735046122,-331.75584002,0.00013897,3,"2024-06-30T08:10:46.122",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717704,1719735046133,-314.03623698,0.00013897,3,"2024-06-30T08:10:46.133",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717705,1719735046146,-555.41043711,0.00013897,3,"2024-06-30T08:10:46.146",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717706,1719735046156,-254.32425621,0.00013897,3,"2024-06-30T08:10:46.156",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717707,1719735046167,-247.73336402,0.00013897,3,"2024-06-30T08:10:46.167",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717708,1719735046177,-500.0,0.00013897,3,"2024-06-30T08:10:46.177",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717709,1719735046187,-500.0,0.00013897,3,"2024-06-30T08:10:46.187",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717710,1719735046197,-375.59170334,0.00013897,3,"2024-06-30T08:10:46.197",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717711,1719735046207,-500.0,0.00013897,3,"2024-06-30T08:10:46.207",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717712,1719735046217,-500.0,0.00013897,3,"2024-06-30T08:10:46.217",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717713,1719735046227,-500.0,0.00013897,3,"2024-06-30T08:10:46.227",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717714,1719735046237,-432.7661357,0.00013897,3,"2024-06-30T08:10:46.237",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717715,1719735046247,-500.0,0.00013897,3,"2024-06-30T08:10:46.247",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717716,1719735046257,-500.0,0.00013897,3,"2024-06-30T08:10:46.257",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717717,1719735046267,-500.0,0.00013897,3,"2024-06-30T08:10:46.267",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717718,1719735046278,-500.0,0.00013897,3,"2024-06-30T08:10:46.278",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717719,1719735046288,-500.0,0.00013897,3,"2024-06-30T08:10:46.288",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717720,1719735046298,-500.0,0.00013897,3,"2024-06-30T08:10:46.298",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717721,1719735046308,-461.84541952,0.00013897,3,"2024-06-30T08:10:46.308",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717722,1719735046318,-321.06967244,0.00013897,3,"2024-06-30T08:10:46.318",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717723,1719735046328,-500.0,0.00013897,3,"2024-06-30T08:10:46.328",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717724,1719735046338,-500.0,0.00013897,3,"2024-06-30T08:10:46.338",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717725,1719735046348,-416.34071469,0.00013897,3,"2024-06-30T08:10:46.348",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717726,1719735046358,-500.0,0.00013897,3,"2024-06-30T08:10:46.358",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717727,1719735046368,-500.0,0.00013897,3,"2024-06-30T08:10:46.368",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717728,1719735046378,-500.0,0.00013897,3,"2024-06-30T08:10:46.378",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717729,1719735046388,-500.0,0.00013897,3,"2024-06-30T08:10:46.388",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717730,1719735046399,-500.0,0.00013897,3,"2024-06-30T08:10:46.399",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717731,1719735046410,-378.35,0.00013897,3,"2024-06-30T08:10:46.410",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717732,1719735046421,-266.93541986,0.00013897,3,"2024-06-30T08:10:46.421",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717733,1719735046431,-500.0,0.00013897,3,"2024-06-30T08:10:46.431",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717734,1719735046441,-500.0,0.00013897,3,"2024-06-30T08:10:46.441",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717735,1719735046450,-500.0,0.00013897,3,"2024-06-30T08:10:46.450",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717736,1719735046460,-500.0,0.00013897,3,"2024-06-30T08:10:46.460",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717737,1719735046470,-500.0,0.00013897,3,"2024-06-30T08:10:46.470",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717738,1719735046481,-500.0,0.00013897,3,"2024-06-30T08:10:46.481",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717739,1719735046492,-604.15,0.00013897,3,"2024-06-30T08:10:46.492",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717740,1719735046503,-500.0,0.00013897,3,"2024-06-30T08:10:46.503",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717741,1719735046513,-356.44926811,0.00013897,3,"2024-06-30T08:10:46.513",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717742,1719735046525,-333.24,0.00013897,3,"2024-06-30T08:10:46.525",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717743,1719735046536,-500.0,0.00013897,3,"2024-06-30T08:10:46.536",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717744,1719735046547,-228.09,0.00013897,3,"2024-06-30T08:10:46.547",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717745,1719735046557,-504.11288001,0.00013897,3,"2024-06-30T08:10:46.557",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717746,1719735046569,-500.0,0.00013897,3,"2024-06-30T08:10:46.569",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717747,1719735046579,-581.21,0.00013897,3,"2024-06-30T08:10:46.579",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717748,1719735046588,-500.0,0.00013897,3,"2024-06-30T08:10:46.588",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717749,1719735046598,-500.0,0.00013897,3,"2024-06-30T08:10:46.598",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717750,1719735046609,-500.0,0.00013897,3,"2024-06-30T08:10:46.609",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717751,1719735046618,-347.19322976,0.00013897,3,"2024-06-30T08:10:46.618",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717752,1719735046628,-503.34369788,0.00013897,3,"2024-06-30T08:10:46.628",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717753,1719735046638,-500.0,0.00013897,3,"2024-06-30T08:10:46.638",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717754,1719735046647,-243.14,0.00013897,3,"2024-06-30T08:10:46.647",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717755,1719735046657,-396.77696702,0.00013897,3,"2024-06-30T08:10:46.657",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717756,1719735046666,-500.0,0.00013897,3,"2024-06-30T08:10:46.666",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717757,1719735046676,-158.73918451,0.00013897,3,"2024-06-30T08:10:46.676",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717758,1719735046686,-174.95455155,0.00013897,2,"2024-06-30T08:10:46.686",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717759,1719735046696,-413.24,0.00013897,3,"2024-06-30T08:10:46.696",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717760,1719735046706,-500.0,0.00013897,3,"2024-06-30T08:10:46.706",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717761,1719735046715,-500.0,0.00013897,3,"2024-06-30T08:10:46.715",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717762,1719735046725,-321.35803843,0.00013897,3,"2024-06-30T08:10:46.725",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717763,1719735046735,-562.03,0.00013897,3,"2024-06-30T08:10:46.735",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717764,1719735046744,-386.43,0.00013897,3,"2024-06-30T08:10:46.744",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717765,1719735046754,-500.0,0.00013897,3,"2024-06-30T08:10:46.754",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717766,1719735046764,-500.0,0.00013897,3,"2024-06-30T08:10:46.764",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717767,1719735046774,-500.0,0.00013897,3,"2024-06-30T08:10:46.774",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717768,1719735046784,-206.22,0.00013897,3,"2024-06-30T08:10:46.784",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717769,1719735046793,-504.28124414,0.00013897,3,"2024-06-30T08:10:46.793",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717770,1719735046803,-500.0,0.00013897,3,"2024-06-30T08:10:46.803",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717771,1719735046812,-500.0,0.00013897,3,"2024-06-30T08:10:46.812",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717772,1719735046822,-500.0,0.00013897,3,"2024-06-30T08:10:46.822",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717773,1719735046833,-326.73,0.00013897,3,"2024-06-30T08:10:46.833",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717774,1719735046842,-500.0,0.00013897,3,"2024-06-30T08:10:46.842",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717775,1719735046855,-500.0,0.00013897,3,"2024-06-30T08:10:46.855",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717776,1719735046870,-500.0,0.00013897,3,"2024-06-30T08:10:46.870",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717777,1719735046879,-500.0,0.00013897,3,"2024-06-30T08:10:46.879",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717778,1719735046890,-500.0,0.00013897,3,"2024-06-30T08:10:46.890",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717779,1719735046900,-169.83,0.00013897,3,"2024-06-30T08:10:46.900",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717780,1719735047284,-500.0,0.00013897,3,"2024-06-30T08:10:47.284",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717781,1719735047303,-500.0,0.00013897,3,"2024-06-30T08:10:47.303",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717782,1719735047318,-500.0,0.00013897,3,"2024-06-30T08:10:47.318",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717783,1719735047326,-320.15,0.00013897,3,"2024-06-30T08:10:47.326",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717784,1719735047336,-500.0,0.00013897,3,"2024-06-30T08:10:47.336",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717785,1719735047344,-198.88,0.00013897,3,"2024-06-30T08:10:47.344",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717786,1719735047353,-503.19046383,0.00013897,3,"2024-06-30T08:10:47.353",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717787,1719735047362,-548.18662489,0.00013897,3,"2024-06-30T08:10:47.362",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717788,1719735047371,-500.0,0.00013897,3,"2024-06-30T08:10:47.371",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717789,1719735047380,-303.65629632,0.00013897,3,"2024-06-30T08:10:47.380",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717790,1719735047389,-500.0,0.00013897,3,"2024-06-30T08:10:47.389",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717791,1719735047399,-500.0,0.00013897,3,"2024-06-30T08:10:47.399",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717792,1719735047409,-513.89,0.00013897,3,"2024-06-30T08:10:47.409",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717793,1719735047418,-500.0,0.00013897,3,"2024-06-30T08:10:47.418",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717794,1719735047430,-500.0,0.00013897,3,"2024-06-30T08:10:47.430",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717795,1719735047439,-500.0,0.00013897,3,"2024-06-30T08:10:47.439",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717796,1719735047449,-500.0,0.00013897,3,"2024-06-30T08:10:47.449",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717797,1719735047458,-502.58538254,0.00013897,3,"2024-06-30T08:10:47.458",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717798,1719735047468,-500.0,0.00013897,3,"2024-06-30T08:10:47.468",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717799,1719735047478,-561.6,0.00013897,3,"2024-06-30T08:10:47.478",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717800,1719735047487,-500.0,0.00013897,3,"2024-06-30T08:10:47.487",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717801,1719735047496,-500.0,0.00013897,3,"2024-06-30T08:10:47.496",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717802,1719735047505,-500.0,0.00013897,3,"2024-06-30T08:10:47.505",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717803,1719735047515,-500.0,0.00013897,3,"2024-06-30T08:10:47.515",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717804,1719735047524,-500.0,0.00013897,3,"2024-06-30T08:10:47.524",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717805,1719735047533,-500.0,0.00013897,3,"2024-06-30T08:10:47.533",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717806,1719735047542,-500.0,0.00013897,3,"2024-06-30T08:10:47.542",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717807,1719735047552,-500.0,0.00013897,3,"2024-06-30T08:10:47.552",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717808,1719735047561,-578.18894049,0.00013897,3,"2024-06-30T08:10:47.561",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717809,1719735047572,-500.0,0.00013897,3,"2024-06-30T08:10:47.572",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717810,1719735047581,-349.01603765,0.00013897,3,"2024-06-30T08:10:47.581",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717811,1719735047591,-500.0,0.00013897,3,"2024-06-30T08:10:47.591",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717812,1719735047602,-501.95780694,0.00013897,3,"2024-06-30T08:10:47.602",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717813,1719735047612,-500.0,0.00013897,3,"2024-06-30T08:10:47.612",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717814,1719735047622,-500.0,0.00013897,3,"2024-06-30T08:10:47.622",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717815,1719735047631,-541.34827955,0.00013897,3,"2024-06-30T08:10:47.631",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717816,1719735047641,-500.0,0.00013897,3,"2024-06-30T08:10:47.641",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717817,1719735047650,-500.0,0.00013897,3,"2024-06-30T08:10:47.650",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717818,1719735047661,-502.55087138,0.00013897,3,"2024-06-30T08:10:47.661",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717819,1719735047670,-500.0,0.00013897,3,"2024-06-30T08:10:47.670",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717820,1719735047680,-500.0,0.00013897,3,"2024-06-30T08:10:47.680",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717821,1719735047690,-500.0,0.00013897,3,"2024-06-30T08:10:47.690",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717822,1719735047699,-500.0,0.00013897,3,"2024-06-30T08:10:47.699",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717823,1719735047709,-500.0,0.00013897,3,"2024-06-30T08:10:47.709",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717824,1719735047719,-504.16327393,0.00013897,3,"2024-06-30T08:10:47.719",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717825,1719735047729,-500.0,0.00013897,3,"2024-06-30T08:10:47.729",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717826,1719735047739,-535.02053592,0.00013897,3,"2024-06-30T08:10:47.739",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717827,1719735047748,-500.0,0.00013897,3,"2024-06-30T08:10:47.748",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717828,1719735047758,-503.13740249,0.00013897,3,"2024-06-30T08:10:47.758",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717829,1719735047767,-500.0,0.00013897,3,"2024-06-30T08:10:47.767",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717830,1719735047776,-500.0,0.00013897,3,"2024-06-30T08:10:47.776",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717831,1719735047785,-500.0,0.00013897,3,"2024-06-30T08:10:47.785",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717832,1719735047796,-498.87139579,0.00013897,3,"2024-06-30T08:10:47.796",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717833,1719735047805,-504.88609428,0.00013897,3,"2024-06-30T08:10:47.805",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717834,1719735047816,-500.0,0.00013897,3,"2024-06-30T08:10:47.816",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717835,1719735047826,-500.0,0.00013897,3,"2024-06-30T08:10:47.826",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717836,1719735047837,-204.96153322,0.00013897,3,"2024-06-30T08:10:47.837",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717837,1719735047847,-500.0,0.00013897,3,"2024-06-30T08:10:47.847",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717838,1719735047862,-500.0,0.00013897,3,"2024-06-30T08:10:47.862",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717839,1719735047873,-500.0,0.00013897,3,"2024-06-30T08:10:47.873",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717840,1719735047882,-500.0,0.00013897,3,"2024-06-30T08:10:47.882",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717841,1719735047891,-464.95,0.00013897,3,"2024-06-30T08:10:47.891",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717842,1719735047900,-500.0,0.00013897,3,"2024-06-30T08:10:47.900",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717843,1719735047909,-500.0,0.00013897,3,"2024-06-30T08:10:47.909",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717844,1719735047918,-500.0,0.00013897,3,"2024-06-30T08:10:47.918",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717845,1719735047930,-500.0,0.00013897,3,"2024-06-30T08:10:47.930",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717846,1719735047939,-500.0,0.00013897,3,"2024-06-30T08:10:47.939",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717847,1719735047949,-23056.87,0.00013897,3,"2024-06-30T08:10:47.949",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717848,1719735047958,-500.0,0.00013897,3,"2024-06-30T08:10:47.958",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717849,1719735047969,-500.0,0.00013897,3,"2024-06-30T08:10:47.969",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717850,1719735047979,-500.0,0.00013897,3,"2024-06-30T08:10:47.979",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717851,1719735047988,-500.73289735,0.00013897,3,"2024-06-30T08:10:47.988",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717852,1719735047998,-500.0,0.00013897,3,"2024-06-30T08:10:47.998",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717853,1719735048007,-641.01579373,0.00013897,3,"2024-06-30T08:10:48.007",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717854,1719735048017,-501.77296353,0.00013897,3,"2024-06-30T08:10:48.017",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717855,1719735048027,-559.71,0.00013897,3,"2024-06-30T08:10:48.027",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717856,1719735048037,-500.0,0.00013897,3,"2024-06-30T08:10:48.037",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717857,1719735048046,-501.36284253,0.00013897,3,"2024-06-30T08:10:48.046",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717858,1719735048056,-500.0,0.00013897,3,"2024-06-30T08:10:48.056",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717859,1719735048067,-503.44139187,0.00013897,3,"2024-06-30T08:10:48.067",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717860,1719735048076,-500.0,0.00013897,3,"2024-06-30T08:10:48.076",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717861,1719735048086,-503.95037472,0.00013897,3,"2024-06-30T08:10:48.086",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717862,1719735048096,-500.0,0.00013897,3,"2024-06-30T08:10:48.096",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717863,1719735048106,-501.50667294,0.00013897,3,"2024-06-30T08:10:48.106",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717864,1719735048116,-503.97096015,0.00013897,3,"2024-06-30T08:10:48.116",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717865,1719735048125,-503.21918503,0.00013897,3,"2024-06-30T08:10:48.125",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717866,1719735048135,-503.78986348,0.00013897,3,"2024-06-30T08:10:48.135",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717867,1719735048144,-500.0,0.00013897,3,"2024-06-30T08:10:48.144",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717868,1719735048153,-500.0,0.00013897,3,"2024-06-30T08:10:48.153",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717869,1719735048162,-503.85212953,0.00013897,3,"2024-06-30T08:10:48.162",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717870,1719735048172,-503.15781934,0.00013897,3,"2024-06-30T08:10:48.172",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717871,1719735048181,-502.38571923,0.00013897,3,"2024-06-30T08:10:48.181",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717872,1719735048190,-501.69473864,0.00013897,3,"2024-06-30T08:10:48.190",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717873,1719735048199,-503.73845336,0.00013897,3,"2024-06-30T08:10:48.199",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717874,1719735048210,-503.2995404,0.00013897,3,"2024-06-30T08:10:48.210",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717875,1719735048220,-216.22294586,0.00013897,3,"2024-06-30T08:10:48.220",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717876,1719735048231,-500.0,0.00013897,3,"2024-06-30T08:10:48.231",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717877,1719735048241,-527.61949228,0.00013897,3,"2024-06-30T08:10:48.241",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717878,1719735048251,-500.0,0.00013897,3,"2024-06-30T08:10:48.251",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717879,1719735048261,-500.0,0.00013897,3,"2024-06-30T08:10:48.261",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717880,1719735048271,-500.0,0.00013897,3,"2024-06-30T08:10:48.271",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717881,1719735048280,-500.96475879,0.00013897,3,"2024-06-30T08:10:48.280",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717882,1719735048289,-502.84010063,0.00013897,3,"2024-06-30T08:10:48.289",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717883,1719735048298,-500.0,0.00013897,3,"2024-06-30T08:10:48.298",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717884,1719735048307,-504.43516182,0.00013897,3,"2024-06-30T08:10:48.307",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717885,1719735048315,-637.08510861,0.00013897,3,"2024-06-30T08:10:48.315",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717886,1719735048324,-500.0,0.00013897,3,"2024-06-30T08:10:48.324",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717887,1719735048333,-622.88,0.00013897,3,"2024-06-30T08:10:48.333",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717888,1719735048341,-500.0,0.00013897,3,"2024-06-30T08:10:48.341",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717889,1719735048351,-500.0,0.00013897,3,"2024-06-30T08:10:48.351",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717890,1719735048360,-504.08879722,0.00013897,3,"2024-06-30T08:10:48.360",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717891,1719735048369,-500.0,0.00013897,3,"2024-06-30T08:10:48.369",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717892,1719735048378,-500.0,0.00013897,3,"2024-06-30T08:10:48.378",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717893,1719735048387,-643.26096665,0.00013897,3,"2024-06-30T08:10:48.387",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717894,1719735048396,-500.0,0.00013897,3,"2024-06-30T08:10:48.396",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717895,1719735048404,-500.0,0.00013897,3,"2024-06-30T08:10:48.404",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717896,1719735048414,-503.34834239,0.00013897,3,"2024-06-30T08:10:48.414",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717897,1719735048424,-500.0,0.00013897,3,"2024-06-30T08:10:48.424",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717898,1719735048433,-504.21905811,0.00013897,3,"2024-06-30T08:10:48.433",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717899,1719735048442,-504.14632498,0.00013897,3,"2024-06-30T08:10:48.442",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717900,1719735048451,-500.0,0.00013897,3,"2024-06-30T08:10:48.451",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717901,1719735048459,-504.86891519,0.00013897,3,"2024-06-30T08:10:48.459",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717902,1719735048468,-500.0,0.00013897,3,"2024-06-30T08:10:48.468",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717903,1719735048478,-502.32374678,0.00013897,3,"2024-06-30T08:10:48.478",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717904,1719735048487,-500.0,0.00013897,3,"2024-06-30T08:10:48.487",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717905,1719735048496,-500.0,0.00013897,3,"2024-06-30T08:10:48.496",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717906,1719735048505,-503.99623499,0.00013897,3,"2024-06-30T08:10:48.505",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717907,1719735048514,-504.63543336,0.00013897,3,"2024-06-30T08:10:48.514",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717908,1719735048523,-524.42200084,0.00013897,3,"2024-06-30T08:10:48.523",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717909,1719735048532,-500.0,0.00013897,3,"2024-06-30T08:10:48.532",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717910,1719735048541,-500.0,0.00013897,3,"2024-06-30T08:10:48.541",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717911,1719735048550,-500.0,0.00013897,3,"2024-06-30T08:10:48.550",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717912,1719735048559,-534.62284258,0.00013897,3,"2024-06-30T08:10:48.559",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717913,1719735048568,-500.0,0.00013897,3,"2024-06-30T08:10:48.568",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717914,1719735048577,-500.0,0.00013897,3,"2024-06-30T08:10:48.577",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717915,1719735048586,-503.58073218,0.00013897,3,"2024-06-30T08:10:48.586",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717916,1719735048596,-500.0,0.00013897,3,"2024-06-30T08:10:48.596",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717917,1719735048606,-500.0,0.00013897,3,"2024-06-30T08:10:48.606",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717918,1719735048615,-504.02654164,0.00013897,3,"2024-06-30T08:10:48.615",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717919,1719735048624,-500.0,0.00013897,3,"2024-06-30T08:10:48.624",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717920,1719735048634,-551.1399236,0.00013897,3,"2024-06-30T08:10:48.634",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717921,1719735048643,-500.0,0.00013897,3,"2024-06-30T08:10:48.643",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717922,1719735048652,-500.0,0.00013897,3,"2024-06-30T08:10:48.652",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717923,1719735048662,-500.0,0.00013897,3,"2024-06-30T08:10:48.662",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717924,1719735048672,-500.0,0.00013897,3,"2024-06-30T08:10:48.672",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717925,1719735048683,-500.0,0.00013897,3,"2024-06-30T08:10:48.683",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717926,1719735048694,-500.0,0.00013897,3,"2024-06-30T08:10:48.694",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717927,1719735048703,-500.0,0.00013897,3,"2024-06-30T08:10:48.703",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717928,1719735048712,-500.0,0.00013897,3,"2024-06-30T08:10:48.712",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717929,1719735048721,-503.34089389,0.00013897,3,"2024-06-30T08:10:48.721",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717930,1719735048730,-500.0,0.00013897,3,"2024-06-30T08:10:48.730",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717931,1719735048739,-622.64519425,0.00013897,3,"2024-06-30T08:10:48.739",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717932,1719735048748,-503.96012718,0.00013897,3,"2024-06-30T08:10:48.748",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717933,1719735048759,-504.0347018,0.00013897,3,"2024-06-30T08:10:48.759",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717934,1719735048768,-500.0,0.00013897,3,"2024-06-30T08:10:48.768",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717935,1719735048777,-500.0,0.00013897,3,"2024-06-30T08:10:48.777",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717936,1719735048786,-504.52986787,0.00013897,3,"2024-06-30T08:10:48.786",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717937,1719735048795,-504.16502688,0.00013897,3,"2024-06-30T08:10:48.795",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717938,1719735048807,-500.0,0.00013897,2,"2024-06-30T08:10:48.807",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717939,1719735048817,-503.04482279,0.00013897,3,"2024-06-30T08:10:48.817",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717940,1719735048826,-500.0,0.00013897,3,"2024-06-30T08:10:48.826",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717941,1719735048837,-500.0,0.00013897,3,"2024-06-30T08:10:48.837",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717942,1719735048846,-500.0,0.00013897,3,"2024-06-30T08:10:48.846",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717943,1719735048860,-500.0,0.00013897,3,"2024-06-30T08:10:48.860",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717944,1719735048870,-506.13774935,0.00013897,3,"2024-06-30T08:10:48.870",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717945,1719735048880,-500.0,0.00013897,3,"2024-06-30T08:10:48.880",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717946,1719735048891,-501.8918251,0.00013897,3,"2024-06-30T08:10:48.891",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717947,1719735048900,-500.0,0.00013897,3,"2024-06-30T08:10:48.900",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717948,1719735048911,-500.0,0.00013897,3,"2024-06-30T08:10:48.911",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717949,1719735048922,-500.0,0.00013897,3,"2024-06-30T08:10:48.922",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717950,1719735048932,-505.55582159,0.00013897,3,"2024-06-30T08:10:48.932",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717951,1719735048943,-500.0,0.00013897,3,"2024-06-30T08:10:48.943",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717952,1719735048953,-504.53340608,0.00013897,3,"2024-06-30T08:10:48.953",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717953,1719735048962,-500.0,0.00013897,3,"2024-06-30T08:10:48.962",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717954,1719735048970,-500.0,0.00013897,3,"2024-06-30T08:10:48.970",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717955,1719735048979,-497.98655158,0.00013897,3,"2024-06-30T08:10:48.979",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717956,1719735048988,-500.0,0.00013897,3,"2024-06-30T08:10:48.988",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717957,1719735048999,-500.0,0.00013897,3,"2024-06-30T08:10:48.999",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717958,1719735049008,-504.64057557,0.00013897,3,"2024-06-30T08:10:49.008",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717959,1719735049018,-500.0,0.00013897,3,"2024-06-30T08:10:49.018",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717960,1719735049029,-618.87,0.00013897,3,"2024-06-30T08:10:49.029",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717961,1719735049041,-503.1681217,0.00013897,3,"2024-06-30T08:10:49.041",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717962,1719735049052,-507.18176684,0.00013897,3,"2024-06-30T08:10:49.052",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717963,1719735049063,-500.0,0.00013897,3,"2024-06-30T08:10:49.063",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717964,1719735049073,-504.36958723,0.00013897,3,"2024-06-30T08:10:49.073",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717965,1719735049082,-500.0,0.00013897,3,"2024-06-30T08:10:49.082",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717966,1719735049092,-644.29329263,0.00013897,3,"2024-06-30T08:10:49.092",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717967,1719735049101,-500.0,0.00013897,3,"2024-06-30T08:10:49.101",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717968,1719735049110,-500.0,0.00013897,3,"2024-06-30T08:10:49.110",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717969,1719735049120,-500.0,0.00013897,3,"2024-06-30T08:10:49.120",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717970,1719735049130,-501.36828917,0.00013897,3,"2024-06-30T08:10:49.130",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717971,1719735049140,-500.0,0.00013897,3,"2024-06-30T08:10:49.140",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717972,1719735049150,-551.10236307,0.00013897,3,"2024-06-30T08:10:49.150",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717973,1719735049159,-597.09096128,0.00013897,3,"2024-06-30T08:10:49.159",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717974,1719735049168,-576.26583902,0.00013897,3,"2024-06-30T08:10:49.168",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717975,1719735049178,-500.0,0.00013897,3,"2024-06-30T08:10:49.178",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717976,1719735049187,-502.25694557,0.00013897,3,"2024-06-30T08:10:49.187",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717977,1719735049196,-500.0,0.00013897,3,"2024-06-30T08:10:49.196",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717978,1719735049206,-501.74908328,0.00013897,3,"2024-06-30T08:10:49.206",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717979,1719735049216,-500.8766507,0.00013897,3,"2024-06-30T08:10:49.216",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717980,1719735049225,-501.81133851,0.00013897,3,"2024-06-30T08:10:49.225",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717981,1719735049234,-500.0,0.00013897,3,"2024-06-30T08:10:49.234",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717982,1719735049243,-500.0,0.00013897,3,"2024-06-30T08:10:49.243",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717983,1719735049253,-500.0,0.00013897,3,"2024-06-30T08:10:49.253",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717984,1719735049262,-615.00112239,0.00013897,3,"2024-06-30T08:10:49.262",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717985,1719735049272,-503.95496731,0.00013897,3,"2024-06-30T08:10:49.272",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717986,1719735049281,-501.77716799,0.00013897,3,"2024-06-30T08:10:49.281",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717987,1719735049291,-500.0,0.00013897,3,"2024-06-30T08:10:49.291",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717988,1719735049302,-505.68902086,0.00013897,3,"2024-06-30T08:10:49.302",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717989,1719735049311,-500.0,0.00013897,3,"2024-06-30T08:10:49.311",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717990,1719735049320,-500.0,0.00013897,3,"2024-06-30T08:10:49.320",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717991,1719735049329,-503.19678766,0.00013897,3,"2024-06-30T08:10:49.329",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717992,1719735049338,-501.61730125,0.00013897,3,"2024-06-30T08:10:49.338",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717993,1719735049347,-502.54591358,0.00013897,3,"2024-06-30T08:10:49.347",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717994,1719735049358,-505.59008812,0.00013897,3,"2024-06-30T08:10:49.358",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717995,1719735049367,-505.40427607,0.00013897,3,"2024-06-30T08:10:49.367",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717996,1719735049377,-502.40485927,0.00013897,3,"2024-06-30T08:10:49.377",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717997,1719735049387,-503.85449226,0.00013897,3,"2024-06-30T08:10:49.387",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717998,1719735049396,-250.32016325,0.00013897,3,"2024-06-30T08:10:49.396",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330717999,1719735049406,-501.5883719,0.00013897,3,"2024-06-30T08:10:49.406",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718000,1719735049416,-500.0,0.00013897,3,"2024-06-30T08:10:49.416",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718001,1719735049426,-500.0,0.00013897,3,"2024-06-30T08:10:49.426",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718002,1719735049435,-502.00852191,0.00013897,3,"2024-06-30T08:10:49.435",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718003,1719735049445,-500.0,0.00013897,3,"2024-06-30T08:10:49.445",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718004,1719735049454,-500.0,0.00013897,3,"2024-06-30T08:10:49.454",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718005,1719735049464,-579.87,0.00013897,3,"2024-06-30T08:10:49.464",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718006,1719735049474,-500.0,0.00013897,3,"2024-06-30T08:10:49.474",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718007,1719735049483,-500.67472965,0.00013897,3,"2024-06-30T08:10:49.483",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718008,1719735049493,-500.0,0.00013897,3,"2024-06-30T08:10:49.493",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718009,1719735049502,-500.0,0.00013897,3,"2024-06-30T08:10:49.502",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718010,1719735049512,-500.0,0.00013897,3,"2024-06-30T08:10:49.512",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718011,1719735049525,-500.0,0.00013897,3,"2024-06-30T08:10:49.525",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718012,1719735049534,-503.45934413,0.00013897,3,"2024-06-30T08:10:49.534",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718013,1719735049543,-4083.56,0.00013897,2,"2024-06-30T08:10:49.543",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718014,1719735049552,-500.0,0.00013897,3,"2024-06-30T08:10:49.552",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718015,1719735049562,-504.81609241,0.00013897,3,"2024-06-30T08:10:49.562",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718016,1719735049573,-500.0,0.00013897,3,"2024-06-30T08:10:49.573",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718017,1719735049582,-574.61958057,0.00013897,3,"2024-06-30T08:10:49.582",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718018,1719735049592,-502.87341756,0.00013897,3,"2024-06-30T08:10:49.592",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718019,1719735049602,-502.31582384,0.00013897,3,"2024-06-30T08:10:49.602",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718020,1719735049611,-506.63633261,0.00013897,3,"2024-06-30T08:10:49.611",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718021,1719735049621,-502.29273607,0.00013897,3,"2024-06-30T08:10:49.621",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718022,1719735049630,-500.0,0.00013897,3,"2024-06-30T08:10:49.630",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718023,1719735049640,-503.31073254,0.00013897,3,"2024-06-30T08:10:49.640",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718024,1719735049649,-500.0,0.00013897,3,"2024-06-30T08:10:49.649",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718025,1719735049659,-244009.8214,0.00013898,2,"2024-06-30T08:10:49.659",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718026,1719735049669,-35707.9298,0.00013898,2,"2024-06-30T08:10:49.669",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718027,1719735049680,-69966.1345,0.00013898,2,"2024-06-30T08:10:49.680",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718028,1719735049690,-10000.0,0.000139,2,"2024-06-30T08:10:49.690",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718029,1719735049699,-400.0,0.000139,5,"2024-06-30T08:10:49.699",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718030,1719735049709,-5040.67619552,0.000139,2,"2024-06-30T08:10:49.709",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718031,1719735049719,-39002.17,0.00013907,3,"2024-06-30T08:10:49.719",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718032,1719735049728,-13418.74,0.00013907,3,"2024-06-30T08:10:49.728",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718033,1719735049738,-5295.8,0.00013907,3,"2024-06-30T08:10:49.738",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718034,1719735049747,-500.0,0.00013907,3,"2024-06-30T08:10:49.747",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718035,1719735049757,-4801.03,0.00013907,3,"2024-06-30T08:10:49.757",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718036,1719735049767,-500.0,0.00013907,3,"2024-06-30T08:10:49.767",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718037,1719735049776,-604.61,0.00013907,3,"2024-06-30T08:10:49.776",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718038,1719735049786,-500.0,0.00013907,3,"2024-06-30T08:10:49.786",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718039,1719735049795,-500.0,0.00013907,3,"2024-06-30T08:10:49.795",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718040,1719735049805,-500.0,0.00013907,3,"2024-06-30T08:10:49.805",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718041,1719735049815,-500.0,0.00013907,3,"2024-06-30T08:10:49.815",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718042,1719735049824,-500.0,0.00013907,3,"2024-06-30T08:10:49.824",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718043,1719735049833,-500.0,0.00013907,3,"2024-06-30T08:10:49.833",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718044,1719735049842,-500.0,0.00013907,3,"2024-06-30T08:10:49.842",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718045,1719735049854,-500.0,0.00013907,3,"2024-06-30T08:10:49.854",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718046,1719735049868,-500.0,0.00013907,3,"2024-06-30T08:10:49.868",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718047,1719735049877,-434.91,0.00013907,3,"2024-06-30T08:10:49.877",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718048,1719735049887,-500.0,0.00013907,3,"2024-06-30T08:10:49.887",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718049,1719735049895,-8386.89,0.00013907,3,"2024-06-30T08:10:49.895",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718050,1719735049905,-349.2,0.00013907,3,"2024-06-30T08:10:49.905",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718051,1719735049914,-500.0,0.00013907,3,"2024-06-30T08:10:49.914",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718052,1719735049924,-500.0,0.00013907,3,"2024-06-30T08:10:49.924",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718053,1719735049933,-500.0,0.00013907,3,"2024-06-30T08:10:49.933",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718054,1719735049942,-500.0,0.00013907,3,"2024-06-30T08:10:49.942",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718055,1719735049955,-500.0,0.00013907,3,"2024-06-30T08:10:49.955",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718056,1719735049966,-292.67,0.00013907,3,"2024-06-30T08:10:49.966",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718057,1719735049975,-1396.48016295,0.00013931,2,"2024-06-30T08:10:49.975",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718058,1719735049985,-4083.56,0.00013996,2,"2024-06-30T08:10:49.985",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718059,1719735049995,-500.0,0.00013997,3,"2024-06-30T08:10:49.995",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718060,1719735050004,-500.0,0.00013997,3,"2024-06-30T08:10:50.004",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718061,1719735050014,-500.0,0.00013997,3,"2024-06-30T08:10:50.014",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718062,1719735050024,-30379.71,0.00013997,3,"2024-06-30T08:10:50.024",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718063,1719735050035,-539.41,0.00013997,3,"2024-06-30T08:10:50.035",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718064,1719735050044,-500.0,0.00013997,3,"2024-06-30T08:10:50.044",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718065,1719735050054,-500.0,0.00013997,3,"2024-06-30T08:10:50.054",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718066,1719735050064,-500.0,0.00013997,3,"2024-06-30T08:10:50.064",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718067,1719735050076,-500.0,0.00013997,3,"2024-06-30T08:10:50.076",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718068,1719735050086,-500.0,0.00013997,3,"2024-06-30T08:10:50.086",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718069,1719735050095,-583.33,0.00013997,3,"2024-06-30T08:10:50.095",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718070,1719735050105,-643.98,0.00013997,3,"2024-06-30T08:10:50.105",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718071,1719735050115,-500.0,0.00013997,3,"2024-06-30T08:10:50.115",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718072,1719735050125,-500.0,0.00013997,3,"2024-06-30T08:10:50.125",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718073,1719735050134,-500.0,0.00013997,3,"2024-06-30T08:10:50.134",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718074,1719735050143,-500.0,0.00013997,3,"2024-06-30T08:10:50.143",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718075,1719735050154,-500.0,0.00013997,3,"2024-06-30T08:10:50.154",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718076,1719735050163,-500.0,0.00013997,3,"2024-06-30T08:10:50.163",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718077,1719735050174,-500.0,0.00013997,3,"2024-06-30T08:10:50.174",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718078,1719735050184,-624.67,0.00013997,3,"2024-06-30T08:10:50.184",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718079,1719735050193,-500.0,0.00013997,3,"2024-06-30T08:10:50.193",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718080,1719735050202,-500.0,0.00013997,3,"2024-06-30T08:10:50.202",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718081,1719735050215,-5371.12,0.00013997,3,"2024-06-30T08:10:50.215",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718082,1719735050224,-500.0,0.00013997,3,"2024-06-30T08:10:50.224",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718083,1719735050233,-500.0,0.00013997,3,"2024-06-30T08:10:50.233",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718084,1719735050242,-500.0,0.00013997,3,"2024-06-30T08:10:50.242",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718085,1719735050251,-500.0,0.00013997,3,"2024-06-30T08:10:50.251",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718086,1719735050260,-500.0,0.00013997,3,"2024-06-30T08:10:50.260",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718087,1719735050269,-501.33781193,0.00013997,3,"2024-06-30T08:10:50.269",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718088,1719735050278,-500.0,0.00013997,3,"2024-06-30T08:10:50.278",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718089,1719735050287,-9052.16,0.00013997,3,"2024-06-30T08:10:50.287",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718090,1719735050296,-500.0,0.00013997,3,"2024-06-30T08:10:50.296",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718091,1719735050305,-500.0,0.00013997,3,"2024-06-30T08:10:50.305",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718092,1719735050316,-500.0,0.00013997,3,"2024-06-30T08:10:50.316",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718093,1719735050326,-500.0,0.00013997,3,"2024-06-30T08:10:50.326",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718094,1719735050335,-503.89056799,0.00013997,3,"2024-06-30T08:10:50.335",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718095,1719735050345,-506.52695638,0.00013997,3,"2024-06-30T08:10:50.345",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718096,1719735050354,-500.0,0.00013997,3,"2024-06-30T08:10:50.354",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718097,1719735050363,-500.0,0.00013997,3,"2024-06-30T08:10:50.363",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718098,1719735050373,-24110.17,0.00013997,3,"2024-06-30T08:10:50.373",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718099,1719735050382,-500.0,0.00013997,3,"2024-06-30T08:10:50.382",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718100,1719735050391,-504.2917925,0.00013997,3,"2024-06-30T08:10:50.391",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718101,1719735050400,-500.0,0.00013997,3,"2024-06-30T08:10:50.400",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718102,1719735050410,-503.23441017,0.00013997,3,"2024-06-30T08:10:50.410",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718103,1719735050419,-502.00018817,0.00013997,3,"2024-06-30T08:10:50.419",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718104,1719735050430,-500.0,0.00013997,3,"2024-06-30T08:10:50.430",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718105,1719735050440,-500.0,0.00013997,3,"2024-06-30T08:10:50.440",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718106,1719735050449,-500.0,0.00013997,3,"2024-06-30T08:10:50.449",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718107,1719735050458,-500.0,0.00013997,3,"2024-06-30T08:10:50.458",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718108,1719735050626,-501.10690029,0.00013997,3,"2024-06-30T08:10:50.626",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718109,1719735050636,-500.0,0.00013997,3,"2024-06-30T08:10:50.636",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718110,1719735050646,-500.0,0.00013997,3,"2024-06-30T08:10:50.646",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718111,1719735050655,-500.0,0.00013997,3,"2024-06-30T08:10:50.655",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718112,1719735050665,-500.0,0.00013997,3,"2024-06-30T08:10:50.665",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718113,1719735050674,-500.0,0.00013997,3,"2024-06-30T08:10:50.674",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718114,1719735050683,-500.0,0.00013997,3,"2024-06-30T08:10:50.683",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718115,1719735050692,-500.0,0.00013997,3,"2024-06-30T08:10:50.692",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718116,1719735050702,-500.0,0.00013997,3,"2024-06-30T08:10:50.702",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718117,1719735050711,-500.0,0.00013997,3,"2024-06-30T08:10:50.711",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718118,1719735050719,-500.0,0.00013997,3,"2024-06-30T08:10:50.719",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718119,1719735050729,-500.0,0.00013997,3,"2024-06-30T08:10:50.729",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718120,1719735050738,-500.0,0.00013997,3,"2024-06-30T08:10:50.738",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718121,1719735050747,-500.0,0.00013997,3,"2024-06-30T08:10:50.747",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718122,1719735050756,-500.0,0.00013997,3,"2024-06-30T08:10:50.756",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718123,1719735050766,-500.0,0.00013997,3,"2024-06-30T08:10:50.766",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718124,1719735050775,-500.0,0.00013997,3,"2024-06-30T08:10:50.775",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718125,1719735050784,-500.0,0.00013997,3,"2024-06-30T08:10:50.784",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718126,1719735050793,-500.0,0.00013997,3,"2024-06-30T08:10:50.793",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718127,1719735050802,-500.0,0.00013997,3,"2024-06-30T08:10:50.802",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718128,1719735050811,-500.0,0.00013997,3,"2024-06-30T08:10:50.811",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718129,1719735050820,-500.0,0.00013997,3,"2024-06-30T08:10:50.820",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718130,1719735050830,-501.5232267,0.00013997,3,"2024-06-30T08:10:50.830",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718131,1719735050840,-500.0,0.00013997,3,"2024-06-30T08:10:50.840",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718132,1719735050853,-500.0,0.00013997,3,"2024-06-30T08:10:50.853",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718133,1719735050865,-500.0,0.00013997,3,"2024-06-30T08:10:50.865",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718134,1719735050875,-155.97167792,0.00013997,3,"2024-06-30T08:10:50.875",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718135,1719735050885,-19885.13,0.00013997,3,"2024-06-30T08:10:50.885",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718136,1719735050896,-500.0,0.00013997,3,"2024-06-30T08:10:50.896",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718137,1719735050905,-500.0,0.00013997,3,"2024-06-30T08:10:50.905",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718138,1719735050916,-500.0,0.00013997,3,"2024-06-30T08:10:50.916",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718139,1719735050930,-500.0,0.00013997,3,"2024-06-30T08:10:50.930",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718140,1719735050939,-500.0,0.00013997,3,"2024-06-30T08:10:50.939",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718141,1719735050948,-500.0,0.00013998,3,"2024-06-30T08:10:50.948",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718142,1719735050960,-503.63578003,0.00013998,3,"2024-06-30T08:10:50.960",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718143,1719735050970,-504.67718088,0.00013998,3,"2024-06-30T08:10:50.970",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718144,1719735050980,-504.10715859,0.00013998,3,"2024-06-30T08:10:50.980",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718145,1719735050989,-496.66596385,0.00013998,3,"2024-06-30T08:10:50.989",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718146,1719735050999,-500.0,0.00013998,3,"2024-06-30T08:10:50.999",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718147,1719735051009,-502.9740902,0.00013998,3,"2024-06-30T08:10:51.009",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718148,1719735051019,-507.10386055,0.00013998,3,"2024-06-30T08:10:51.019",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718149,1719735051029,-500.0,0.00013998,3,"2024-06-30T08:10:51.029",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718150,1719735051039,-502.448931,0.00013998,3,"2024-06-30T08:10:51.039",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718151,1719735051049,-621.81228464,0.00013998,3,"2024-06-30T08:10:51.049",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718152,1719735051060,-503.21995869,0.00013998,3,"2024-06-30T08:10:51.060",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718153,1719735051070,-502.60857244,0.00013998,3,"2024-06-30T08:10:51.070",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718154,1719735051079,-502.82658018,0.00013998,3,"2024-06-30T08:10:51.079",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718155,1719735051090,-596.34054175,0.00013998,3,"2024-06-30T08:10:51.090",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718156,1719735051100,-501.89228802,0.00013998,3,"2024-06-30T08:10:51.100",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718157,1719735051109,-502.73993338,0.00013998,3,"2024-06-30T08:10:51.109",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718158,1719735051119,-500.0,0.00013998,3,"2024-06-30T08:10:51.119",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718159,1719735051128,-503.82733407,0.00013998,3,"2024-06-30T08:10:51.128",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718160,1719735051138,-537.86088333,0.00013998,3,"2024-06-30T08:10:51.138",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718161,1719735051149,-500.0,0.00013998,3,"2024-06-30T08:10:51.149",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718162,1719735051159,-500.0,0.00013998,3,"2024-06-30T08:10:51.159",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718163,1719735051169,-500.0,0.00013998,3,"2024-06-30T08:10:51.169",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718164,1719735051179,-509.14964044,0.00013998,3,"2024-06-30T08:10:51.179",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718165,1719735051188,-500.0,0.00013998,3,"2024-06-30T08:10:51.188",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718166,1719735051197,-502.43089466,0.00013998,3,"2024-06-30T08:10:51.197",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718167,1719735051206,-502.44362959,0.00013998,3,"2024-06-30T08:10:51.206",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718168,1719735051215,-500.0,0.00013998,3,"2024-06-30T08:10:51.215",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718169,1719735051224,-502.90126095,0.00013998,3,"2024-06-30T08:10:51.224",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718170,1719735051233,-501.48372567,0.00013998,3,"2024-06-30T08:10:51.233",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718171,1719735051243,-595.97669278,0.00013998,3,"2024-06-30T08:10:51.243",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718172,1719735051252,-502.38764102,0.00013998,3,"2024-06-30T08:10:51.252",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718173,1719735051262,-501.73853088,0.00013998,3,"2024-06-30T08:10:51.262",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718174,1719735051272,-502.9736455,0.00013998,3,"2024-06-30T08:10:51.272",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718175,1719735051281,-500.0,0.00013998,3,"2024-06-30T08:10:51.281",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718176,1719735051290,-501.98941272,0.00013998,3,"2024-06-30T08:10:51.290",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718177,1719735051300,-502.06063971,0.00013998,3,"2024-06-30T08:10:51.300",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718178,1719735051309,-500.0,0.00013998,3,"2024-06-30T08:10:51.309",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718179,1719735051318,-504.81082166,0.00013998,3,"2024-06-30T08:10:51.318",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718180,1719735051327,-502.29095226,0.00013998,3,"2024-06-30T08:10:51.327",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718181,1719735051337,-503.15800895,0.00013998,3,"2024-06-30T08:10:51.337",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718182,1719735051346,-501.35136773,0.00013998,3,"2024-06-30T08:10:51.346",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718183,1719735051355,-499.6206983,0.00013998,3,"2024-06-30T08:10:51.355",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718184,1719735051365,-506.4274004,0.00013998,3,"2024-06-30T08:10:51.365",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718185,1719735051374,-500.0,0.00013998,3,"2024-06-30T08:10:51.374",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718186,1719735051384,-503.62806982,0.00013998,3,"2024-06-30T08:10:51.384",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718187,1719735051393,-493.51624553,0.00013998,3,"2024-06-30T08:10:51.393",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718188,1719735051403,-505.58712173,0.00013998,3,"2024-06-30T08:10:51.403",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718189,1719735051412,-500.0,0.00013998,3,"2024-06-30T08:10:51.412",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718190,1719735051421,-500.0,0.00013998,3,"2024-06-30T08:10:51.421",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718191,1719735051431,-500.0,0.00013998,3,"2024-06-30T08:10:51.431",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718192,1719735051440,-500.0,0.00013998,3,"2024-06-30T08:10:51.440",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718193,1719735051449,-500.0,0.00013998,3,"2024-06-30T08:10:51.449",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718194,1719735051458,-500.0,0.00013998,3,"2024-06-30T08:10:51.458",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718195,1719735051467,-500.0,0.00013998,3,"2024-06-30T08:10:51.467",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718196,1719735051476,-602.96518766,0.00013998,3,"2024-06-30T08:10:51.476",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718197,1719735051484,-500.0,0.00013998,3,"2024-06-30T08:10:51.484",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718198,1719735051493,-502.6724115,0.00013998,3,"2024-06-30T08:10:51.493",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718199,1719735051502,-500.0,0.00013998,3,"2024-06-30T08:10:51.502",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718200,1719735051511,-501.41445488,0.00013998,3,"2024-06-30T08:10:51.511",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718201,1719735051521,-502.42390947,0.00013998,3,"2024-06-30T08:10:51.521",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718202,1719735051530,-502.06863116,0.00013998,3,"2024-06-30T08:10:51.530",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718203,1719735051539,-500.0,0.00013998,3,"2024-06-30T08:10:51.539",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718204,1719735051549,-500.0,0.00013998,3,"2024-06-30T08:10:51.549",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718205,1719735051559,-501.1445751,0.00013998,3,"2024-06-30T08:10:51.559",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718206,1719735051568,-500.0,0.00013998,3,"2024-06-30T08:10:51.568",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718207,1719735051578,-503.83757666,0.00013998,3,"2024-06-30T08:10:51.578",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718208,1719735051587,-506.69042448,0.00013998,3,"2024-06-30T08:10:51.587",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718209,1719735051597,-503.56164901,0.00013998,3,"2024-06-30T08:10:51.597",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718210,1719735051607,-500.0,0.00013998,3,"2024-06-30T08:10:51.607",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718211,1719735051616,-500.0,0.00013998,3,"2024-06-30T08:10:51.616",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718212,1719735051625,-580.8254718,0.00013998,3,"2024-06-30T08:10:51.625",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718213,1719735051635,-600.78986416,0.00013998,3,"2024-06-30T08:10:51.635",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718214,1719735051644,-500.0,0.00013998,3,"2024-06-30T08:10:51.644",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718215,1719735051653,-502.17588602,0.00013998,3,"2024-06-30T08:10:51.653",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718216,1719735051662,-502.58897863,0.00013998,3,"2024-06-30T08:10:51.662",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718217,1719735051673,-500.0,0.00013998,3,"2024-06-30T08:10:51.673",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718218,1719735051684,-501.03887239,0.00013998,3,"2024-06-30T08:10:51.684",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718219,1719735051693,-501.66464169,0.00013998,3,"2024-06-30T08:10:51.693",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718220,1719735051702,-522.37103463,0.00013998,3,"2024-06-30T08:10:51.702",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718221,1719735051711,-503.46622581,0.00013998,3,"2024-06-30T08:10:51.711",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718222,1719735051721,-507.9255369,0.00013998,3,"2024-06-30T08:10:51.721",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718223,1719735051730,-502.32302689,0.00013998,3,"2024-06-30T08:10:51.730",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718224,1719735051740,-634.5380691,0.00013998,3,"2024-06-30T08:10:51.740",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718225,1719735051750,-500.0,0.00013998,3,"2024-06-30T08:10:51.750",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718226,1719735051760,-500.0,0.00013998,3,"2024-06-30T08:10:51.760",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718227,1719735051769,-500.0,0.00013998,3,"2024-06-30T08:10:51.769",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718228,1719735051778,-630.75,0.00013998,3,"2024-06-30T08:10:51.778",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718229,1719735051787,-500.0,0.00013998,3,"2024-06-30T08:10:51.787",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718230,1719735051796,-586.20327084,0.00013998,3,"2024-06-30T08:10:51.796",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718231,1719735051806,-500.0,0.00013998,3,"2024-06-30T08:10:51.806",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718232,1719735051815,-529.35,0.00013998,2,"2024-06-30T08:10:51.815",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718233,1719735051824,-501.66122142,0.00013998,3,"2024-06-30T08:10:51.824",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718234,1719735051834,-500.0,0.00013998,3,"2024-06-30T08:10:51.834",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718235,1719735051843,-500.0,0.00013998,3,"2024-06-30T08:10:51.843",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718236,1719735051853,-567.70076887,0.00013998,2,"2024-06-30T08:10:51.853",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718237,1719735051867,-500.0,0.00013998,3,"2024-06-30T08:10:51.867",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718238,1719735051876,-500.0,0.00013998,3,"2024-06-30T08:10:51.876",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718239,1719735051886,-500.0,0.00013998,3,"2024-06-30T08:10:51.886",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718240,1719735051896,-500.0,0.00013998,3,"2024-06-30T08:10:51.896",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718241,1719735051907,-500.0,0.00013998,3,"2024-06-30T08:10:51.907",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718242,1719735051917,-251.53289531,0.00013998,3,"2024-06-30T08:10:51.917",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718243,1719735051927,-503.35211851,0.00013998,3,"2024-06-30T08:10:51.927",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718244,1719735051937,-566.87162148,0.00013998,3,"2024-06-30T08:10:51.937",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718245,1719735051946,-500.0,0.00013998,3,"2024-06-30T08:10:51.946",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718246,1719735051955,-503.75864147,0.00013998,3,"2024-06-30T08:10:51.955",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718247,1719735051964,-501.41374123,0.00013998,2,"2024-06-30T08:10:51.964",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718248,1719735051973,-500.0,0.00013998,3,"2024-06-30T08:10:51.973",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718249,1719735051983,-502.99321704,0.00013998,3,"2024-06-30T08:10:51.983",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718250,1719735051991,-552.22022221,0.00013998,3,"2024-06-30T08:10:51.991",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718251,1719735052001,-503.43003654,0.00013998,3,"2024-06-30T08:10:52.001",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718252,1719735052010,-500.0,0.00013998,3,"2024-06-30T08:10:52.010",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718253,1719735052019,-504.26110065,0.00013998,3,"2024-06-30T08:10:52.019",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718254,1719735052028,-504.55855955,0.00013998,3,"2024-06-30T08:10:52.028",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718255,1719735052037,-500.0,0.00013998,3,"2024-06-30T08:10:52.037",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718256,1719735052047,-648.09247967,0.00013998,3,"2024-06-30T08:10:52.047",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718257,1719735052056,-505.17607785,0.00013998,3,"2024-06-30T08:10:52.056",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718258,1719735052065,-503.66053821,0.00013998,3,"2024-06-30T08:10:52.065",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718259,1719735052075,-500.0,0.00013998,3,"2024-06-30T08:10:52.075",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718260,1719735052085,-500.0,0.00013998,3,"2024-06-30T08:10:52.085",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718261,1719735052094,-500.0,0.00013998,3,"2024-06-30T08:10:52.094",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718262,1719735052103,-505.83510405,0.00013998,3,"2024-06-30T08:10:52.103",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718263,1719735052114,-500.0,0.00013998,3,"2024-06-30T08:10:52.114",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718264,1719735052123,-510.59360077,0.00013998,3,"2024-06-30T08:10:52.123",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718265,1719735052132,-501.51537647,0.00013998,3,"2024-06-30T08:10:52.132",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718266,1719735052141,-500.0,0.00013998,3,"2024-06-30T08:10:52.141",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718267,1719735052151,-502.07633525,0.00013998,3,"2024-06-30T08:10:52.151",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718268,1719735052160,-500.0,0.00013998,3,"2024-06-30T08:10:52.160",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718269,1719735052169,-500.58447763,0.00013998,3,"2024-06-30T08:10:52.169",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718270,1719735052179,-503.72372859,0.00013998,3,"2024-06-30T08:10:52.179",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718271,1719735052189,-502.35,0.00013998,3,"2024-06-30T08:10:52.189",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718272,1719735052198,-548.86928278,0.00013998,3,"2024-06-30T08:10:52.198",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718273,1719735052207,-502.81304959,0.00013998,3,"2024-06-30T08:10:52.207",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718274,1719735052216,-502.94006916,0.00013998,3,"2024-06-30T08:10:52.216",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718275,1719735052225,-524.26953335,0.00013998,3,"2024-06-30T08:10:52.225",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718276,1719735052234,-504.27561492,0.00013998,3,"2024-06-30T08:10:52.234",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718277,1719735052244,-500.0,0.00013998,3,"2024-06-30T08:10:52.244",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718278,1719735052253,-506.7523065,0.00013998,3,"2024-06-30T08:10:52.253",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718279,1719735052262,-500.0,0.00013998,3,"2024-06-30T08:10:52.262",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718280,1719735052271,-507.27566409,0.00013998,3,"2024-06-30T08:10:52.271",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718281,1719735052281,-500.99278434,0.00013998,3,"2024-06-30T08:10:52.281",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718282,1719735052290,-483.62713288,0.00013998,3,"2024-06-30T08:10:52.290",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718283,1719735052299,-497.26925643,0.00013998,3,"2024-06-30T08:10:52.299",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718284,1719735052308,-504.02442173,0.00013998,3,"2024-06-30T08:10:52.308",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718285,1719735052317,-501.97214653,0.00013998,3,"2024-06-30T08:10:52.317",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718286,1719735052326,-500.0,0.00013998,3,"2024-06-30T08:10:52.326",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718287,1719735052335,-501.3959936,0.00013998,3,"2024-06-30T08:10:52.335",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718288,1719735052344,-501.33500442,0.00013998,3,"2024-06-30T08:10:52.344",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718289,1719735052354,-500.0,0.00013998,3,"2024-06-30T08:10:52.354",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718290,1719735052363,-569.30100624,0.00013998,3,"2024-06-30T08:10:52.363",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718291,1719735052372,-501.61795575,0.00013998,3,"2024-06-30T08:10:52.372",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718292,1719735052381,-502.23916833,0.00013998,3,"2024-06-30T08:10:52.381",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718293,1719735052391,-500.0,0.00013998,3,"2024-06-30T08:10:52.391",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718294,1719735052400,-500.0,0.00013998,3,"2024-06-30T08:10:52.400",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718295,1719735052409,-500.0,0.00013998,3,"2024-06-30T08:10:52.409",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718296,1719735052419,-563.36335978,0.00013998,3,"2024-06-30T08:10:52.419",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718297,1719735052430,-501.67842838,0.00013998,3,"2024-06-30T08:10:52.430",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718298,1719735052439,-500.59544832,0.00013998,3,"2024-06-30T08:10:52.439",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718299,1719735052449,-503.54475179,0.00013998,3,"2024-06-30T08:10:52.449",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718300,1719735052458,-503.69554205,0.00013998,3,"2024-06-30T08:10:52.458",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718301,1719735052468,-500.0,0.00013998,3,"2024-06-30T08:10:52.468",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718302,1719735052477,-502.07919859,0.00013998,3,"2024-06-30T08:10:52.477",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718303,1719735052488,-504.16349315,0.00013998,3,"2024-06-30T08:10:52.488",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718304,1719735052497,-500.0,0.00013998,3,"2024-06-30T08:10:52.497",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718305,1719735052506,-501.64754496,0.00013998,3,"2024-06-30T08:10:52.506",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718306,1719735052516,-507.65145113,0.00013998,3,"2024-06-30T08:10:52.516",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718307,1719735052525,-503.78857977,0.00013998,3,"2024-06-30T08:10:52.525",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718308,1719735052534,-497.05683875,0.00013998,3,"2024-06-30T08:10:52.534",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718309,1719735052544,-504.40558222,0.00013998,3,"2024-06-30T08:10:52.544",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718310,1719735052553,-500.0,0.00013998,3,"2024-06-30T08:10:52.553",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718311,1719735052563,-551.48766907,0.00013998,3,"2024-06-30T08:10:52.563",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718312,1719735052572,-500.0,0.00013998,3,"2024-06-30T08:10:52.572",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718313,1719735052582,-503.94482109,0.00013998,3,"2024-06-30T08:10:52.582",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718314,1719735052593,-542.06233111,0.00013998,3,"2024-06-30T08:10:52.593",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718315,1719735052603,-500.0,0.00013998,3,"2024-06-30T08:10:52.603",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718316,1719735052614,-500.0,0.00013998,3,"2024-06-30T08:10:52.614",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718317,1719735052623,-500.0,0.00013998,3,"2024-06-30T08:10:52.623",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718318,1719735052632,-500.0,0.00013998,3,"2024-06-30T08:10:52.632",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718319,1719735052642,-500.0,0.00013998,3,"2024-06-30T08:10:52.642",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718320,1719735052651,-513.00379851,0.00013998,3,"2024-06-30T08:10:52.651",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718321,1719735052660,-501.65873462,0.00013998,3,"2024-06-30T08:10:52.660",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718322,1719735052670,-506.2802917,0.00013998,3,"2024-06-30T08:10:52.670",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718323,1719735052681,-500.0,0.00013998,3,"2024-06-30T08:10:52.681",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718324,1719735052691,-500.0,0.00013998,3,"2024-06-30T08:10:52.691",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718325,1719735052700,-504.06131965,0.00013998,3,"2024-06-30T08:10:52.700",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718326,1719735052709,-622.08,0.00013998,3,"2024-06-30T08:10:52.709",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718327,1719735052718,-506.2147605,0.00013998,3,"2024-06-30T08:10:52.718",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718328,1719735052727,-504.21055597,0.00013998,3,"2024-06-30T08:10:52.727",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718329,1719735052736,-523.65995044,0.00013998,3,"2024-06-30T08:10:52.736",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718330,1719735052746,-502.53139402,0.00013998,3,"2024-06-30T08:10:52.746",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718331,1719735052755,-500.0,0.00013998,3,"2024-06-30T08:10:52.755",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718332,1719735052765,-603.21692016,0.00013998,2,"2024-06-30T08:10:52.765",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718333,1719735052775,-584.75519893,0.00013998,3,"2024-06-30T08:10:52.775",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718334,1719735052784,-504.88088772,0.00013998,3,"2024-06-30T08:10:52.784",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718335,1719735052794,-540.20434304,0.00013998,3,"2024-06-30T08:10:52.794",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718336,1719735052803,-500.0,0.00013998,3,"2024-06-30T08:10:52.803",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718337,1719735052812,-500.0,0.00013998,3,"2024-06-30T08:10:52.812",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718338,1719735052821,-501.23683928,0.00013998,3,"2024-06-30T08:10:52.821",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718339,1719735052831,-500.0,0.00013998,3,"2024-06-30T08:10:52.831",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718340,1719735052840,-578.58582342,0.00013998,3,"2024-06-30T08:10:52.840",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718341,1719735052849,-500.0,0.00013998,2,"2024-06-30T08:10:52.849",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718342,1719735052859,-504.8008099,0.00013998,3,"2024-06-30T08:10:52.859",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718343,1719735052870,-588.86595868,0.00013998,3,"2024-06-30T08:10:52.870",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718344,1719735052879,-500.0,0.00013998,3,"2024-06-30T08:10:52.879",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718345,1719735052889,-533.58711385,0.00013998,3,"2024-06-30T08:10:52.889",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718346,1719735052898,-500.0,0.00013998,3,"2024-06-30T08:10:52.898",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718347,1719735052907,-500.0,0.00013998,3,"2024-06-30T08:10:52.907",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718348,1719735052917,-500.0,0.00013998,3,"2024-06-30T08:10:52.917",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718349,1719735052926,-500.0,0.00013998,3,"2024-06-30T08:10:52.926",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718350,1719735052938,-504.99153534,0.00013998,3,"2024-06-30T08:10:52.938",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718351,1719735052947,-500.0,0.00013998,3,"2024-06-30T08:10:52.947",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718352,1719735052957,-500.0,0.00013998,3,"2024-06-30T08:10:52.957",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718353,1719735052966,-504.96486094,0.00013998,3,"2024-06-30T08:10:52.966",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718354,1719735052976,-500.0,0.00013998,3,"2024-06-30T08:10:52.976",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718355,1719735052985,-621.35671695,0.00013998,3,"2024-06-30T08:10:52.985",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718356,1719735053039,-503.28652327,0.00013998,3,"2024-06-30T08:10:53.039",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718357,1719735053048,-500.0,0.00013998,3,"2024-06-30T08:10:53.048",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718358,1719735053058,-503.55401788,0.00013998,3,"2024-06-30T08:10:53.058",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718359,1719735053067,-500.0,0.00013998,3,"2024-06-30T08:10:53.067",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718360,1719735053076,-502.01550603,0.00013998,3,"2024-06-30T08:10:53.076",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718361,1719735053086,-500.0,0.00013998,3,"2024-06-30T08:10:53.086",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718362,1719735053095,-502.13274528,0.00013998,3,"2024-06-30T08:10:53.095",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718363,1719735053103,-500.0,0.00013998,3,"2024-06-30T08:10:53.103",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718364,1719735053112,-500.0,0.00013998,3,"2024-06-30T08:10:53.112",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718365,1719735053121,-500.0,0.00013998,3,"2024-06-30T08:10:53.121",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718366,1719735053130,-501.48159955,0.00013998,3,"2024-06-30T08:10:53.130",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718367,1719735053141,-590.2225685,0.00013998,3,"2024-06-30T08:10:53.141",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718368,1719735053150,-646.87812724,0.00013998,3,"2024-06-30T08:10:53.150",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718369,1719735053159,-500.0,0.00013998,3,"2024-06-30T08:10:53.159",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718370,1719735053168,-500.0,0.00013998,3,"2024-06-30T08:10:53.168",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718371,1719735053176,-502.24284772,0.00013998,3,"2024-06-30T08:10:53.176",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718372,1719735053186,-500.0,0.00013998,3,"2024-06-30T08:10:53.186",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718373,1719735053196,-503.64235118,0.00013998,3,"2024-06-30T08:10:53.196",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718374,1719735053205,-502.64755586,0.00013998,3,"2024-06-30T08:10:53.205",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718375,1719735053214,-502.93816664,0.00013998,3,"2024-06-30T08:10:53.214",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718376,1719735053225,-501.74930983,0.00013998,2,"2024-06-30T08:10:53.225",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718377,1719735053234,-502.03605436,0.00013998,3,"2024-06-30T08:10:53.234",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718378,1719735053243,-500.0,0.00013998,3,"2024-06-30T08:10:53.243",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718379,1719735053253,-503.1830028,0.00013998,3,"2024-06-30T08:10:53.253",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718380,1719735053263,-248.9174137,0.00013998,3,"2024-06-30T08:10:53.263",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718381,1719735053274,-261.82647125,0.00013998,3,"2024-06-30T08:10:53.274",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718382,1719735053285,-505.04227443,0.00013998,3,"2024-06-30T08:10:53.285",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718383,1719735053294,-500.0,0.00013998,3,"2024-06-30T08:10:53.294",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718384,1719735053303,-500.0,0.00013998,3,"2024-06-30T08:10:53.303",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718385,1719735053312,-500.0,0.00013998,3,"2024-06-30T08:10:53.312",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718386,1719735053321,-500.0,0.00013998,3,"2024-06-30T08:10:53.321",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718387,1719735053331,-504.23327868,0.00013998,3,"2024-06-30T08:10:53.331",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718388,1719735053340,-575.76365521,0.00013998,3,"2024-06-30T08:10:53.340",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718389,1719735053349,-502.05575603,0.00013998,3,"2024-06-30T08:10:53.349",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718390,1719735053358,-505.45326242,0.00013998,3,"2024-06-30T08:10:53.358",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718391,1719735053368,-500.0,0.00013998,3,"2024-06-30T08:10:53.368",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718392,1719735053377,-503.09531804,0.00013998,3,"2024-06-30T08:10:53.377",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718393,1719735053386,-500.0,0.00013998,3,"2024-06-30T08:10:53.386",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718394,1719735053395,-500.0,0.00013998,3,"2024-06-30T08:10:53.395",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718395,1719735053404,-505.89269776,0.00013998,3,"2024-06-30T08:10:53.404",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718396,1719735053414,-502.02839772,0.00013998,3,"2024-06-30T08:10:53.414",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718397,1719735053423,-502.74231996,0.00013998,3,"2024-06-30T08:10:53.423",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718398,1719735053435,-500.0,0.00013998,3,"2024-06-30T08:10:53.435",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718399,1719735053444,-504.52599884,0.00013998,3,"2024-06-30T08:10:53.444",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718400,1719735053453,-500.0,0.00013998,3,"2024-06-30T08:10:53.453",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718401,1719735053465,-500.0,0.00013998,3,"2024-06-30T08:10:53.465",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718402,1719735053474,-406.08945966,0.00013998,3,"2024-06-30T08:10:53.474",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718403,1719735053484,-500.0,0.00013998,3,"2024-06-30T08:10:53.484",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718404,1719735053493,-505.43640487,0.00013998,3,"2024-06-30T08:10:53.493",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718405,1719735053502,-500.0,0.00013998,3,"2024-06-30T08:10:53.502",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718406,1719735053512,-505.59962881,0.00013998,3,"2024-06-30T08:10:53.512",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718407,1719735053521,-500.0,0.00013998,3,"2024-06-30T08:10:53.521",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718408,1719735053530,-505.58230716,0.00013998,3,"2024-06-30T08:10:53.530",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718409,1719735053539,-500.0,0.00013998,3,"2024-06-30T08:10:53.539",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718410,1719735053549,-500.0,0.00013998,3,"2024-06-30T08:10:53.549",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718411,1719735053558,-500.0,0.00013998,3,"2024-06-30T08:10:53.558",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718412,1719735053567,-500.0,0.00013998,3,"2024-06-30T08:10:53.567",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718413,1719735053577,-500.0,0.00013998,3,"2024-06-30T08:10:53.577",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718414,1719735053586,-500.0,0.00013998,3,"2024-06-30T08:10:53.586",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718415,1719735053596,-504.03502097,0.00013998,3,"2024-06-30T08:10:53.596",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718416,1719735053606,-500.0,0.00013998,2,"2024-06-30T08:10:53.606",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718417,1719735053615,-511.93989229,0.00013998,3,"2024-06-30T08:10:53.615",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718418,1719735053625,-588.99500053,0.00013998,3,"2024-06-30T08:10:53.625",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718419,1719735053635,-542.99656366,0.00013998,3,"2024-06-30T08:10:53.635",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718420,1719735053644,-500.0,0.00013998,3,"2024-06-30T08:10:53.644",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718421,1719735053654,-501.60587514,0.00013998,3,"2024-06-30T08:10:53.654",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718422,1719735053663,-499.46951415,0.00013998,3,"2024-06-30T08:10:53.663",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718423,1719735053672,-504.05515857,0.00013998,3,"2024-06-30T08:10:53.672",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718424,1719735053683,-503.53890534,0.00013998,3,"2024-06-30T08:10:53.683",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718425,1719735053692,-503.70720423,0.00013998,3,"2024-06-30T08:10:53.692",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718426,1719735053701,-299.75935801,0.00013998,3,"2024-06-30T08:10:53.701",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718427,1719735053710,-500.0,0.00013998,3,"2024-06-30T08:10:53.710",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718428,1719735053719,-500.92823596,0.00013998,3,"2024-06-30T08:10:53.719",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718429,1719735053729,-500.0,0.00013998,3,"2024-06-30T08:10:53.729",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718430,1719735053738,-500.0,0.00013998,3,"2024-06-30T08:10:53.738",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718431,1719735053747,-506.37064315,0.00013998,3,"2024-06-30T08:10:53.747",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718432,1719735053756,-503.94729479,0.00013998,3,"2024-06-30T08:10:53.756",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718433,1719735053766,-501.20496059,0.00013998,3,"2024-06-30T08:10:53.766",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718434,1719735053775,-500.0,0.00013998,3,"2024-06-30T08:10:53.775",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718435,1719735053784,-509.83405617,0.00013998,2,"2024-06-30T08:10:53.784",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718436,1719735053796,-504.04863203,0.00013998,3,"2024-06-30T08:10:53.796",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718437,1719735053806,-501.65804161,0.00013998,3,"2024-06-30T08:10:53.806",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718438,1719735053816,-501.96262081,0.00013998,3,"2024-06-30T08:10:53.816",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718439,1719735053827,-507.18086092,0.00013998,3,"2024-06-30T08:10:53.827",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718440,1719735053836,-521.61704176,0.00013998,3,"2024-06-30T08:10:53.836",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718441,1719735053845,-500.0,0.00013998,3,"2024-06-30T08:10:53.845",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718442,1719735053860,-642.60882718,0.00013998,3,"2024-06-30T08:10:53.860",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718443,1719735053870,-249.39946754,0.00013998,3,"2024-06-30T08:10:53.870",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718444,1719735053879,-502.08446874,0.00013998,3,"2024-06-30T08:10:53.879",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718445,1719735053888,-503.94017993,0.00013998,3,"2024-06-30T08:10:53.888",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718446,1719735053898,-500.0,0.00013998,3,"2024-06-30T08:10:53.898",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718447,1719735053907,-406.23634047,0.00013998,3,"2024-06-30T08:10:53.907",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718448,1719735053916,-500.0,0.00013998,3,"2024-06-30T08:10:53.916",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718449,1719735053926,-500.0,0.00013998,3,"2024-06-30T08:10:53.926",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718450,1719735053940,-500.0,0.00013998,3,"2024-06-30T08:10:53.940",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718451,1719735053952,-504.62432671,0.00013998,3,"2024-06-30T08:10:53.952",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718452,1719735053961,-503.0520455,0.00013998,3,"2024-06-30T08:10:53.961",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718453,1719735053970,-618.19987347,0.00013998,3,"2024-06-30T08:10:53.970",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718454,1719735053979,-502.09630587,0.00013998,3,"2024-06-30T08:10:53.979",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718455,1719735053987,-500.0,0.00013998,3,"2024-06-30T08:10:53.987",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718456,1719735053996,-502.27796326,0.00013998,3,"2024-06-30T08:10:53.996",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718457,1719735054005,-502.19398481,0.00013998,3,"2024-06-30T08:10:54.005",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718458,1719735054015,-4083.56,0.00013998,2,"2024-06-30T08:10:54.015",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718459,1719735054024,-501.13575542,0.00013999,3,"2024-06-30T08:10:54.024",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718460,1719735054032,-501.77480285,0.00013999,3,"2024-06-30T08:10:54.032",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718461,1719735054041,-501.37025922,0.00013999,3,"2024-06-30T08:10:54.041",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718462,1719735054050,-501.28094687,0.00013999,3,"2024-06-30T08:10:54.050",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718463,1719735054060,-501.76064343,0.00013999,3,"2024-06-30T08:10:54.060",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718464,1719735054069,-500.0,0.00013999,3,"2024-06-30T08:10:54.069",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718465,1719735054078,-442.53158359,0.00013999,3,"2024-06-30T08:10:54.078",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718466,1719735054088,-501.63024683,0.00013999,3,"2024-06-30T08:10:54.088",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718467,1719735054097,-503.69998713,0.00013999,3,"2024-06-30T08:10:54.097",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718468,1719735054107,-500.0,0.00013999,3,"2024-06-30T08:10:54.107",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718469,1719735054117,-501.12683344,0.00013999,3,"2024-06-30T08:10:54.117",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718470,1719735054127,-500.0,0.00013999,3,"2024-06-30T08:10:54.127",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718471,1719735054137,-323.55902806,0.00013999,3,"2024-06-30T08:10:54.137",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718472,1719735054146,-500.18879037,0.00013999,3,"2024-06-30T08:10:54.146",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718473,1719735054155,-500.31016175,0.00013999,3,"2024-06-30T08:10:54.155",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718474,1719735054164,-501.7883029,0.00013999,3,"2024-06-30T08:10:54.164",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718475,1719735054174,-500.99052682,0.00013999,3,"2024-06-30T08:10:54.174",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718476,1719735054185,-200.6424686,0.00013999,3,"2024-06-30T08:10:54.185",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718477,1719735054194,-499.0539873,0.00013999,3,"2024-06-30T08:10:54.194",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718478,1719735054203,-500.20538812,0.00013999,3,"2024-06-30T08:10:54.203",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718479,1719735054214,-500.0,0.00013999,3,"2024-06-30T08:10:54.214",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718480,1719735054227,-501.53861793,0.00013999,3,"2024-06-30T08:10:54.227",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718481,1719735054236,-501.30812027,0.00013999,3,"2024-06-30T08:10:54.236",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718482,1719735054246,-500.31551796,0.00013999,3,"2024-06-30T08:10:54.246",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718483,1719735054255,-502.15371263,0.00013999,3,"2024-06-30T08:10:54.255",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718484,1719735054265,-500.78455842,0.00013999,3,"2024-06-30T08:10:54.265",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718485,1719735054276,-502.03439762,0.00013999,3,"2024-06-30T08:10:54.276",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718486,1719735054286,-502.92098081,0.00013999,3,"2024-06-30T08:10:54.286",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718487,1719735054296,-501.25196168,0.00013999,3,"2024-06-30T08:10:54.296",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718488,1719735054306,-502.2893282,0.00013999,3,"2024-06-30T08:10:54.306",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718489,1719735054316,-501.66861287,0.00013999,3,"2024-06-30T08:10:54.316",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718490,1719735054325,-501.99532825,0.00013999,3,"2024-06-30T08:10:54.325",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718491,1719735054335,-496.36409555,0.00013999,3,"2024-06-30T08:10:54.335",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718492,1719735054345,-501.61764756,0.00013999,3,"2024-06-30T08:10:54.345",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718493,1719735054354,-500.0,0.00013999,3,"2024-06-30T08:10:54.354",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718494,1719735054363,-503.40188114,0.00013999,3,"2024-06-30T08:10:54.363",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718495,1719735054373,-500.0,0.00013999,3,"2024-06-30T08:10:54.373",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718496,1719735054382,-500.0,0.00013999,3,"2024-06-30T08:10:54.382",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718497,1719735054393,-502.76920556,0.00013999,3,"2024-06-30T08:10:54.393",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718498,1719735054403,-502.38971188,0.00013999,3,"2024-06-30T08:10:54.403",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718499,1719735054412,-1066.1268326,0.00013999,5,"2024-06-30T08:10:54.412",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718500,1719735054423,-503.46322339,0.00013999,3,"2024-06-30T08:10:54.423",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718501,1719735054435,-500.0,0.00013999,3,"2024-06-30T08:10:54.435",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718502,1719735054444,-502.32690176,0.00013999,3,"2024-06-30T08:10:54.444",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718503,1719735054454,-502.36496291,0.00013999,3,"2024-06-30T08:10:54.454",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718504,1719735054463,-500.0,0.00013999,3,"2024-06-30T08:10:54.463",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718505,1719735054472,-501.72835522,0.00013999,3,"2024-06-30T08:10:54.472",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718506,1719735054481,-503.59831524,0.00013999,3,"2024-06-30T08:10:54.481",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718507,1719735054491,-503.44557818,0.00013999,3,"2024-06-30T08:10:54.491",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718508,1719735054500,-503.51430709,0.00013999,3,"2024-06-30T08:10:54.500",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718509,1719735054510,-502.80178978,0.00013999,3,"2024-06-30T08:10:54.510",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718510,1719735054520,-500.0,0.00013999,3,"2024-06-30T08:10:54.520",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718511,1719735054529,-501.6879415,0.00013999,3,"2024-06-30T08:10:54.529",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718512,1719735054539,-501.34391529,0.00013999,3,"2024-06-30T08:10:54.539",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718513,1719735054548,-501.5904371,0.00013999,3,"2024-06-30T08:10:54.548",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718514,1719735054557,-500.4442262,0.00013999,3,"2024-06-30T08:10:54.557",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718515,1719735054571,-501.70784716,0.00013999,3,"2024-06-30T08:10:54.571",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718516,1719735054581,-501.6130493,0.00013999,3,"2024-06-30T08:10:54.581",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718517,1719735054592,-500.0,0.00013999,2,"2024-06-30T08:10:54.592",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718518,1719735054602,-529.35,0.00013999,2,"2024-06-30T08:10:54.602",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718519,1719735054612,-529.35,0.00013999,2,"2024-06-30T08:10:54.612",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718520,1719735054622,-529.35,0.00013999,2,"2024-06-30T08:10:54.622",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718521,1719735054631,-529.35,0.00013999,2,"2024-06-30T08:10:54.631",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718522,1719735054641,-529.35,0.00013999,2,"2024-06-30T08:10:54.641",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718523,1719735054651,-529.35,0.00013999,2,"2024-06-30T08:10:54.651",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718524,1719735054660,-529.35,0.00013999,2,"2024-06-30T08:10:54.660",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718525,1719735054671,-529.35,0.00013999,2,"2024-06-30T08:10:54.671",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718526,1719735054681,-529.35,0.00013999,2,"2024-06-30T08:10:54.681",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718527,1719735054691,-529.35,0.00013999,2,"2024-06-30T08:10:54.691",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718528,1719735054702,-529.35,0.00013999,2,"2024-06-30T08:10:54.702",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718529,1719735054712,-529.35,0.00013999,2,"2024-06-30T08:10:54.712",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718530,1719735054722,-529.35,0.00013999,2,"2024-06-30T08:10:54.722",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718531,1719735054731,-529.35,0.00013999,2,"2024-06-30T08:10:54.731",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718532,1719735054741,-529.35,0.00013999,2,"2024-06-30T08:10:54.741",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718533,1719735054751,-529.35,0.00013999,2,"2024-06-30T08:10:54.751",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718534,1719735054760,-529.35,0.00013999,2,"2024-06-30T08:10:54.760",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718535,1719735054770,-529.35,0.00013999,2,"2024-06-30T08:10:54.770",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718536,1719735054779,-529.35,0.00013999,2,"2024-06-30T08:10:54.779",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718537,1719735054789,-529.35,0.00013999,2,"2024-06-30T08:10:54.789",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718538,1719735054798,-529.35,0.00013999,2,"2024-06-30T08:10:54.798",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718539,1719735054808,-529.35,0.00013999,2,"2024-06-30T08:10:54.808",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718540,1719735054817,-529.39246885,0.00013999,2,"2024-06-30T08:10:54.817",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718541,1719735054827,-500.0,0.00013999,3,"2024-06-30T08:10:54.827",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718542,1719735054836,-500.0,0.00013999,3,"2024-06-30T08:10:54.836",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718543,1719735054846,-501.49491363,0.00013999,3,"2024-06-30T08:10:54.846",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718544,1719735054860,-2014.43062797,0.00013999,3,"2024-06-30T08:10:54.860",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718545,1719735054870,-500.77763477,0.00013999,3,"2024-06-30T08:10:54.870",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718546,1719735054879,-500.0,0.00013999,3,"2024-06-30T08:10:54.879",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718547,1719735054888,-500.0,0.00013999,3,"2024-06-30T08:10:54.888",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718548,1719735054898,-500.0,0.00013999,3,"2024-06-30T08:10:54.898",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718549,1719735054907,-500.0,0.00013999,3,"2024-06-30T08:10:54.907",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718550,1719735054917,-500.0,0.00013999,3,"2024-06-30T08:10:54.917",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718551,1719735054931,-500.0,0.00013999,3,"2024-06-30T08:10:54.931",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718552,1719735054940,-500.0,0.00013999,3,"2024-06-30T08:10:54.940",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718553,1719735054950,-500.0,0.00013999,3,"2024-06-30T08:10:54.950",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718554,1719735054959,-500.0,0.00013999,3,"2024-06-30T08:10:54.959",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718555,1719735054968,-500.0,0.00013999,3,"2024-06-30T08:10:54.968",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718556,1719735054978,-500.0,0.00013999,3,"2024-06-30T08:10:54.978",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718557,1719735054987,-500.0,0.00013999,3,"2024-06-30T08:10:54.987",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718558,1719735054996,-500.0,0.00013999,3,"2024-06-30T08:10:54.996",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718559,1719735055006,-500.0,0.00013999,3,"2024-06-30T08:10:55.006",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718560,1719735055015,-500.0,0.00013999,3,"2024-06-30T08:10:55.015",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718561,1719735055025,-14694.08,0.00013999,3,"2024-06-30T08:10:55.025",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718562,1719735055035,-500.0,0.00013999,3,"2024-06-30T08:10:55.035",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718563,1719735055045,-500.0,0.00013999,3,"2024-06-30T08:10:55.045",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718564,1719735055054,-500.0,0.00013999,3,"2024-06-30T08:10:55.054",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718565,1719735055064,-504.17507471,0.00013999,3,"2024-06-30T08:10:55.064",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718566,1719735055073,-500.0,0.00013999,3,"2024-06-30T08:10:55.073",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718567,1719735055083,-500.0,0.00013999,3,"2024-06-30T08:10:55.083",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718568,1719735055093,-500.0,0.00013999,3,"2024-06-30T08:10:55.093",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718569,1719735055103,-500.0,0.00013999,3,"2024-06-30T08:10:55.103",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718570,1719735055112,-500.0,0.00013999,3,"2024-06-30T08:10:55.112",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718571,1719735055122,-500.0,0.00013999,3,"2024-06-30T08:10:55.122",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718572,1719735055131,-500.0,0.00013999,3,"2024-06-30T08:10:55.131",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718573,1719735055141,-500.0,0.00013999,3,"2024-06-30T08:10:55.141",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718574,1719735055150,-614.88,0.00013999,3,"2024-06-30T08:10:55.150",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718575,1719735055160,-500.0,0.00013999,3,"2024-06-30T08:10:55.160",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718576,1719735055170,-500.0,0.00013999,3,"2024-06-30T08:10:55.170",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718577,1719735055181,-6858.26,0.00013999,3,"2024-06-30T08:10:55.181",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718578,1719735055191,-500.0,0.00013999,2,"2024-06-30T08:10:55.191",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718579,1719735055201,-500.0,0.00013999,2,"2024-06-30T08:10:55.201",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718580,1719735055212,-500.0,0.00013999,2,"2024-06-30T08:10:55.212",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718581,1719735055222,-527.97,0.00013999,2,"2024-06-30T08:10:55.222",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718582,1719735055232,-500.0,0.00013999,3,"2024-06-30T08:10:55.232",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718583,1719735055242,-500.0,0.00013999,3,"2024-06-30T08:10:55.242",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718584,1719735055252,-500.0,0.00013999,3,"2024-06-30T08:10:55.252",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718585,1719735055262,-500.0,0.00013999,3,"2024-06-30T08:10:55.262",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718586,1719735055272,-500.0,0.00013999,3,"2024-06-30T08:10:55.272",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718587,1719735055282,-500.0,0.00013999,3,"2024-06-30T08:10:55.282",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718588,1719735055292,-500.0,0.00013999,3,"2024-06-30T08:10:55.292",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718589,1719735055302,-500.0,0.00013999,3,"2024-06-30T08:10:55.302",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718590,1719735055313,-151.0,0.00013999,2,"2024-06-30T08:10:55.313",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718591,1719735055323,-172.83,0.00013999,3,"2024-06-30T08:10:55.323",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718592,1719735055332,-151.0,0.00013999,2,"2024-06-30T08:10:55.332",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718593,1719735055342,-500.0,0.00013999,3,"2024-06-30T08:10:55.342",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718594,1719735055353,-500.0,0.00013999,3,"2024-06-30T08:10:55.353",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718595,1719735055363,-500.0,0.00013999,3,"2024-06-30T08:10:55.363",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718596,1719735055373,-38388.24,0.00013999,3,"2024-06-30T08:10:55.373",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718597,1719735055383,-500.0,0.00013999,3,"2024-06-30T08:10:55.383",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718598,1719735055393,-500.0,0.00013999,3,"2024-06-30T08:10:55.393",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718599,1719735055403,-500.0,0.00013999,3,"2024-06-30T08:10:55.403",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718600,1719735055413,-500.0,0.00013999,3,"2024-06-30T08:10:55.413",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718601,1719735055423,-1490.43083,0.00013999,2,"2024-06-30T08:10:55.423",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718602,1719735055434,-1490.43083,0.00013999,2,"2024-06-30T08:10:55.434",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718603,1719735055445,-1490.43084,0.00013999,2,"2024-06-30T08:10:55.445",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718604,1719735055454,-19267.62,0.00013999,3,"2024-06-30T08:10:55.454",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718605,1719735055465,-500.0,0.00013999,3,"2024-06-30T08:10:55.465",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718606,1719735055475,-500.0,0.00013999,3,"2024-06-30T08:10:55.475",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718607,1719735055485,-4083.56,0.00013999,2,"2024-06-30T08:10:55.485",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718608,1719735055495,-4083.56,0.00013999,2,"2024-06-30T08:10:55.495",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718609,1719735055505,-4083.56,0.00013999,2,"2024-06-30T08:10:55.505",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718610,1719735055514,-4083.56,0.00013999,2,"2024-06-30T08:10:55.514",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718611,1719735055525,-4083.56,0.00013999,2,"2024-06-30T08:10:55.525",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718612,1719735055535,-4083.56,0.00013999,2,"2024-06-30T08:10:55.535",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718613,1719735055545,-4083.56,0.00013999,2,"2024-06-30T08:10:55.545",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718614,1719735055555,-4083.56,0.00013999,2,"2024-06-30T08:10:55.555",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718615,1719735055565,-4083.56,0.00013999,2,"2024-06-30T08:10:55.565",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718616,1719735055575,-4083.56,0.00013999,2,"2024-06-30T08:10:55.575",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718617,1719735055585,-4083.56,0.00013999,2,"2024-06-30T08:10:55.585",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718618,1719735055595,-4083.56,0.00013999,2,"2024-06-30T08:10:55.595",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718619,1719735055605,-500.0,0.00013999,3,"2024-06-30T08:10:55.605",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718620,1719735055615,-4083.56,0.00013999,2,"2024-06-30T08:10:55.615",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718621,1719735055625,-4083.56,0.00013999,2,"2024-06-30T08:10:55.625",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718622,1719735055635,-4083.56,0.00013999,2,"2024-06-30T08:10:55.635",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718623,1719735055644,-4083.56,0.00013999,2,"2024-06-30T08:10:55.644",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718624,1719735055654,-4083.56,0.00013999,2,"2024-06-30T08:10:55.654",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718625,1719735055664,-4083.56,0.00013999,2,"2024-06-30T08:10:55.664",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718626,1719735055673,-4083.56,0.00013999,2,"2024-06-30T08:10:55.673",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718627,1719735055685,-4028112.21876385,0.00014,2,"2024-06-30T08:10:55.685",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718628,1719735055694,-160.644313,0.00014,2,"2024-06-30T08:10:55.694",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718629,1719735055704,-151.0,0.00014,2,"2024-06-30T08:10:55.704",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718630,1719735055714,-151.0,0.00014,2,"2024-06-30T08:10:55.714",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718631,1719735055724,-150.0,0.00014,2,"2024-06-30T08:10:55.724",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718632,1719735055733,-519.91,0.00014007,3,"2024-06-30T08:10:55.733",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718633,1719735055743,-500.0,0.00014007,3,"2024-06-30T08:10:55.743",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718634,1719735055753,-341.5,0.00014007,3,"2024-06-30T08:10:55.753",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718635,1719735055763,-500.0,0.00014007,3,"2024-06-30T08:10:55.763",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718636,1719735055772,-500.0,0.00014007,3,"2024-06-30T08:10:55.772",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718637,1719735055781,-249.0,0.00014007,3,"2024-06-30T08:10:55.781",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718638,1719735055791,-500.0,0.00014007,3,"2024-06-30T08:10:55.791",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718639,1719735055801,-379.3,0.00014007,3,"2024-06-30T08:10:55.801",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718640,1719735055811,-535.49,0.00014007,3,"2024-06-30T08:10:55.811",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718641,1719735055821,-500.0,0.00014007,3,"2024-06-30T08:10:55.821",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718642,1719735055830,-331.70877794,0.00014007,3,"2024-06-30T08:10:55.830",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718643,1719735055840,-500.0,0.00014007,3,"2024-06-30T08:10:55.840",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718644,1719735055852,-500.0,0.00014007,3,"2024-06-30T08:10:55.852",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718645,1719735055866,-260.26,0.00014007,3,"2024-06-30T08:10:55.866",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718646,1719735055876,-268.59283291,0.00014007,3,"2024-06-30T08:10:55.876",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718647,1719735055885,-585.82,0.00014007,3,"2024-06-30T08:10:55.885",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718648,1719735055895,-416.01,0.00014007,3,"2024-06-30T08:10:55.895",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718649,1719735055905,-500.0,0.00014007,3,"2024-06-30T08:10:55.905",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718650,1719735055915,-500.0,0.00014007,3,"2024-06-30T08:10:55.915",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718651,1719735055924,-500.0,0.00014007,3,"2024-06-30T08:10:55.924",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718652,1719735055934,-500.0,0.00014007,3,"2024-06-30T08:10:55.934",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718653,1719735055944,-281.61,0.00014007,3,"2024-06-30T08:10:55.944",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718654,1719735055953,-500.0,0.00014007,3,"2024-06-30T08:10:55.953",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718655,1719735055963,-500.0,0.00014007,3,"2024-06-30T08:10:55.963",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718656,1719735055973,-245.7,0.00014007,3,"2024-06-30T08:10:55.973",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718657,1719735055983,-296.35,0.00014007,3,"2024-06-30T08:10:55.983",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718658,1719735055993,-500.0,0.00014007,3,"2024-06-30T08:10:55.993",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718659,1719735056002,-500.0,0.00014007,3,"2024-06-30T08:10:56.002",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718660,1719735056012,-301.59399926,0.00014007,3,"2024-06-30T08:10:56.012",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718661,1719735056022,-486.08,0.00014007,3,"2024-06-30T08:10:56.022",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718662,1719735056031,-500.0,0.00014007,3,"2024-06-30T08:10:56.031",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718663,1719735056043,-500.0,0.00014007,3,"2024-06-30T08:10:56.043",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718664,1719735056052,-415.23,0.00014007,3,"2024-06-30T08:10:56.052",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718665,1719735056063,-500.0,0.00014007,3,"2024-06-30T08:10:56.063",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718666,1719735056073,-500.0,0.00014007,3,"2024-06-30T08:10:56.073",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718667,1719735056084,-500.0,0.00014007,3,"2024-06-30T08:10:56.084",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718668,1719735056095,-425.15,0.00014007,3,"2024-06-30T08:10:56.095",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718669,1719735056104,-500.0,0.00014007,3,"2024-06-30T08:10:56.104",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718670,1719735056114,-500.0,0.00014007,3,"2024-06-30T08:10:56.114",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718671,1719735056124,-249.3813852,0.00014007,3,"2024-06-30T08:10:56.124",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718672,1719735056133,-500.0,0.00014007,3,"2024-06-30T08:10:56.133",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718673,1719735056143,-431.13,0.00014007,3,"2024-06-30T08:10:56.143",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718674,1719735056153,-500.0,0.00014007,3,"2024-06-30T08:10:56.153",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718675,1719735056165,-500.0,0.00014007,3,"2024-06-30T08:10:56.165",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718676,1719735056175,-500.0,0.00014007,3,"2024-06-30T08:10:56.175",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718677,1719735056188,-445.86,0.00014007,3,"2024-06-30T08:10:56.188",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718678,1719735056197,-500.0,0.00014007,3,"2024-06-30T08:10:56.197",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718679,1719735056207,-500.0,0.00014007,3,"2024-06-30T08:10:56.207",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718680,1719735056216,-495.73,0.00014007,3,"2024-06-30T08:10:56.216",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718681,1719735056225,-463.05,0.00014007,3,"2024-06-30T08:10:56.225",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718682,1719735056235,-263.67421448,0.00014007,3,"2024-06-30T08:10:56.235",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718683,1719735056245,-500.0,0.00014007,3,"2024-06-30T08:10:56.245",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718684,1719735056254,-500.0,0.00014007,3,"2024-06-30T08:10:56.254",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718685,1719735056264,-208.6,0.00014007,3,"2024-06-30T08:10:56.264",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718686,1719735056274,-500.0,0.00014007,3,"2024-06-30T08:10:56.274",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718687,1719735056284,-500.0,0.00014007,3,"2024-06-30T08:10:56.284",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718688,1719735056294,-500.0,0.00014007,3,"2024-06-30T08:10:56.294",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718689,1719735056304,-500.0,0.00014007,3,"2024-06-30T08:10:56.304",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718690,1719735056313,-287.42,0.00014007,3,"2024-06-30T08:10:56.313",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718691,1719735056325,-500.0,0.00014007,3,"2024-06-30T08:10:56.325",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718692,1719735056335,-500.0,0.00014007,3,"2024-06-30T08:10:56.335",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718693,1719735056345,-500.0,0.00014007,3,"2024-06-30T08:10:56.345",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718694,1719735056354,-175.72,0.00014007,3,"2024-06-30T08:10:56.354",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718695,1719735056365,-500.0,0.00014007,3,"2024-06-30T08:10:56.365",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718696,1719735056374,-500.0,0.00014007,3,"2024-06-30T08:10:56.374",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718697,1719735056385,-500.0,0.00014007,3,"2024-06-30T08:10:56.385",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718698,1719735056395,-150.5,0.00014007,3,"2024-06-30T08:10:56.395",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718699,1719735056405,-500.0,0.00014007,3,"2024-06-30T08:10:56.405",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718700,1719735056414,-296.22530297,0.00014007,3,"2024-06-30T08:10:56.414",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718701,1719735056424,-150.31,0.00014007,3,"2024-06-30T08:10:56.424",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718702,1719735056436,-253.06,0.00014007,3,"2024-06-30T08:10:56.436",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718703,1719735056446,-500.0,0.00014007,3,"2024-06-30T08:10:56.446",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718704,1719735056455,-500.0,0.00014007,3,"2024-06-30T08:10:56.455",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718705,1719735056464,-500.0,0.00014007,3,"2024-06-30T08:10:56.464",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718706,1719735056476,-586.45,0.00014007,3,"2024-06-30T08:10:56.476",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718707,1719735056486,-500.0,0.00014007,3,"2024-06-30T08:10:56.486",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718708,1719735056495,-500.0,0.00014007,3,"2024-06-30T08:10:56.495",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718709,1719735056504,-273.71,0.00014007,3,"2024-06-30T08:10:56.504",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718710,1719735056514,-500.0,0.00014007,3,"2024-06-30T08:10:56.514",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718711,1719735056523,-375.42,0.00014007,3,"2024-06-30T08:10:56.523",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718712,1719735056531,-510.64611737,0.00014007,3,"2024-06-30T08:10:56.531",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718713,1719735056541,-500.0,0.00014007,3,"2024-06-30T08:10:56.541",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718714,1719735056551,-605.45,0.00014007,3,"2024-06-30T08:10:56.551",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718715,1719735056561,-500.0,0.00014007,3,"2024-06-30T08:10:56.561",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718716,1719735056574,-500.0,0.00014007,3,"2024-06-30T08:10:56.574",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718717,1719735056584,-500.0,0.00014007,3,"2024-06-30T08:10:56.584",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718718,1719735056598,-470.49,0.00014007,3,"2024-06-30T08:10:56.598",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718719,1719735056608,-562.56,0.00014007,3,"2024-06-30T08:10:56.608",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718720,1719735056618,-500.0,0.00014007,3,"2024-06-30T08:10:56.618",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718721,1719735056627,-616.6,0.00014007,3,"2024-06-30T08:10:56.627",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718722,1719735056637,-500.0,0.00014007,3,"2024-06-30T08:10:56.637",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718723,1719735056648,-500.0,0.00014007,3,"2024-06-30T08:10:56.648",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718724,1719735056658,-169.0,0.00014007,3,"2024-06-30T08:10:56.658",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718725,1719735056668,-500.0,0.00014007,3,"2024-06-30T08:10:56.668",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718726,1719735056679,-500.0,0.00014007,3,"2024-06-30T08:10:56.679",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718727,1719735056692,-259.76,0.00014007,3,"2024-06-30T08:10:56.692",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718728,1719735056702,-500.0,0.00014007,3,"2024-06-30T08:10:56.702",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718729,1719735056711,-500.0,0.00014007,3,"2024-06-30T08:10:56.711",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718730,1719735056720,-500.0,0.00014007,3,"2024-06-30T08:10:56.720",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718731,1719735056730,-580.97,0.00014007,3,"2024-06-30T08:10:56.730",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718732,1719735056739,-517.17,0.00014007,3,"2024-06-30T08:10:56.739",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718733,1719735056748,-500.0,0.00014007,3,"2024-06-30T08:10:56.748",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718734,1719735056758,-500.0,0.00014007,3,"2024-06-30T08:10:56.758",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718735,1719735056768,-500.0,0.00014007,3,"2024-06-30T08:10:56.768",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718736,1719735056777,-500.0,0.00014007,3,"2024-06-30T08:10:56.777",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718737,1719735056787,-23056.87,0.00014007,3,"2024-06-30T08:10:56.787",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718738,1719735056795,-500.0,0.00014007,3,"2024-06-30T08:10:56.795",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718739,1719735056805,-500.0,0.00014007,3,"2024-06-30T08:10:56.805",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718740,1719735056815,-364.38,0.00014007,3,"2024-06-30T08:10:56.815",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718741,1719735056824,-295.69,0.00014007,3,"2024-06-30T08:10:56.824",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718742,1719735056834,-500.0,0.00014007,3,"2024-06-30T08:10:56.834",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718743,1719735056844,-500.0,0.00014007,3,"2024-06-30T08:10:56.844",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718744,1719735056859,-199.27,0.00014007,3,"2024-06-30T08:10:56.859",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718745,1719735056869,-630.84,0.00014007,3,"2024-06-30T08:10:56.869",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718746,1719735056878,-154.93709149,0.00014007,3,"2024-06-30T08:10:56.878",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718747,1719735056890,-357.90114143,0.00014007,3,"2024-06-30T08:10:56.890",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718748,1719735056902,-500.0,0.00014007,3,"2024-06-30T08:10:56.902",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718749,1719735056912,-429.7,0.00014007,3,"2024-06-30T08:10:56.912",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718750,1719735056922,-166.54760231,0.00014007,3,"2024-06-30T08:10:56.922",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718751,1719735056937,-500.0,0.00014007,3,"2024-06-30T08:10:56.937",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718752,1719735056946,-243.66458224,0.00014007,3,"2024-06-30T08:10:56.946",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718753,1719735056956,-197.64,0.00014007,3,"2024-06-30T08:10:56.956",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718754,1719735056965,-500.0,0.00014007,3,"2024-06-30T08:10:56.965",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718755,1719735056975,-163.32614289,0.00014007,3,"2024-06-30T08:10:56.975",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718756,1719735056985,-235.3,0.00014007,3,"2024-06-30T08:10:56.985",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718757,1719735056994,-500.0,0.00014007,3,"2024-06-30T08:10:56.994",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718758,1719735057003,-297.32,0.00014007,3,"2024-06-30T08:10:57.003",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718759,1719735057013,-500.0,0.00014007,3,"2024-06-30T08:10:57.013",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718760,1719735057023,-500.0,0.00014007,3,"2024-06-30T08:10:57.023",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718761,1719735057032,-511.22,0.00014007,3,"2024-06-30T08:10:57.032",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718762,1719735057042,-500.0,0.00014007,3,"2024-06-30T08:10:57.042",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718763,1719735057051,-500.0,0.00014007,3,"2024-06-30T08:10:57.051",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718764,1719735057061,-500.0,0.00014007,3,"2024-06-30T08:10:57.061",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718765,1719735057071,-329.74,0.00014007,3,"2024-06-30T08:10:57.071",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718766,1719735057081,-561.78,0.00014007,3,"2024-06-30T08:10:57.081",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718767,1719735057089,-500.0,0.00014007,3,"2024-06-30T08:10:57.089",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718768,1719735057099,-357.57,0.00014007,3,"2024-06-30T08:10:57.099",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718769,1719735057109,-500.0,0.00014007,3,"2024-06-30T08:10:57.109",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718770,1719735057119,-458.67,0.00014007,3,"2024-06-30T08:10:57.119",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718771,1719735057129,-500.0,0.00014007,3,"2024-06-30T08:10:57.129",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718772,1719735057139,-499.05,0.00014007,3,"2024-06-30T08:10:57.139",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718773,1719735057149,-500.0,0.00014007,3,"2024-06-30T08:10:57.149",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718774,1719735057158,-500.0,0.00014007,3,"2024-06-30T08:10:57.158",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718775,1719735057168,-500.0,0.00014007,3,"2024-06-30T08:10:57.168",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718776,1719735057178,-500.0,0.00014007,3,"2024-06-30T08:10:57.178",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718777,1719735057188,-541.62,0.00014007,3,"2024-06-30T08:10:57.188",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718778,1719735057198,-500.0,0.00014007,3,"2024-06-30T08:10:57.198",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718779,1719735057208,-500.0,0.00014007,3,"2024-06-30T08:10:57.208",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718780,1719735057218,-413.85936725,0.00014007,3,"2024-06-30T08:10:57.218",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718781,1719735057228,-500.0,0.00014007,3,"2024-06-30T08:10:57.228",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718782,1719735057238,-185.75016998,0.00014007,3,"2024-06-30T08:10:57.238",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718783,1719735057248,-582.09,0.00014007,3,"2024-06-30T08:10:57.248",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718784,1719735057258,-500.0,0.00014007,3,"2024-06-30T08:10:57.258",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718785,1719735057268,-457.75,0.00014007,3,"2024-06-30T08:10:57.268",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718786,1719735057278,-612.09728752,0.00014007,3,"2024-06-30T08:10:57.278",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718787,1719735057288,-500.0,0.00014007,3,"2024-06-30T08:10:57.288",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718788,1719735057299,-500.0,0.00014007,3,"2024-06-30T08:10:57.299",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718789,1719735057308,-500.0,0.00014007,3,"2024-06-30T08:10:57.308",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718790,1719735057318,-234.51,0.00014007,3,"2024-06-30T08:10:57.318",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718791,1719735057328,-500.0,0.00014007,3,"2024-06-30T08:10:57.328",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718792,1719735057339,-267.8,0.00014007,3,"2024-06-30T08:10:57.339",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718793,1719735057350,-500.0,0.00014007,3,"2024-06-30T08:10:57.350",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718794,1719735057360,-500.0,0.00014007,3,"2024-06-30T08:10:57.360",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718795,1719735057371,-500.0,0.00014007,3,"2024-06-30T08:10:57.371",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718796,1719735057381,-216.0689,0.00014007,3,"2024-06-30T08:10:57.381",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718797,1719735057391,-500.0,0.00014007,3,"2024-06-30T08:10:57.391",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718798,1719735057400,-500.0,0.00014007,3,"2024-06-30T08:10:57.400",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718799,1719735057410,-500.0,0.00014007,3,"2024-06-30T08:10:57.410",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718800,1719735057419,-289.45953158,0.00014007,3,"2024-06-30T08:10:57.419",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718801,1719735057429,-152.88033894,0.00014007,3,"2024-06-30T08:10:57.429",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718802,1719735057442,-500.0,0.00014007,3,"2024-06-30T08:10:57.442",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718803,1719735057451,-500.0,0.00014007,3,"2024-06-30T08:10:57.451",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718804,1719735057462,-39002.17,0.00014016,3,"2024-06-30T08:10:57.462",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718805,1719735057471,-13418.74,0.00014016,3,"2024-06-30T08:10:57.471",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718806,1719735057480,-5295.8,0.00014016,3,"2024-06-30T08:10:57.480",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718807,1719735057491,-500.0,0.00014016,3,"2024-06-30T08:10:57.491",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718808,1719735057500,-4801.03,0.00014016,3,"2024-06-30T08:10:57.500",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718809,1719735057511,-500.0,0.00014016,3,"2024-06-30T08:10:57.511",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718810,1719735057521,-500.0,0.00014016,3,"2024-06-30T08:10:57.521",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718811,1719735057532,-500.0,0.00014016,3,"2024-06-30T08:10:57.532",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718812,1719735057541,-500.0,0.00014016,3,"2024-06-30T08:10:57.541",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718813,1719735057551,-500.0,0.00014016,3,"2024-06-30T08:10:57.551",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718814,1719735057561,-500.0,0.00014016,3,"2024-06-30T08:10:57.561",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718815,1719735057576,-500.0,0.00014016,3,"2024-06-30T08:10:57.576",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718816,1719735057586,-500.0,0.00014016,3,"2024-06-30T08:10:57.586",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718817,1719735057597,-500.0,0.00014016,3,"2024-06-30T08:10:57.597",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718818,1719735057607,-500.0,0.00014016,3,"2024-06-30T08:10:57.607",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718819,1719735057617,-273.24,0.00014016,3,"2024-06-30T08:10:57.617",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718820,1719735057627,-8386.89,0.00014016,3,"2024-06-30T08:10:57.627",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718821,1719735057638,-500.0,0.00014016,3,"2024-06-30T08:10:57.638",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718822,1719735057648,-500.0,0.00014016,3,"2024-06-30T08:10:57.648",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718823,1719735057658,-640.91864929,0.00014016,3,"2024-06-30T08:10:57.658",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718824,1719735057668,-500.0,0.00014016,3,"2024-06-30T08:10:57.668",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718825,1719735057678,-541.84,0.00014016,3,"2024-06-30T08:10:57.678",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718826,1719735057691,-173.21,0.00014099,2,"2024-06-30T08:10:57.691",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718827,1719735057700,-500.0,0.00014107,3,"2024-06-30T08:10:57.700",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718828,1719735057710,-500.0,0.00014107,3,"2024-06-30T08:10:57.710",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718829,1719735057720,-256.85,0.00014107,3,"2024-06-30T08:10:57.720",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718830,1719735057731,-500.0,0.00014107,3,"2024-06-30T08:10:57.731",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718831,1719735057742,-500.0,0.00014107,3,"2024-06-30T08:10:57.742",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718832,1719735057752,-500.0,0.00014107,3,"2024-06-30T08:10:57.752",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718833,1719735057763,-500.0,0.00014107,3,"2024-06-30T08:10:57.763",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718834,1719735057773,-30379.71,0.00014107,3,"2024-06-30T08:10:57.773",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718835,1719735057784,-539.41,0.00014107,3,"2024-06-30T08:10:57.784",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718836,1719735057794,-500.0,0.00014107,3,"2024-06-30T08:10:57.794",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718837,1719735057803,-500.0,0.00014107,3,"2024-06-30T08:10:57.803",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718838,1719735057814,-500.0,0.00014107,3,"2024-06-30T08:10:57.814",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718839,1719735057824,-500.0,0.00014107,3,"2024-06-30T08:10:57.824",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718840,1719735057834,-500.0,0.00014107,3,"2024-06-30T08:10:57.834",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718841,1719735057843,-583.33,0.00014107,3,"2024-06-30T08:10:57.843",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718842,1719735057854,-500.0,0.00014107,3,"2024-06-30T08:10:57.854",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718843,1719735057869,-500.0,0.00014107,3,"2024-06-30T08:10:57.869",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718844,1719735057879,-630.22,0.00014107,3,"2024-06-30T08:10:57.879",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718845,1719735057890,-500.0,0.00014107,3,"2024-06-30T08:10:57.890",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718846,1719735057900,-500.0,0.00014107,3,"2024-06-30T08:10:57.900",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718847,1719735057910,-500.0,0.00014107,3,"2024-06-30T08:10:57.910",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718848,1719735057921,-329.73836967,0.00014107,3,"2024-06-30T08:10:57.921",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718849,1719735057931,-500.0,0.00014107,3,"2024-06-30T08:10:57.931",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718850,1719735057943,-500.0,0.00014107,3,"2024-06-30T08:10:57.943",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718851,1719735057953,-5371.12,0.00014107,3,"2024-06-30T08:10:57.953",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718852,1719735057962,-500.0,0.00014107,3,"2024-06-30T08:10:57.962",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718853,1719735057972,-500.0,0.00014107,3,"2024-06-30T08:10:57.972",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718854,1719735057982,-500.0,0.00014107,3,"2024-06-30T08:10:57.982",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718855,1719735057993,-329.49,0.00014107,3,"2024-06-30T08:10:57.993",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718856,1719735058003,-500.0,0.00014107,3,"2024-06-30T08:10:58.003",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718857,1719735058013,-9052.16,0.00014107,3,"2024-06-30T08:10:58.013",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718858,1719735058023,-500.0,0.00014107,3,"2024-06-30T08:10:58.023",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718859,1719735058033,-500.0,0.00014107,3,"2024-06-30T08:10:58.033",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718860,1719735058043,-500.0,0.00014107,3,"2024-06-30T08:10:58.043",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718861,1719735058053,-500.0,0.00014107,3,"2024-06-30T08:10:58.053",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718862,1719735058063,-627.8,0.00014107,3,"2024-06-30T08:10:58.063",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718863,1719735058073,-500.0,0.00014107,3,"2024-06-30T08:10:58.073",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718864,1719735058085,-24110.17,0.00014107,3,"2024-06-30T08:10:58.085",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718865,1719735058094,-500.0,0.00014107,3,"2024-06-30T08:10:58.094",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718866,1719735058104,-500.0,0.00014107,3,"2024-06-30T08:10:58.104",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718867,1719735058114,-500.0,0.00014107,3,"2024-06-30T08:10:58.114",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718868,1719735058123,-154.56474222,0.00014107,3,"2024-06-30T08:10:58.123",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718869,1719735058133,-351.35457475,0.00014107,3,"2024-06-30T08:10:58.133",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718870,1719735058143,-500.0,0.00014107,3,"2024-06-30T08:10:58.143",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718871,1719735058152,-500.0,0.00014107,3,"2024-06-30T08:10:58.152",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718872,1719735058163,-500.0,0.00014107,3,"2024-06-30T08:10:58.163",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718873,1719735058173,-500.0,0.00014107,3,"2024-06-30T08:10:58.173",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718874,1719735058185,-500.0,0.00014107,3,"2024-06-30T08:10:58.185",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718875,1719735058194,-559.18945642,0.00014107,3,"2024-06-30T08:10:58.194",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718876,1719735058203,-500.0,0.00014107,3,"2024-06-30T08:10:58.203",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718877,1719735058213,-500.0,0.00014107,3,"2024-06-30T08:10:58.213",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718878,1719735058222,-176.11477603,0.00014107,3,"2024-06-30T08:10:58.222",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718879,1719735058232,-500.0,0.00014107,3,"2024-06-30T08:10:58.232",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718880,1719735058242,-500.0,0.00014107,3,"2024-06-30T08:10:58.242",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718881,1719735058252,-500.0,0.00014107,3,"2024-06-30T08:10:58.252",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718882,1719735058262,-500.0,0.00014107,3,"2024-06-30T08:10:58.262",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718883,1719735058272,-500.0,0.00014107,3,"2024-06-30T08:10:58.272",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718884,1719735058282,-500.0,0.00014107,3,"2024-06-30T08:10:58.282",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718885,1719735058292,-500.0,0.00014107,3,"2024-06-30T08:10:58.292",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718886,1719735058302,-500.0,0.00014107,3,"2024-06-30T08:10:58.302",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718887,1719735058312,-500.0,0.00014107,3,"2024-06-30T08:10:58.312",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718888,1719735058322,-500.0,0.00014107,3,"2024-06-30T08:10:58.322",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718889,1719735058331,-500.0,0.00014107,3,"2024-06-30T08:10:58.331",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718890,1719735058341,-500.0,0.00014107,3,"2024-06-30T08:10:58.341",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718891,1719735058350,-500.0,0.00014107,3,"2024-06-30T08:10:58.350",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718892,1719735058360,-500.0,0.00014107,3,"2024-06-30T08:10:58.360",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718893,1719735058370,-500.0,0.00014107,3,"2024-06-30T08:10:58.370",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718894,1719735058380,-390.61,0.00014107,3,"2024-06-30T08:10:58.380",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718895,1719735058390,-19885.13,0.00014107,3,"2024-06-30T08:10:58.390",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718896,1719735058400,-500.0,0.00014107,3,"2024-06-30T08:10:58.400",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718897,1719735058409,-602.3,0.00014107,3,"2024-06-30T08:10:58.409",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718898,1719735058419,-500.0,0.00014107,3,"2024-06-30T08:10:58.419",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718899,1719735058428,-500.0,0.00014107,3,"2024-06-30T08:10:58.428",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718900,1719735058439,-16681.86,0.00014107,3,"2024-06-30T08:10:58.439",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718901,1719735058449,-500.0,0.00014107,3,"2024-06-30T08:10:58.449",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718902,1719735058459,-500.0,0.00014108,3,"2024-06-30T08:10:58.459",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718903,1719735058468,-472.41,0.00014108,3,"2024-06-30T08:10:58.468",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718904,1719735058478,-500.0,0.00014108,3,"2024-06-30T08:10:58.478",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718905,1719735058488,-316.23109683,0.00014108,3,"2024-06-30T08:10:58.488",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718906,1719735058498,-500.0,0.00014108,3,"2024-06-30T08:10:58.498",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718907,1719735058508,-369.1,0.00014108,3,"2024-06-30T08:10:58.508",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718908,1719735058518,-500.0,0.00014108,3,"2024-06-30T08:10:58.518",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718909,1719735058528,-500.0,0.00014108,3,"2024-06-30T08:10:58.528",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718910,1719735058538,-481.49,0.00014108,3,"2024-06-30T08:10:58.538",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718911,1719735058547,-360.33553909,0.00014108,3,"2024-06-30T08:10:58.547",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718912,1719735058557,-165.47,0.00014108,3,"2024-06-30T08:10:58.557",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718913,1719735058566,-500.0,0.00014108,3,"2024-06-30T08:10:58.566",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718914,1719735058578,-233.06868461,0.00014108,3,"2024-06-30T08:10:58.578",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718915,1719735058588,-553.93,0.00014108,3,"2024-06-30T08:10:58.588",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718916,1719735058597,-567.74,0.00014108,3,"2024-06-30T08:10:58.597",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718917,1719735058606,-500.0,0.00014108,3,"2024-06-30T08:10:58.606",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718918,1719735058616,-500.0,0.00014108,3,"2024-06-30T08:10:58.616",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718919,1719735058626,-500.0,0.00014108,3,"2024-06-30T08:10:58.626",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718920,1719735058636,-500.0,0.00014108,3,"2024-06-30T08:10:58.636",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718921,1719735058646,-258.95265768,0.00014108,3,"2024-06-30T08:10:58.646",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718922,1719735058656,-629.32,0.00014108,3,"2024-06-30T08:10:58.656",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718923,1719735058666,-504.42649198,0.00014108,3,"2024-06-30T08:10:58.666",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718924,1719735058678,-208.93214057,0.00014108,3,"2024-06-30T08:10:58.678",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718925,1719735058688,-242.11089747,0.00014108,3,"2024-06-30T08:10:58.688",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718926,1719735058698,-500.0,0.00014108,3,"2024-06-30T08:10:58.698",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718927,1719735058709,-192.95103617,0.00014108,3,"2024-06-30T08:10:58.709",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718928,1719735058718,-380.92,0.00014108,3,"2024-06-30T08:10:58.718",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718929,1719735058728,-431.7,0.00014108,3,"2024-06-30T08:10:58.728",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718930,1719735058738,-500.0,0.00014108,3,"2024-06-30T08:10:58.738",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718931,1719735058748,-564.99,0.00014108,3,"2024-06-30T08:10:58.748",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718932,1719735058758,-500.0,0.00014108,3,"2024-06-30T08:10:58.758",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718933,1719735058767,-504.44935182,0.00014108,3,"2024-06-30T08:10:58.767",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718934,1719735058777,-500.0,0.00014108,3,"2024-06-30T08:10:58.777",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718935,1719735058786,-220.56,0.00014108,3,"2024-06-30T08:10:58.786",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718936,1719735058796,-500.0,0.00014108,3,"2024-06-30T08:10:58.796",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718937,1719735058806,-387.61,0.00014108,3,"2024-06-30T08:10:58.806",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718938,1719735058816,-500.0,0.00014108,3,"2024-06-30T08:10:58.816",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718939,1719735058826,-500.0,0.00014108,3,"2024-06-30T08:10:58.826",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718940,1719735058835,-282.82698072,0.00014108,3,"2024-06-30T08:10:58.835",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718941,1719735058845,-399.33497539,0.00014108,3,"2024-06-30T08:10:58.845",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718942,1719735058855,-637.71,0.00014108,3,"2024-06-30T08:10:58.855",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718943,1719735058871,-244.57494035,0.00014108,3,"2024-06-30T08:10:58.871",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718944,1719735058880,-500.0,0.00014108,3,"2024-06-30T08:10:58.880",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718945,1719735058890,-259.13531888,0.00014108,3,"2024-06-30T08:10:58.890",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718946,1719735058900,-500.0,0.00014108,3,"2024-06-30T08:10:58.900",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718947,1719735058912,-500.0,0.00014108,3,"2024-06-30T08:10:58.912",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718948,1719735058921,-500.0,0.00014108,3,"2024-06-30T08:10:58.921",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718949,1719735058931,-500.0,0.00014108,3,"2024-06-30T08:10:58.931",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718950,1719735058943,-500.0,0.00014108,3,"2024-06-30T08:10:58.943",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718951,1719735058953,-500.0,0.00014108,3,"2024-06-30T08:10:58.953",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718952,1719735058962,-382.18,0.00014108,3,"2024-06-30T08:10:58.962",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718953,1719735058971,-500.0,0.00014108,3,"2024-06-30T08:10:58.971",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718954,1719735058981,-565.09,0.00014108,3,"2024-06-30T08:10:58.981",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718955,1719735058990,-500.0,0.00014108,3,"2024-06-30T08:10:58.990",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718956,1719735059000,-495.68952704,0.00014108,3,"2024-06-30T08:10:59.000",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718957,1719735059010,-500.0,0.00014108,3,"2024-06-30T08:10:59.010",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718958,1719735059020,-520.42731129,0.00014108,3,"2024-06-30T08:10:59.020",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718959,1719735059030,-500.0,0.00014108,3,"2024-06-30T08:10:59.030",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718960,1719735059040,-273.41,0.00014108,3,"2024-06-30T08:10:59.040",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718961,1719735059051,-180.61,0.00014108,3,"2024-06-30T08:10:59.051",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718962,1719735059060,-500.0,0.00014108,3,"2024-06-30T08:10:59.060",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718963,1719735059071,-458.51,0.00014108,3,"2024-06-30T08:10:59.071",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718964,1719735059081,-500.0,0.00014108,3,"2024-06-30T08:10:59.081",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718965,1719735059091,-389.05,0.00014108,3,"2024-06-30T08:10:59.091",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718966,1719735059101,-621.37,0.00014108,3,"2024-06-30T08:10:59.101",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718967,1719735059112,-493.43,0.00014108,3,"2024-06-30T08:10:59.112",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718968,1719735059123,-500.0,0.00014108,3,"2024-06-30T08:10:59.123",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718969,1719735059134,-511.89,0.00014108,3,"2024-06-30T08:10:59.134",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718970,1719735059145,-641.49,0.00014108,3,"2024-06-30T08:10:59.145",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718971,1719735059154,-500.0,0.00014108,2,"2024-06-30T08:10:59.154",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718972,1719735059164,-572.9,0.00014108,3,"2024-06-30T08:10:59.164",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718973,1719735059173,-500.0,0.00014108,3,"2024-06-30T08:10:59.173",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718974,1719735059184,-502.17507616,0.00014108,3,"2024-06-30T08:10:59.184",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718975,1719735059194,-504.07374475,0.00014108,3,"2024-06-30T08:10:59.194",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718976,1719735059203,-500.0,0.00014108,3,"2024-06-30T08:10:59.203",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718977,1719735059213,-500.0,0.00014108,3,"2024-06-30T08:10:59.213",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718978,1719735059223,-307.81096414,0.00014108,3,"2024-06-30T08:10:59.223",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718979,1719735059232,-576.11,0.00014108,3,"2024-06-30T08:10:59.232",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718980,1719735059242,-500.0,0.00014108,3,"2024-06-30T08:10:59.242",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718981,1719735059252,-192.74896811,0.00014108,3,"2024-06-30T08:10:59.252",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718982,1719735059262,-500.0,0.00014108,3,"2024-06-30T08:10:59.262",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718983,1719735059272,-500.0,0.00014108,3,"2024-06-30T08:10:59.272",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718984,1719735059282,-500.0,0.00014108,3,"2024-06-30T08:10:59.282",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718985,1719735059292,-502.88490736,0.00014108,3,"2024-06-30T08:10:59.292",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718986,1719735059302,-500.0,0.00014108,3,"2024-06-30T08:10:59.302",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718987,1719735059312,-500.0,0.00014108,3,"2024-06-30T08:10:59.312",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718988,1719735059321,-500.0,0.00014108,3,"2024-06-30T08:10:59.321",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718989,1719735059331,-500.0,0.00014108,3,"2024-06-30T08:10:59.331",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718990,1719735059340,-500.0,0.00014108,3,"2024-06-30T08:10:59.340",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718991,1719735059350,-500.0,0.00014108,3,"2024-06-30T08:10:59.350",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718992,1719735059360,-572.1,0.00014108,3,"2024-06-30T08:10:59.360",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718993,1719735059370,-412.51,0.00014108,3,"2024-06-30T08:10:59.370",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718994,1719735059380,-490.41,0.00014108,3,"2024-06-30T08:10:59.380",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718995,1719735059391,-500.0,0.00014108,3,"2024-06-30T08:10:59.391",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718996,1719735059401,-503.94268988,0.00014108,3,"2024-06-30T08:10:59.401",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718997,1719735059677,-500.0,0.00014108,3,"2024-06-30T08:10:59.677",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718998,1719735059691,-500.0,0.00014108,3,"2024-06-30T08:10:59.691",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330718999,1719735059701,-502.31614808,0.00014108,3,"2024-06-30T08:10:59.701",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719000,1719735059710,-500.0,0.00014108,3,"2024-06-30T08:10:59.710",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719001,1719735059719,-586.2004462,0.00014108,3,"2024-06-30T08:10:59.719",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719002,1719735059729,-500.0,0.00014108,3,"2024-06-30T08:10:59.729",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719003,1719735059738,-325.44654279,0.00014108,3,"2024-06-30T08:10:59.738",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719004,1719735059748,-309.48,0.00014108,3,"2024-06-30T08:10:59.748",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719005,1719735059759,-500.0,0.00014108,3,"2024-06-30T08:10:59.759",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719006,1719735059768,-500.0,0.00014108,3,"2024-06-30T08:10:59.768",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719007,1719735059778,-323.43,0.00014108,3,"2024-06-30T08:10:59.778",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719008,1719735059787,-549.48,0.00014108,3,"2024-06-30T08:10:59.787",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719009,1719735059799,-500.0,0.00014108,3,"2024-06-30T08:10:59.799",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719010,1719735059811,-340.29,0.00014108,3,"2024-06-30T08:10:59.811",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719011,1719735059820,-500.0,0.00014108,3,"2024-06-30T08:10:59.820",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719012,1719735059830,-500.0,0.00014109,3,"2024-06-30T08:10:59.830",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719013,1719735059840,-509.85,0.00014109,3,"2024-06-30T08:10:59.840",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719014,1719735059850,-500.0,0.00014109,3,"2024-06-30T08:10:59.850",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719015,1719735059863,-500.0,0.00014109,3,"2024-06-30T08:10:59.863",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719016,1719735059872,-461.32,0.00014109,3,"2024-06-30T08:10:59.872",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719017,1719735059882,-500.0,0.00014109,3,"2024-06-30T08:10:59.882",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719018,1719735059891,-500.0,0.00014109,3,"2024-06-30T08:10:59.891",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719019,1719735059900,-500.0,0.00014109,3,"2024-06-30T08:10:59.900",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719020,1719735059909,-630.53,0.00014109,3,"2024-06-30T08:10:59.909",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719021,1719735059918,-500.0,0.00014109,3,"2024-06-30T08:10:59.918",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719022,1719735059929,-500.0,0.00014109,3,"2024-06-30T08:10:59.929",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719023,1719735059940,-500.0,0.00014109,3,"2024-06-30T08:10:59.940",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719024,1719735059949,-645.8735469,0.00014109,3,"2024-06-30T08:10:59.949",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719025,1719735059959,-502.64711911,0.00014109,3,"2024-06-30T08:10:59.959",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719026,1719735059970,-500.0,0.00014109,3,"2024-06-30T08:10:59.970",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719027,1719735059979,-500.0,0.00014109,3,"2024-06-30T08:10:59.979",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719028,1719735059989,-14694.08,0.00014109,3,"2024-06-30T08:10:59.989",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719029,1719735059999,-500.0,0.00014109,3,"2024-06-30T08:10:59.999",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719030,1719735060008,-500.0,0.00014109,3,"2024-06-30T08:11:00.008",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719031,1719735060018,-500.0,0.00014109,3,"2024-06-30T08:11:00.018",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719032,1719735060027,-563.3844331,0.00014109,3,"2024-06-30T08:11:00.027",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719033,1719735060036,-500.0,0.00014109,3,"2024-06-30T08:11:00.036",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719034,1719735060047,-500.0,0.00014109,3,"2024-06-30T08:11:00.047",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719035,1719735060057,-500.0,0.00014109,3,"2024-06-30T08:11:00.057",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719036,1719735060068,-500.0,0.00014109,3,"2024-06-30T08:11:00.068",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719037,1719735060079,-500.0,0.00014109,3,"2024-06-30T08:11:00.079",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719038,1719735060090,-500.0,0.00014109,3,"2024-06-30T08:11:00.090",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719039,1719735060099,-500.0,0.00014109,3,"2024-06-30T08:11:00.099",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719040,1719735060110,-6858.26,0.00014109,3,"2024-06-30T08:11:00.110",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719041,1719735060121,-375.70142931,0.00014109,3,"2024-06-30T08:11:00.121",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719042,1719735060130,-500.0,0.00014109,3,"2024-06-30T08:11:00.130",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719043,1719735060140,-500.0,0.00014109,3,"2024-06-30T08:11:00.140",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719044,1719735060152,-500.0,0.00014109,3,"2024-06-30T08:11:00.152",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719045,1719735060163,-500.0,0.00014109,3,"2024-06-30T08:11:00.163",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719046,1719735060172,-500.0,0.00014109,3,"2024-06-30T08:11:00.172",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719047,1719735060181,-500.0,0.00014109,3,"2024-06-30T08:11:00.181",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719048,1719735060192,-500.0,0.00014109,3,"2024-06-30T08:11:00.192",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719049,1719735060201,-151.0,0.00014109,2,"2024-06-30T08:11:00.201",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719050,1719735060210,-151.0,0.00014109,2,"2024-06-30T08:11:00.210",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719051,1719735060220,-500.0,0.00014109,3,"2024-06-30T08:11:00.220",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719052,1719735060230,-500.0,0.00014109,3,"2024-06-30T08:11:00.230",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719053,1719735060239,-647.88,0.00014109,3,"2024-06-30T08:11:00.239",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719054,1719735060249,-38388.24,0.00014109,3,"2024-06-30T08:11:00.249",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719055,1719735060259,-646.32,0.00014109,3,"2024-06-30T08:11:00.259",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719056,1719735060275,-500.0,0.00014109,3,"2024-06-30T08:11:00.275",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719057,1719735060290,-500.0,0.00014109,3,"2024-06-30T08:11:00.290",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719058,1719735060300,-459.24,0.00014109,3,"2024-06-30T08:11:00.300",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719059,1719735060310,-19267.62,0.00014109,3,"2024-06-30T08:11:00.310",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719060,1719735060321,-500.0,0.00014109,3,"2024-06-30T08:11:00.321",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719061,1719735060331,-500.0,0.00014109,3,"2024-06-30T08:11:00.331",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719062,1719735060342,-500.0,0.00014109,3,"2024-06-30T08:11:00.342",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719063,1719735060352,-500.0,0.00014116,3,"2024-06-30T08:11:00.352",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719064,1719735060363,-604.33,0.00014116,3,"2024-06-30T08:11:00.363",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719065,1719735060373,-588.77,0.00014116,3,"2024-06-30T08:11:00.373",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719066,1719735060383,-500.0,0.00014116,3,"2024-06-30T08:11:00.383",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719067,1719735060393,-500.0,0.00014116,3,"2024-06-30T08:11:00.393",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719068,1719735060403,-500.0,0.00014116,3,"2024-06-30T08:11:00.403",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719069,1719735060413,-580.75,0.00014116,3,"2024-06-30T08:11:00.413",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719070,1719735060423,-500.0,0.00014116,3,"2024-06-30T08:11:00.423",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719071,1719735060434,-500.0,0.00014116,3,"2024-06-30T08:11:00.434",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719072,1719735060444,-500.0,0.00014116,3,"2024-06-30T08:11:00.444",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719073,1719735060455,-500.0,0.00014116,3,"2024-06-30T08:11:00.455",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719074,1719735060465,-500.0,0.00014116,3,"2024-06-30T08:11:00.465",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719075,1719735060475,-500.0,0.00014116,3,"2024-06-30T08:11:00.475",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719076,1719735060485,-500.0,0.00014116,3,"2024-06-30T08:11:00.485",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719077,1719735060495,-183.3,0.00014116,3,"2024-06-30T08:11:00.495",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719078,1719735060505,-599.9,0.00014116,3,"2024-06-30T08:11:00.505",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719079,1719735060516,-500.0,0.00014116,3,"2024-06-30T08:11:00.516",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719080,1719735060526,-500.0,0.00014116,3,"2024-06-30T08:11:00.526",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719081,1719735060535,-324.18,0.00014116,3,"2024-06-30T08:11:00.535",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719082,1719735060545,-612.44,0.00014116,3,"2024-06-30T08:11:00.545",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719083,1719735060555,-500.0,0.00014116,3,"2024-06-30T08:11:00.555",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719084,1719735060565,-500.0,0.00014116,3,"2024-06-30T08:11:00.565",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719085,1719735060577,-561.22,0.00014116,3,"2024-06-30T08:11:00.577",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719086,1719735060588,-474.91,0.00014116,3,"2024-06-30T08:11:00.588",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719087,1719735060598,-500.0,0.00014116,3,"2024-06-30T08:11:00.598",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719088,1719735060608,-500.0,0.00014116,3,"2024-06-30T08:11:00.608",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719089,1719735060618,-501.84,0.00014116,3,"2024-06-30T08:11:00.618",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719090,1719735060628,-581.54,0.00014116,3,"2024-06-30T08:11:00.628",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719091,1719735060639,-500.0,0.00014116,3,"2024-06-30T08:11:00.639",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719092,1719735060649,-500.0,0.00014116,3,"2024-06-30T08:11:00.649",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719093,1719735060660,-613.27,0.00014116,3,"2024-06-30T08:11:00.660",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719094,1719735060670,-503.9,0.00014116,3,"2024-06-30T08:11:00.670",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719095,1719735060681,-500.0,0.00014116,3,"2024-06-30T08:11:00.681",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719096,1719735060692,-483.79,0.00014116,3,"2024-06-30T08:11:00.692",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719097,1719735060702,-500.0,0.00014116,3,"2024-06-30T08:11:00.702",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719098,1719735060713,-284.46,0.00014116,3,"2024-06-30T08:11:00.713",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719099,1719735060724,-500.0,0.00014116,3,"2024-06-30T08:11:00.724",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719100,1719735060734,-439.04,0.00014116,3,"2024-06-30T08:11:00.734",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719101,1719735060745,-432.57,0.00014116,3,"2024-06-30T08:11:00.745",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719102,1719735060757,-500.0,0.00014116,3,"2024-06-30T08:11:00.757",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719103,1719735060768,-477.07,0.00014116,3,"2024-06-30T08:11:00.768",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719104,1719735060779,-301.04,0.00014116,3,"2024-06-30T08:11:00.779",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719105,1719735060789,-500.0,0.00014116,3,"2024-06-30T08:11:00.789",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719106,1719735060799,-500.0,0.00014116,3,"2024-06-30T08:11:00.799",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719107,1719735060809,-415.29,0.00014116,3,"2024-06-30T08:11:00.809",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719108,1719735060819,-500.0,0.00014116,3,"2024-06-30T08:11:00.819",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719109,1719735060828,-500.0,0.00014116,3,"2024-06-30T08:11:00.828",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719110,1719735060838,-231.53,0.00014116,3,"2024-06-30T08:11:00.838",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719111,1719735060848,-500.0,0.00014116,3,"2024-06-30T08:11:00.848",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719112,1719735060862,-500.0,0.00014116,3,"2024-06-30T08:11:00.862",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719113,1719735060872,-500.0,0.00014116,3,"2024-06-30T08:11:00.872",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719114,1719735060882,-597.21,0.00014116,3,"2024-06-30T08:11:00.882",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719115,1719735060892,-500.0,0.00014116,3,"2024-06-30T08:11:00.892",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719116,1719735060901,-337.32,0.00014116,3,"2024-06-30T08:11:00.901",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719117,1719735060912,-500.0,0.00014116,3,"2024-06-30T08:11:00.912",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719118,1719735060922,-500.0,0.00014116,3,"2024-06-30T08:11:00.922",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719119,1719735060932,-500.0,0.00014116,3,"2024-06-30T08:11:00.932",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719120,1719735060943,-339.86,0.00014116,3,"2024-06-30T08:11:00.943",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719121,1719735060953,-500.0,0.00014116,3,"2024-06-30T08:11:00.953",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719122,1719735060964,-500.0,0.00014116,3,"2024-06-30T08:11:00.964",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719123,1719735060975,-500.0,0.00014116,3,"2024-06-30T08:11:00.975",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719124,1719735060985,-457.92,0.00014116,3,"2024-06-30T08:11:00.985",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719125,1719735060996,-23056.87,0.00014116,3,"2024-06-30T08:11:00.996",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719126,1719735061006,-500.0,0.00014116,3,"2024-06-30T08:11:01.006",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719127,1719735061016,-217.26,0.00014116,3,"2024-06-30T08:11:01.016",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719128,1719735061027,-525.35,0.00014116,3,"2024-06-30T08:11:01.027",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719129,1719735061037,-161.99,0.00014116,3,"2024-06-30T08:11:01.037",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719130,1719735061047,-500.0,0.00014116,3,"2024-06-30T08:11:01.047",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719131,1719735061057,-500.0,0.00014116,3,"2024-06-30T08:11:01.057",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719132,1719735061067,-616.83,0.00014116,3,"2024-06-30T08:11:01.067",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719133,1719735061077,-227.75239012,0.00014116,3,"2024-06-30T08:11:01.077",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719134,1719735061086,-500.0,0.00014116,3,"2024-06-30T08:11:01.086",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719135,1719735061096,-500.0,0.00014116,3,"2024-06-30T08:11:01.096",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719136,1719735061105,-500.0,0.00014116,3,"2024-06-30T08:11:01.105",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719137,1719735061115,-500.0,0.00014116,3,"2024-06-30T08:11:01.115",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719138,1719735061129,-346.6513251,0.00014116,3,"2024-06-30T08:11:01.129",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719139,1719735061140,-500.0,0.00014116,3,"2024-06-30T08:11:01.140",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719140,1719735061151,-500.0,0.00014116,3,"2024-06-30T08:11:01.151",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719141,1719735061162,-468.42,0.00014116,3,"2024-06-30T08:11:01.162",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719142,1719735061172,-613.01,0.00014116,3,"2024-06-30T08:11:01.172",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719143,1719735061182,-310.44,0.00014116,3,"2024-06-30T08:11:01.182",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719144,1719735061193,-500.0,0.00014116,3,"2024-06-30T08:11:01.193",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719145,1719735061203,-177.32,0.00014116,3,"2024-06-30T08:11:01.203",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719146,1719735061212,-431.13351152,0.00014116,3,"2024-06-30T08:11:01.212",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719147,1719735061223,-500.0,0.00014116,3,"2024-06-30T08:11:01.223",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719148,1719735061233,-267.31,0.00014116,3,"2024-06-30T08:11:01.233",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719149,1719735061243,-500.0,0.00014116,3,"2024-06-30T08:11:01.243",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719150,1719735061253,-622.44,0.00014116,3,"2024-06-30T08:11:01.253",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719151,1719735061262,-327.98,0.00014116,3,"2024-06-30T08:11:01.262",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719152,1719735061272,-500.0,0.00014116,3,"2024-06-30T08:11:01.272",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719153,1719735061281,-500.0,0.00014116,3,"2024-06-30T08:11:01.281",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719154,1719735061291,-500.0,0.00014116,3,"2024-06-30T08:11:01.291",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719155,1719735061301,-246.43184349,0.00014116,3,"2024-06-30T08:11:01.301",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719156,1719735061311,-490.17,0.00014116,3,"2024-06-30T08:11:01.311",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719157,1719735061321,-500.0,0.00014116,3,"2024-06-30T08:11:01.321",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719158,1719735061331,-500.0,0.00014116,3,"2024-06-30T08:11:01.331",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719159,1719735061340,-500.0,0.00014116,3,"2024-06-30T08:11:01.340",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719160,1719735061351,-323.76,0.00014116,3,"2024-06-30T08:11:01.351",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719161,1719735061361,-39002.17,0.00014126,3,"2024-06-30T08:11:01.361",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719162,1719735061371,-13418.74,0.00014126,3,"2024-06-30T08:11:01.371",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719163,1719735061381,-5295.8,0.00014126,3,"2024-06-30T08:11:01.381",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719164,1719735061390,-500.0,0.00014126,3,"2024-06-30T08:11:01.390",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719165,1719735061400,-4801.03,0.00014126,3,"2024-06-30T08:11:01.400",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719166,1719735061411,-500.0,0.00014126,3,"2024-06-30T08:11:01.411",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719167,1719735061420,-500.0,0.00014126,3,"2024-06-30T08:11:01.420",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719168,1719735061430,-500.0,0.00014126,3,"2024-06-30T08:11:01.430",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719169,1719735061441,-263.0085686,0.00014126,3,"2024-06-30T08:11:01.441",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719170,1719735061450,-500.0,0.00014126,3,"2024-06-30T08:11:01.450",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719171,1719735061460,-500.0,0.00014126,3,"2024-06-30T08:11:01.460",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719172,1719735061470,-500.0,0.00014126,3,"2024-06-30T08:11:01.470",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719173,1719735061480,-500.0,0.00014126,3,"2024-06-30T08:11:01.480",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719174,1719735061490,-500.0,0.00014126,3,"2024-06-30T08:11:01.490",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719175,1719735061500,-500.0,0.00014126,3,"2024-06-30T08:11:01.500",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719176,1719735061510,-8386.89,0.00014126,3,"2024-06-30T08:11:01.510",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719177,1719735061520,-553.98,0.00014126,3,"2024-06-30T08:11:01.520",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719178,1719735061530,-471.45,0.00014126,3,"2024-06-30T08:11:01.530",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719179,1719735061539,-500.0,0.00014126,3,"2024-06-30T08:11:01.539",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719180,1719735061549,-1396.48016295,0.00014163,2,"2024-06-30T08:11:01.549",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719181,1719735061558,-500.0,0.00014216,3,"2024-06-30T08:11:01.558",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719182,1719735061568,-500.0,0.00014216,3,"2024-06-30T08:11:01.568",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719183,1719735061580,-500.0,0.00014216,3,"2024-06-30T08:11:01.580",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719184,1719735061589,-500.0,0.00014216,3,"2024-06-30T08:11:01.589",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719185,1719735061599,-500.0,0.00014216,3,"2024-06-30T08:11:01.599",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719186,1719735061608,-500.0,0.00014216,3,"2024-06-30T08:11:01.608",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719187,1719735061618,-30379.71,0.00014216,3,"2024-06-30T08:11:01.618",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719188,1719735061628,-539.41,0.00014216,3,"2024-06-30T08:11:01.628",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719189,1719735061639,-500.0,0.00014216,3,"2024-06-30T08:11:01.639",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719190,1719735061649,-499.89,0.00014216,3,"2024-06-30T08:11:01.649",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719191,1719735061659,-500.0,0.00014216,3,"2024-06-30T08:11:01.659",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719192,1719735061668,-500.0,0.00014216,3,"2024-06-30T08:11:01.668",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719193,1719735061678,-500.0,0.00014216,3,"2024-06-30T08:11:01.678",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719194,1719735061687,-583.33,0.00014216,3,"2024-06-30T08:11:01.687",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719195,1719735061696,-257.43,0.00014216,3,"2024-06-30T08:11:01.696",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719196,1719735061706,-500.0,0.00014216,3,"2024-06-30T08:11:01.706",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719197,1719735061716,-500.0,0.00014216,3,"2024-06-30T08:11:01.716",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719198,1719735061725,-500.0,0.00014216,3,"2024-06-30T08:11:01.725",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719199,1719735061735,-575.94,0.00014216,3,"2024-06-30T08:11:01.735",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719200,1719735061745,-500.0,0.00014216,3,"2024-06-30T08:11:01.745",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719201,1719735061754,-403.56,0.00014216,3,"2024-06-30T08:11:01.754",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719202,1719735061764,-5371.12,0.00014216,3,"2024-06-30T08:11:01.764",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719203,1719735061774,-500.0,0.00014216,3,"2024-06-30T08:11:01.774",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719204,1719735061783,-500.0,0.00014216,3,"2024-06-30T08:11:01.783",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719205,1719735061793,-500.0,0.00014216,3,"2024-06-30T08:11:01.793",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719206,1719735061806,-500.0,0.00014216,3,"2024-06-30T08:11:01.806",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719207,1719735061816,-9052.16,0.00014216,3,"2024-06-30T08:11:01.816",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719208,1719735061826,-500.0,0.00014216,3,"2024-06-30T08:11:01.826",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719209,1719735061835,-335.1,0.00014216,3,"2024-06-30T08:11:01.835",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719210,1719735061845,-500.0,0.00014216,3,"2024-06-30T08:11:01.845",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719211,1719735061860,-500.0,0.00014216,3,"2024-06-30T08:11:01.860",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719212,1719735061869,-500.0,0.00014216,3,"2024-06-30T08:11:01.869",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719213,1719735061879,-24110.17,0.00014216,3,"2024-06-30T08:11:01.879",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719214,1719735061888,-500.0,0.00014216,3,"2024-06-30T08:11:01.888",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719215,1719735061898,-500.0,0.00014216,3,"2024-06-30T08:11:01.898",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719216,1719735061908,-500.0,0.00014216,3,"2024-06-30T08:11:01.908",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719217,1719735061918,-500.0,0.00014216,3,"2024-06-30T08:11:01.918",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719218,1719735061927,-500.0,0.00014216,3,"2024-06-30T08:11:01.927",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719219,1719735061944,-500.0,0.00014216,3,"2024-06-30T08:11:01.944",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719220,1719735061954,-500.0,0.00014216,3,"2024-06-30T08:11:01.954",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719221,1719735061964,-500.0,0.00014216,3,"2024-06-30T08:11:01.964",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719222,1719735061974,-500.0,0.00014216,3,"2024-06-30T08:11:01.974",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719223,1719735061984,-500.0,0.00014216,3,"2024-06-30T08:11:01.984",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719224,1719735061994,-500.0,0.00014216,3,"2024-06-30T08:11:01.994",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719225,1719735062004,-500.0,0.00014216,3,"2024-06-30T08:11:02.004",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719226,1719735062015,-500.0,0.00014216,3,"2024-06-30T08:11:02.015",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719227,1719735062025,-540.56,0.00014216,3,"2024-06-30T08:11:02.025",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719228,1719735062035,-389.45,0.00014216,3,"2024-06-30T08:11:02.035",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719229,1719735062044,-500.0,0.00014216,3,"2024-06-30T08:11:02.044",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719230,1719735062054,-500.0,0.00014216,3,"2024-06-30T08:11:02.054",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719231,1719735062064,-500.0,0.00014216,3,"2024-06-30T08:11:02.064",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719232,1719735062074,-500.0,0.00014216,3,"2024-06-30T08:11:02.074",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719233,1719735062084,-500.0,0.00014216,3,"2024-06-30T08:11:02.084",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719234,1719735062095,-500.0,0.00014216,3,"2024-06-30T08:11:02.095",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719235,1719735062209,-500.0,0.00014216,3,"2024-06-30T08:11:02.209",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719236,1719735062218,-500.0,0.00014216,3,"2024-06-30T08:11:02.218",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719237,1719735062228,-500.0,0.00014216,3,"2024-06-30T08:11:02.228",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719238,1719735062237,-500.0,0.00014216,3,"2024-06-30T08:11:02.237",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719239,1719735062247,-19885.13,0.00014216,3,"2024-06-30T08:11:02.247",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719240,1719735062256,-500.0,0.00014216,3,"2024-06-30T08:11:02.256",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719241,1719735062266,-208.21,0.00014216,3,"2024-06-30T08:11:02.266",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719242,1719735062275,-500.0,0.00014216,3,"2024-06-30T08:11:02.275",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719243,1719735062285,-500.0,0.00014216,3,"2024-06-30T08:11:02.285",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719244,1719735062294,-500.0,0.00014217,3,"2024-06-30T08:11:02.294",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719245,1719735062303,-500.0,0.00014217,3,"2024-06-30T08:11:02.303",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719246,1719735062312,-268.0,0.00014217,3,"2024-06-30T08:11:02.312",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719247,1719735062322,-286.7482976,0.00014217,3,"2024-06-30T08:11:02.322",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719248,1719735062331,-236.949909,0.00014217,3,"2024-06-30T08:11:02.331",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719249,1719735062341,-620.53,0.00014217,3,"2024-06-30T08:11:02.341",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719250,1719735062350,-500.0,0.00014217,3,"2024-06-30T08:11:02.350",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719251,1719735062360,-500.0,0.00014217,3,"2024-06-30T08:11:02.360",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719252,1719735062369,-536.69,0.00014217,3,"2024-06-30T08:11:02.369",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719253,1719735062379,-468.73,0.00014217,3,"2024-06-30T08:11:02.379",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719254,1719735062388,-395.9,0.00014217,3,"2024-06-30T08:11:02.388",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719255,1719735062398,-353.53,0.00014217,3,"2024-06-30T08:11:02.398",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719256,1719735062407,-453.81,0.00014217,3,"2024-06-30T08:11:02.407",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719257,1719735062416,-500.0,0.00014217,3,"2024-06-30T08:11:02.416",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719258,1719735062425,-500.0,0.00014217,3,"2024-06-30T08:11:02.425",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719259,1719735062439,-500.0,0.00014217,3,"2024-06-30T08:11:02.439",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719260,1719735062448,-239.64987687,0.00014217,3,"2024-06-30T08:11:02.448",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719261,1719735062457,-533.86,0.00014217,3,"2024-06-30T08:11:02.457",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719262,1719735062469,-532.20770783,0.00014217,3,"2024-06-30T08:11:02.469",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719263,1719735062479,-171.35579722,0.00014217,3,"2024-06-30T08:11:02.479",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719264,1719735062488,-500.0,0.00014217,3,"2024-06-30T08:11:02.488",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719265,1719735062497,-292.78,0.00014217,3,"2024-06-30T08:11:02.497",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719266,1719735062506,-162.57,0.00014217,3,"2024-06-30T08:11:02.506",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719267,1719735062516,-500.0,0.00014217,3,"2024-06-30T08:11:02.516",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719268,1719735062524,-197.65,0.00014217,3,"2024-06-30T08:11:02.524",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719269,1719735062533,-500.0,0.00014217,3,"2024-06-30T08:11:02.533",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719270,1719735062542,-224.15,0.00014217,3,"2024-06-30T08:11:02.542",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719271,1719735062552,-156.44,0.00014217,3,"2024-06-30T08:11:02.552",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719272,1719735062561,-191.44,0.00014217,3,"2024-06-30T08:11:02.561",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719273,1719735062570,-489.48,0.00014217,3,"2024-06-30T08:11:02.570",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719274,1719735062580,-200.78,0.00014217,3,"2024-06-30T08:11:02.580",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719275,1719735062589,-534.4,0.00014217,2,"2024-06-30T08:11:02.589",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719276,1719735062598,-509.72,0.00014217,3,"2024-06-30T08:11:02.598",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719277,1719735062607,-394.81,0.00014217,3,"2024-06-30T08:11:02.607",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719278,1719735062616,-500.0,0.00014217,3,"2024-06-30T08:11:02.616",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719279,1719735062625,-250.59,0.00014217,3,"2024-06-30T08:11:02.625",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719280,1719735062634,-255.4,0.00014217,3,"2024-06-30T08:11:02.634",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719281,1719735062642,-485.18,0.00014217,3,"2024-06-30T08:11:02.642",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719282,1719735062651,-159.95,0.00014217,3,"2024-06-30T08:11:02.651",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719283,1719735062660,-472.18,0.00014217,3,"2024-06-30T08:11:02.660",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719284,1719735062669,-528.85,0.00014217,3,"2024-06-30T08:11:02.669",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719285,1719735062678,-312.3,0.00014217,3,"2024-06-30T08:11:02.678",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719286,1719735062688,-409.21935224,0.00014217,3,"2024-06-30T08:11:02.688",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719287,1719735062697,-469.95282272,0.00014217,3,"2024-06-30T08:11:02.697",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719288,1719735062705,-623.42,0.00014217,3,"2024-06-30T08:11:02.705",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719289,1719735062714,-413.66,0.00014217,3,"2024-06-30T08:11:02.714",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719290,1719735062723,-500.0,0.00014217,3,"2024-06-30T08:11:02.723",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719291,1719735062731,-344.45,0.00014217,3,"2024-06-30T08:11:02.731",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719292,1719735062740,-500.0,0.00014217,3,"2024-06-30T08:11:02.740",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719293,1719735062749,-387.27,0.00014217,3,"2024-06-30T08:11:02.749",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719294,1719735062758,-156.09,0.00014217,3,"2024-06-30T08:11:02.758",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719295,1719735062766,-546.04,0.00014217,3,"2024-06-30T08:11:02.766",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719296,1719735062775,-500.0,0.00014217,3,"2024-06-30T08:11:02.775",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719297,1719735062784,-151.0,0.00014217,2,"2024-06-30T08:11:02.784",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719298,1719735062794,-151.0,0.00014217,2,"2024-06-30T08:11:02.794",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719299,1719735062803,-16681.86,0.00014217,3,"2024-06-30T08:11:02.803",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719300,1719735062812,-500.0,0.00014218,3,"2024-06-30T08:11:02.812",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719301,1719735062824,-500.0,0.00014218,3,"2024-06-30T08:11:02.824",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719302,1719735062834,-500.0,0.00014218,3,"2024-06-30T08:11:02.834",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719303,1719735062843,-405.09,0.00014218,3,"2024-06-30T08:11:02.843",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719304,1719735062852,-500.0,0.00014218,3,"2024-06-30T08:11:02.852",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719305,1719735062862,-197.91,0.00014218,3,"2024-06-30T08:11:02.862",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719306,1719735062873,-500.0,0.00014218,3,"2024-06-30T08:11:02.873",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719307,1719735062881,-500.0,0.00014218,3,"2024-06-30T08:11:02.881",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719308,1719735062890,-500.0,0.00014218,3,"2024-06-30T08:11:02.890",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719309,1719735062899,-500.0,0.00014218,3,"2024-06-30T08:11:02.899",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719310,1719735062908,-500.0,0.00014218,3,"2024-06-30T08:11:02.908",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719311,1719735062918,-14694.08,0.00014218,3,"2024-06-30T08:11:02.918",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719312,1719735062927,-500.0,0.00014218,3,"2024-06-30T08:11:02.927",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719313,1719735062938,-500.0,0.00014218,3,"2024-06-30T08:11:02.938",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719314,1719735062947,-500.0,0.00014218,3,"2024-06-30T08:11:02.947",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719315,1719735062956,-500.0,0.00014218,3,"2024-06-30T08:11:02.956",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719316,1719735062966,-500.0,0.00014218,3,"2024-06-30T08:11:02.966",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719317,1719735062975,-500.0,0.00014218,3,"2024-06-30T08:11:02.975",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719318,1719735062985,-163.37,0.00014218,3,"2024-06-30T08:11:02.985",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719319,1719735062994,-500.0,0.00014218,3,"2024-06-30T08:11:02.994",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719320,1719735063003,-500.0,0.00014218,3,"2024-06-30T08:11:03.003",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719321,1719735063012,-500.0,0.00014218,3,"2024-06-30T08:11:03.012",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719322,1719735063022,-6858.26,0.00014218,3,"2024-06-30T08:11:03.022",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719323,1719735063031,-500.0,0.00014218,3,"2024-06-30T08:11:03.031",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719324,1719735063041,-500.0,0.00014218,3,"2024-06-30T08:11:03.041",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719325,1719735063050,-500.0,0.00014218,3,"2024-06-30T08:11:03.050",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719326,1719735063059,-500.0,0.00014218,3,"2024-06-30T08:11:03.059",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719327,1719735063068,-500.0,0.00014218,3,"2024-06-30T08:11:03.068",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719328,1719735063078,-500.0,0.00014218,3,"2024-06-30T08:11:03.078",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719329,1719735063087,-167.13,0.00014218,3,"2024-06-30T08:11:03.087",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719330,1719735063097,-500.0,0.00014218,3,"2024-06-30T08:11:03.097",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719331,1719735063106,-500.0,0.00014218,3,"2024-06-30T08:11:03.106",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719332,1719735063116,-38388.24,0.00014218,3,"2024-06-30T08:11:03.116",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719333,1719735063125,-500.0,0.00014218,3,"2024-06-30T08:11:03.125",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719334,1719735063134,-500.0,0.00014218,3,"2024-06-30T08:11:03.134",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719335,1719735063143,-19267.62,0.00014218,3,"2024-06-30T08:11:03.143",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719336,1719735063152,-500.0,0.00014218,3,"2024-06-30T08:11:03.152",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719337,1719735063162,-500.0,0.00014218,3,"2024-06-30T08:11:03.162",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719338,1719735063171,-312.56,0.00014218,3,"2024-06-30T08:11:03.171",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719339,1719735063179,-581.0,0.00014226,3,"2024-06-30T08:11:03.179",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719340,1719735063189,-500.0,0.00014226,3,"2024-06-30T08:11:03.189",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719341,1719735063198,-500.0,0.00014226,3,"2024-06-30T08:11:03.198",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719342,1719735063207,-500.0,0.00014226,3,"2024-06-30T08:11:03.207",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719343,1719735063216,-500.0,0.00014226,3,"2024-06-30T08:11:03.216",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719344,1719735063225,-442.68,0.00014226,3,"2024-06-30T08:11:03.225",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719345,1719735063234,-191.72,0.00014226,3,"2024-06-30T08:11:03.234",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719346,1719735063243,-500.0,0.00014226,3,"2024-06-30T08:11:03.243",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719347,1719735063252,-500.0,0.00014226,3,"2024-06-30T08:11:03.252",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719348,1719735063261,-500.0,0.00014226,3,"2024-06-30T08:11:03.261",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719349,1719735063270,-500.0,0.00014226,3,"2024-06-30T08:11:03.270",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719350,1719735063279,-500.0,0.00014226,3,"2024-06-30T08:11:03.279",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719351,1719735063289,-500.0,0.00014226,3,"2024-06-30T08:11:03.289",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719352,1719735063299,-500.0,0.00014226,3,"2024-06-30T08:11:03.299",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719353,1719735063307,-500.0,0.00014226,3,"2024-06-30T08:11:03.307",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719354,1719735063316,-356.43,0.00014226,3,"2024-06-30T08:11:03.316",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719355,1719735063325,-159.09,0.00014226,3,"2024-06-30T08:11:03.325",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719356,1719735063335,-225.97,0.00014226,3,"2024-06-30T08:11:03.335",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719357,1719735063344,-509.41,0.00014226,3,"2024-06-30T08:11:03.344",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719358,1719735063353,-359.92,0.00014226,3,"2024-06-30T08:11:03.353",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719359,1719735063363,-454.6,0.00014226,3,"2024-06-30T08:11:03.363",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719360,1719735063372,-500.0,0.00014226,3,"2024-06-30T08:11:03.372",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719361,1719735063381,-500.0,0.00014226,3,"2024-06-30T08:11:03.381",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719362,1719735063390,-470.66,0.00014226,3,"2024-06-30T08:11:03.390",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719363,1719735063400,-436.84,0.00014226,3,"2024-06-30T08:11:03.400",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719364,1719735063410,-173.78,0.00014226,3,"2024-06-30T08:11:03.410",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719365,1719735063419,-500.0,0.00014226,3,"2024-06-30T08:11:03.419",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719366,1719735063428,-500.0,0.00014226,3,"2024-06-30T08:11:03.428",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719367,1719735063439,-500.0,0.00014226,3,"2024-06-30T08:11:03.439",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719368,1719735063448,-500.0,0.00014226,3,"2024-06-30T08:11:03.448",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719369,1719735063457,-500.0,0.00014226,3,"2024-06-30T08:11:03.457",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719370,1719735063466,-476.65,0.00014226,3,"2024-06-30T08:11:03.466",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719371,1719735063476,-429.32,0.00014226,3,"2024-06-30T08:11:03.476",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719372,1719735063486,-314.22,0.00014226,3,"2024-06-30T08:11:03.486",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719373,1719735063495,-500.0,0.00014226,3,"2024-06-30T08:11:03.495",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719374,1719735063505,-500.0,0.00014226,3,"2024-06-30T08:11:03.505",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719375,1719735063514,-516.63,0.00014226,3,"2024-06-30T08:11:03.514",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719376,1719735063523,-23056.87,0.00014226,3,"2024-06-30T08:11:03.523",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719377,1719735063532,-500.0,0.00014226,3,"2024-06-30T08:11:03.532",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719378,1719735063541,-500.0,0.00014226,3,"2024-06-30T08:11:03.541",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719379,1719735063551,-377.78,0.00014226,3,"2024-06-30T08:11:03.551",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719380,1719735063560,-284.47,0.00014226,3,"2024-06-30T08:11:03.560",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719381,1719735063570,-500.0,0.00014226,3,"2024-06-30T08:11:03.570",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719382,1719735063581,-500.0,0.00014226,3,"2024-06-30T08:11:03.581",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719383,1719735063590,-500.0,0.00014226,3,"2024-06-30T08:11:03.590",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719384,1719735063600,-500.0,0.00014226,3,"2024-06-30T08:11:03.600",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719385,1719735063609,-500.0,0.00014226,3,"2024-06-30T08:11:03.609",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719386,1719735063618,-308.48,0.00014226,3,"2024-06-30T08:11:03.618",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719387,1719735063627,-500.0,0.00014226,3,"2024-06-30T08:11:03.627",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719388,1719735063636,-543.96,0.00014226,3,"2024-06-30T08:11:03.636",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719389,1719735063646,-500.0,0.00014226,3,"2024-06-30T08:11:03.646",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719390,1719735063655,-330.25,0.00014226,3,"2024-06-30T08:11:03.655",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719391,1719735063664,-500.0,0.00014226,3,"2024-06-30T08:11:03.664",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719392,1719735063673,-233.24,0.00014226,3,"2024-06-30T08:11:03.673",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719393,1719735063683,-500.0,0.00014226,3,"2024-06-30T08:11:03.683",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719394,1719735063693,-593.22,0.00014226,3,"2024-06-30T08:11:03.693",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719395,1719735063703,-39002.17,0.00014236,3,"2024-06-30T08:11:03.703",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719396,1719735063712,-13418.74,0.00014236,3,"2024-06-30T08:11:03.712",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719397,1719735063721,-5295.8,0.00014236,3,"2024-06-30T08:11:03.721",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719398,1719735063731,-500.0,0.00014236,3,"2024-06-30T08:11:03.731",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719399,1719735063740,-4801.03,0.00014236,3,"2024-06-30T08:11:03.740",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719400,1719735063749,-500.0,0.00014236,3,"2024-06-30T08:11:03.749",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719401,1719735063759,-500.0,0.00014236,3,"2024-06-30T08:11:03.759",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719402,1719735063769,-500.0,0.00014236,3,"2024-06-30T08:11:03.769",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719403,1719735063778,-500.0,0.00014236,3,"2024-06-30T08:11:03.778",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719404,1719735063787,-500.0,0.00014236,3,"2024-06-30T08:11:03.787",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719405,1719735063796,-500.0,0.00014236,3,"2024-06-30T08:11:03.796",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719406,1719735063805,-305.87,0.00014236,3,"2024-06-30T08:11:03.805",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719407,1719735063814,-500.0,0.00014236,3,"2024-06-30T08:11:03.814",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719408,1719735063823,-472.63,0.00014236,3,"2024-06-30T08:11:03.823",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719409,1719735063831,-8386.89,0.00014236,3,"2024-06-30T08:11:03.831",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719410,1719735063840,-572.94,0.00014236,3,"2024-06-30T08:11:03.840",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719411,1719735063858,-179.57,0.00014302,2,"2024-06-30T08:11:03.858",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719412,1719735063873,-500.0,0.00014325,3,"2024-06-30T08:11:03.873",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719413,1719735063882,-4353.45,0.00014325,3,"2024-06-30T08:11:03.882",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719414,1719735063891,-5077.01,0.00014325,3,"2024-06-30T08:11:03.891",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719415,1719735063901,-500.0,0.00014325,3,"2024-06-30T08:11:03.901",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719416,1719735063911,-500.0,0.00014326,3,"2024-06-30T08:11:03.911",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719417,1719735063920,-500.0,0.00014326,3,"2024-06-30T08:11:03.920",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719418,1719735063929,-500.0,0.00014326,3,"2024-06-30T08:11:03.929",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719419,1719735063940,-174.41,0.00014326,3,"2024-06-30T08:11:03.940",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719420,1719735063949,-384.61,0.00014326,3,"2024-06-30T08:11:03.949",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719421,1719735063958,-500.0,0.00014326,3,"2024-06-30T08:11:03.958",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719422,1719735063967,-30379.71,0.00014326,3,"2024-06-30T08:11:03.967",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719423,1719735063976,-539.41,0.00014326,3,"2024-06-30T08:11:03.976",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719424,1719735063986,-500.0,0.00014326,3,"2024-06-30T08:11:03.986",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719425,1719735063995,-500.0,0.00014326,3,"2024-06-30T08:11:03.995",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719426,1719735064004,-500.0,0.00014326,3,"2024-06-30T08:11:04.004",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719427,1719735064013,-500.0,0.00014326,3,"2024-06-30T08:11:04.013",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719428,1719735064022,-583.33,0.00014326,3,"2024-06-30T08:11:04.022",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719429,1719735064032,-500.0,0.00014326,3,"2024-06-30T08:11:04.032",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719430,1719735064041,-460.55,0.00014326,3,"2024-06-30T08:11:04.041",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719431,1719735064050,-500.0,0.00014326,3,"2024-06-30T08:11:04.050",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719432,1719735064060,-500.0,0.00014326,3,"2024-06-30T08:11:04.060",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719433,1719735064070,-5371.12,0.00014326,3,"2024-06-30T08:11:04.070",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719434,1719735064079,-500.0,0.00014326,3,"2024-06-30T08:11:04.079",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719435,1719735064088,-618.16,0.00014326,3,"2024-06-30T08:11:04.088",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719436,1719735064097,-500.0,0.00014326,3,"2024-06-30T08:11:04.097",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719437,1719735064106,-209.48,0.00014326,3,"2024-06-30T08:11:04.106",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719438,1719735064115,-9052.16,0.00014326,3,"2024-06-30T08:11:04.115",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719439,1719735064124,-500.0,0.00014326,3,"2024-06-30T08:11:04.124",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719440,1719735064134,-500.0,0.00014326,3,"2024-06-30T08:11:04.134",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719441,1719735064142,-500.0,0.00014326,3,"2024-06-30T08:11:04.142",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719442,1719735064152,-239.83,0.00014326,3,"2024-06-30T08:11:04.152",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719443,1719735064161,-24110.17,0.00014326,3,"2024-06-30T08:11:04.161",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719444,1719735064170,-500.0,0.00014326,3,"2024-06-30T08:11:04.170",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719445,1719735064179,-500.0,0.00014326,3,"2024-06-30T08:11:04.179",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719446,1719735064191,-426.08,0.00014326,3,"2024-06-30T08:11:04.191",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719447,1719735064200,-514.57,0.00014326,3,"2024-06-30T08:11:04.200",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719448,1719735064209,-500.0,0.00014326,3,"2024-06-30T08:11:04.209",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719449,1719735064219,-500.0,0.00014326,3,"2024-06-30T08:11:04.219",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719450,1719735064228,-500.0,0.00014326,3,"2024-06-30T08:11:04.228",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719451,1719735064238,-500.0,0.00014326,3,"2024-06-30T08:11:04.238",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719452,1719735064248,-500.0,0.00014326,3,"2024-06-30T08:11:04.248",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719453,1719735064257,-500.0,0.00014326,3,"2024-06-30T08:11:04.257",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719454,1719735064266,-500.0,0.00014326,3,"2024-06-30T08:11:04.266",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719455,1719735064276,-500.0,0.00014326,3,"2024-06-30T08:11:04.276",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719456,1719735064285,-500.0,0.00014326,3,"2024-06-30T08:11:04.285",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719457,1719735064294,-535.49,0.00014326,3,"2024-06-30T08:11:04.294",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719458,1719735064303,-500.0,0.00014326,3,"2024-06-30T08:11:04.303",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719459,1719735064312,-500.0,0.00014326,3,"2024-06-30T08:11:04.312",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719460,1719735064321,-500.0,0.00014326,3,"2024-06-30T08:11:04.321",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719461,1719735064330,-233.87,0.00014326,3,"2024-06-30T08:11:04.330",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719462,1719735064340,-472.7,0.00014326,3,"2024-06-30T08:11:04.340",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719463,1719735064349,-206.86,0.00014326,3,"2024-06-30T08:11:04.349",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719464,1719735064358,-500.0,0.00014326,3,"2024-06-30T08:11:04.358",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719465,1719735064368,-500.0,0.00014326,3,"2024-06-30T08:11:04.368",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719466,1719735064377,-500.0,0.00014326,3,"2024-06-30T08:11:04.377",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719467,1719735064387,-19885.13,0.00014326,3,"2024-06-30T08:11:04.387",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719468,1719735064397,-500.0,0.00014326,3,"2024-06-30T08:11:04.397",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719469,1719735064407,-500.0,0.00014326,3,"2024-06-30T08:11:04.407",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719470,1719735064416,-16681.86,0.00014326,3,"2024-06-30T08:11:04.416",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719471,1719735064425,-500.0,0.00014326,3,"2024-06-30T08:11:04.425",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719472,1719735064434,-223.59,0.00014327,3,"2024-06-30T08:11:04.434",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719473,1719735064446,-500.0,0.00014327,3,"2024-06-30T08:11:04.446",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719474,1719735064456,-189.06,0.00014327,3,"2024-06-30T08:11:04.456",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719475,1719735064464,-371.1,0.00014327,3,"2024-06-30T08:11:04.464",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719476,1719735064474,-500.0,0.00014327,3,"2024-06-30T08:11:04.474",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719477,1719735064483,-500.0,0.00014327,3,"2024-06-30T08:11:04.483",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719478,1719735064492,-589.81,0.00014327,3,"2024-06-30T08:11:04.492",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719479,1719735064502,-299.7,0.00014327,3,"2024-06-30T08:11:04.502",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719480,1719735064511,-220.83700001,0.00014327,3,"2024-06-30T08:11:04.511",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719481,1719735064522,-417.03,0.00014327,3,"2024-06-30T08:11:04.522",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719482,1719735064531,-220.13,0.00014327,3,"2024-06-30T08:11:04.531",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719483,1719735064541,-488.41,0.00014327,3,"2024-06-30T08:11:04.541",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719484,1719735064550,-500.0,0.00014327,3,"2024-06-30T08:11:04.550",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719485,1719735064560,-316.83,0.00014327,3,"2024-06-30T08:11:04.560",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719486,1719735064569,-151.0,0.00014327,2,"2024-06-30T08:11:04.569",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719487,1719735064581,-151.0,0.00014327,2,"2024-06-30T08:11:04.581",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719488,1719735064590,-500.0,0.00014328,3,"2024-06-30T08:11:04.590",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719489,1719735064600,-500.0,0.00014328,3,"2024-06-30T08:11:04.600",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719490,1719735064609,-529.68,0.00014328,3,"2024-06-30T08:11:04.609",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719491,1719735064620,-415.08,0.00014328,3,"2024-06-30T08:11:04.620",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719492,1719735064629,-413.7,0.00014328,3,"2024-06-30T08:11:04.629",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719493,1719735064640,-450.45,0.00014328,3,"2024-06-30T08:11:04.640",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719494,1719735064649,-608.78705547,0.00014328,3,"2024-06-30T08:11:04.649",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719495,1719735064658,-537.27,0.00014328,3,"2024-06-30T08:11:04.658",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719496,1719735064668,-500.0,0.00014328,3,"2024-06-30T08:11:04.668",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719497,1719735064677,-14694.08,0.00014328,3,"2024-06-30T08:11:04.677",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719498,1719735064688,-500.0,0.00014328,3,"2024-06-30T08:11:04.688",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719499,1719735064697,-500.0,0.00014328,3,"2024-06-30T08:11:04.697",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719500,1719735064707,-500.0,0.00014328,3,"2024-06-30T08:11:04.707",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719501,1719735064716,-500.0,0.00014328,3,"2024-06-30T08:11:04.716",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719502,1719735064727,-301.39,0.00014328,3,"2024-06-30T08:11:04.727",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719503,1719735064739,-500.0,0.00014328,3,"2024-06-30T08:11:04.739",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719504,1719735064748,-500.0,0.00014328,3,"2024-06-30T08:11:04.748",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719505,1719735064757,-500.0,0.00014328,3,"2024-06-30T08:11:04.757",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719506,1719735064767,-500.0,0.00014328,3,"2024-06-30T08:11:04.767",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719507,1719735064777,-6858.26,0.00014328,3,"2024-06-30T08:11:04.777",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719508,1719735064787,-500.0,0.00014328,3,"2024-06-30T08:11:04.787",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719509,1719735064796,-500.0,0.00014328,3,"2024-06-30T08:11:04.796",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719510,1719735064807,-500.0,0.00014328,3,"2024-06-30T08:11:04.807",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719511,1719735064816,-281.27,0.00014328,3,"2024-06-30T08:11:04.816",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719512,1719735064826,-531.43822302,0.00014328,3,"2024-06-30T08:11:04.826",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719513,1719735064835,-486.6709296,0.00014328,3,"2024-06-30T08:11:04.835",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719514,1719735064846,-500.0,0.00014328,3,"2024-06-30T08:11:04.846",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719515,1719735064860,-158.58,0.00014328,3,"2024-06-30T08:11:04.860",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719516,1719735064869,-38388.24,0.00014328,3,"2024-06-30T08:11:04.869",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719517,1719735064879,-500.0,0.00014328,3,"2024-06-30T08:11:04.879",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719518,1719735064888,-500.0,0.00014328,3,"2024-06-30T08:11:04.888",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719519,1719735064898,-19267.62,0.00014328,3,"2024-06-30T08:11:04.898",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719520,1719735064907,-500.0,0.00014328,3,"2024-06-30T08:11:04.907",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719521,1719735064917,-500.0,0.00014328,3,"2024-06-30T08:11:04.917",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719522,1719735064927,-800.0,0.00014331,2,"2024-06-30T08:11:04.927",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719523,1719735064936,-500.0,0.00014336,3,"2024-06-30T08:11:04.936",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719524,1719735064949,-500.0,0.00014336,3,"2024-06-30T08:11:04.949",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719525,1719735064958,-500.0,0.00014336,3,"2024-06-30T08:11:04.958",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719526,1719735064967,-253.1,0.00014336,3,"2024-06-30T08:11:04.967",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719527,1719735064975,-623.74,0.00014336,3,"2024-06-30T08:11:04.975",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719528,1719735064985,-500.0,0.00014336,3,"2024-06-30T08:11:04.985",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719529,1719735064995,-500.0,0.00014336,3,"2024-06-30T08:11:04.995",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719530,1719735065005,-500.0,0.00014336,3,"2024-06-30T08:11:05.005",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719531,1719735065014,-500.0,0.00014336,3,"2024-06-30T08:11:05.014",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719532,1719735065023,-500.0,0.00014336,3,"2024-06-30T08:11:05.023",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719533,1719735065033,-500.0,0.00014336,3,"2024-06-30T08:11:05.033",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719534,1719735065041,-500.0,0.00014336,3,"2024-06-30T08:11:05.041",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719535,1719735065051,-519.59,0.00014336,3,"2024-06-30T08:11:05.051",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719536,1719735065060,-500.0,0.00014336,3,"2024-06-30T08:11:05.060",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719537,1719735065070,-269.54,0.00014336,3,"2024-06-30T08:11:05.070",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719538,1719735065079,-500.0,0.00014336,3,"2024-06-30T08:11:05.079",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719539,1719735065089,-500.0,0.00014336,3,"2024-06-30T08:11:05.089",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719540,1719735065099,-500.0,0.00014336,3,"2024-06-30T08:11:05.099",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719541,1719735065108,-500.0,0.00014336,3,"2024-06-30T08:11:05.108",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719542,1719735065117,-500.0,0.00014336,3,"2024-06-30T08:11:05.117",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719543,1719735065127,-500.0,0.00014336,3,"2024-06-30T08:11:05.127",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719544,1719735065136,-23056.87,0.00014336,3,"2024-06-30T08:11:05.136",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719545,1719735065145,-500.0,0.00014336,3,"2024-06-30T08:11:05.145",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719546,1719735065155,-500.0,0.00014336,3,"2024-06-30T08:11:05.155",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719547,1719735065164,-500.0,0.00014336,3,"2024-06-30T08:11:05.164",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719548,1719735065173,-500.0,0.00014336,3,"2024-06-30T08:11:05.173",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719549,1719735065182,-500.0,0.00014336,3,"2024-06-30T08:11:05.182",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719550,1719735065194,-444.44,0.00014336,3,"2024-06-30T08:11:05.194",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719551,1719735065203,-500.0,0.00014336,3,"2024-06-30T08:11:05.203",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719552,1719735065213,-607.54,0.00014336,3,"2024-06-30T08:11:05.213",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719553,1719735065222,-446.39,0.00014336,3,"2024-06-30T08:11:05.222",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719554,1719735065231,-233.14983211,0.00014336,3,"2024-06-30T08:11:05.231",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719555,1719735065240,-498.67,0.00014336,3,"2024-06-30T08:11:05.240",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719556,1719735065250,-39002.17,0.00014345,3,"2024-06-30T08:11:05.250",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719557,1719735065259,-13418.74,0.00014345,3,"2024-06-30T08:11:05.259",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719558,1719735065269,-5295.8,0.00014345,3,"2024-06-30T08:11:05.269",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719559,1719735065278,-500.0,0.00014345,3,"2024-06-30T08:11:05.278",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719560,1719735065287,-4801.03,0.00014345,3,"2024-06-30T08:11:05.287",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719561,1719735065297,-500.0,0.00014345,3,"2024-06-30T08:11:05.297",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719562,1719735065306,-340.32,0.00014345,3,"2024-06-30T08:11:05.306",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719563,1719735065316,-500.0,0.00014345,3,"2024-06-30T08:11:05.316",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719564,1719735065325,-500.0,0.00014345,3,"2024-06-30T08:11:05.325",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719565,1719735065335,-500.0,0.00014345,3,"2024-06-30T08:11:05.335",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719566,1719735065345,-500.0,0.00014345,3,"2024-06-30T08:11:05.345",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719567,1719735065355,-500.0,0.00014345,3,"2024-06-30T08:11:05.355",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719568,1719735065365,-8386.89,0.00014345,3,"2024-06-30T08:11:05.365",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719569,1719735065374,-21528.88741304,0.00014377,2,"2024-06-30T08:11:05.374",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719570,1719735065384,-297.20935,0.0001438,2,"2024-06-30T08:11:05.384",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719571,1719735065394,-1396.48016295,0.00014395,2,"2024-06-30T08:11:05.394",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719572,1719735065404,-500.0,0.00014435,3,"2024-06-30T08:11:05.404",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719573,1719735065413,-4353.45,0.00014435,3,"2024-06-30T08:11:05.413",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719574,1719735065423,-5077.01,0.00014435,3,"2024-06-30T08:11:05.423",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719575,1719735065433,-500.0,0.00014435,3,"2024-06-30T08:11:05.433",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719576,1719735065448,-500.0,0.00014436,3,"2024-06-30T08:11:05.448",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719577,1719735065461,-500.0,0.00014436,3,"2024-06-30T08:11:05.461",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719578,1719735065471,-500.0,0.00014436,3,"2024-06-30T08:11:05.471",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719579,1719735065480,-500.0,0.00014436,3,"2024-06-30T08:11:05.480",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719580,1719735065490,-30379.71,0.00014436,3,"2024-06-30T08:11:05.490",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719581,1719735065500,-539.41,0.00014436,3,"2024-06-30T08:11:05.500",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719582,1719735065510,-500.0,0.00014436,3,"2024-06-30T08:11:05.510",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719583,1719735065519,-393.73,0.00014436,3,"2024-06-30T08:11:05.519",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719584,1719735065529,-500.0,0.00014436,3,"2024-06-30T08:11:05.529",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719585,1719735065539,-500.0,0.00014436,3,"2024-06-30T08:11:05.539",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719586,1719735065548,-500.0,0.00014436,3,"2024-06-30T08:11:05.548",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719587,1719735065559,-583.33,0.00014436,3,"2024-06-30T08:11:05.559",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719588,1719735065569,-500.0,0.00014436,3,"2024-06-30T08:11:05.569",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719589,1719735065579,-500.0,0.00014436,3,"2024-06-30T08:11:05.579",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719590,1719735065590,-430.81,0.00014436,3,"2024-06-30T08:11:05.590",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719591,1719735065600,-257.8,0.00014436,3,"2024-06-30T08:11:05.600",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719592,1719735065610,-398.41,0.00014436,3,"2024-06-30T08:11:05.610",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719593,1719735065620,-5371.12,0.00014436,3,"2024-06-30T08:11:05.620",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719594,1719735065630,-443.42,0.00014436,3,"2024-06-30T08:11:05.630",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719595,1719735065640,-331.64,0.00014436,3,"2024-06-30T08:11:05.640",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719596,1719735065651,-9052.16,0.00014436,3,"2024-06-30T08:11:05.651",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719597,1719735065661,-500.0,0.00014436,3,"2024-06-30T08:11:05.661",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719598,1719735065672,-500.0,0.00014436,3,"2024-06-30T08:11:05.672",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719599,1719735065681,-461.27,0.00014436,3,"2024-06-30T08:11:05.681",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719600,1719735065694,-24110.17,0.00014436,3,"2024-06-30T08:11:05.694",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719601,1719735065704,-500.0,0.00014436,3,"2024-06-30T08:11:05.704",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719602,1719735065714,-500.0,0.00014436,3,"2024-06-30T08:11:05.714",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719603,1719735065724,-430.58,0.00014436,3,"2024-06-30T08:11:05.724",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719604,1719735065733,-500.0,0.00014436,3,"2024-06-30T08:11:05.733",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719605,1719735065743,-500.0,0.00014436,3,"2024-06-30T08:11:05.743",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719606,1719735065754,-500.0,0.00014436,3,"2024-06-30T08:11:05.754",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719607,1719735065763,-486.13,0.00014436,3,"2024-06-30T08:11:05.763",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719608,1719735065773,-358.82,0.00014436,3,"2024-06-30T08:11:05.773",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719609,1719735065783,-613.95,0.00014436,3,"2024-06-30T08:11:05.783",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719610,1719735065793,-163.18,0.00014436,3,"2024-06-30T08:11:05.793",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719611,1719735065803,-163.6,0.00014436,3,"2024-06-30T08:11:05.803",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719612,1719735065813,-649.48,0.00014436,3,"2024-06-30T08:11:05.813",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719613,1719735065822,-500.0,0.00014436,3,"2024-06-30T08:11:05.822",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719614,1719735065833,-500.0,0.00014436,3,"2024-06-30T08:11:05.833",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719615,1719735065843,-456.71,0.00014436,3,"2024-06-30T08:11:05.843",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719616,1719735065853,-500.0,0.00014436,3,"2024-06-30T08:11:05.853",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719617,1719735065864,-241.94,0.00014436,3,"2024-06-30T08:11:05.864",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719618,1719735065876,-500.0,0.00014436,3,"2024-06-30T08:11:05.876",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719619,1719735065886,-19885.13,0.00014436,3,"2024-06-30T08:11:05.886",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719620,1719735065895,-482.58,0.00014436,3,"2024-06-30T08:11:05.895",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719621,1719735065906,-500.0,0.00014436,3,"2024-06-30T08:11:05.906",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719622,1719735065916,-16681.86,0.00014436,3,"2024-06-30T08:11:05.916",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719623,1719735065926,-611.85,0.00014436,3,"2024-06-30T08:11:05.926",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719624,1719735065936,-1000.0,0.00014437,2,"2024-06-30T08:11:05.936",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719625,1719735065948,-800.0,0.00014437,2,"2024-06-30T08:11:05.948",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719626,1719735065958,-500.0,0.00014438,3,"2024-06-30T08:11:05.958",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719627,1719735065967,-500.0,0.00014438,3,"2024-06-30T08:11:05.967",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719628,1719735065977,-500.0,0.00014438,3,"2024-06-30T08:11:05.977",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719629,1719735065986,-14694.08,0.00014438,3,"2024-06-30T08:11:05.986",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719630,1719735065996,-500.0,0.00014438,3,"2024-06-30T08:11:05.996",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719631,1719735066006,-500.0,0.00014438,3,"2024-06-30T08:11:06.006",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719632,1719735066015,-391.32,0.00014438,3,"2024-06-30T08:11:06.015",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719633,1719735066025,-500.0,0.00014438,3,"2024-06-30T08:11:06.025",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719634,1719735066035,-500.0,0.00014438,3,"2024-06-30T08:11:06.035",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719635,1719735066045,-500.0,0.00014438,3,"2024-06-30T08:11:06.045",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719636,1719735066056,-500.0,0.00014438,3,"2024-06-30T08:11:06.056",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719637,1719735066066,-500.0,0.00014438,3,"2024-06-30T08:11:06.066",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719638,1719735066077,-6858.26,0.00014438,3,"2024-06-30T08:11:06.077",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719639,1719735066087,-500.0,0.00014438,3,"2024-06-30T08:11:06.087",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719640,1719735066096,-500.0,0.00014438,3,"2024-06-30T08:11:06.096",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719641,1719735066107,-500.0,0.00014438,3,"2024-06-30T08:11:06.107",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719642,1719735066118,-151.0,0.00014438,2,"2024-06-30T08:11:06.118",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719643,1719735066129,-151.0,0.00014438,2,"2024-06-30T08:11:06.129",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719644,1719735066139,-500.0,0.00014438,3,"2024-06-30T08:11:06.139",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719645,1719735066149,-38388.24,0.00014438,3,"2024-06-30T08:11:06.149",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719646,1719735066159,-500.0,0.00014438,3,"2024-06-30T08:11:06.159",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719647,1719735066170,-500.0,0.00014438,3,"2024-06-30T08:11:06.170",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719648,1719735066180,-19267.62,0.00014438,3,"2024-06-30T08:11:06.180",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719649,1719735066190,-500.0,0.00014438,3,"2024-06-30T08:11:06.190",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719650,1719735066199,-532.0,0.00014438,3,"2024-06-30T08:11:06.199",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719651,1719735066208,-500.0,0.00014445,3,"2024-06-30T08:11:06.208",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719652,1719735066218,-500.0,0.00014445,3,"2024-06-30T08:11:06.218",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719653,1719735066228,-500.0,0.00014445,3,"2024-06-30T08:11:06.228",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719654,1719735066239,-500.0,0.00014445,3,"2024-06-30T08:11:06.239",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719655,1719735066249,-601.08,0.00014445,3,"2024-06-30T08:11:06.249",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719656,1719735066258,-500.0,0.00014445,3,"2024-06-30T08:11:06.258",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719657,1719735066269,-610.1,0.00014445,3,"2024-06-30T08:11:06.269",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719658,1719735066279,-500.0,0.00014445,3,"2024-06-30T08:11:06.279",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719659,1719735066289,-319.27,0.00014445,3,"2024-06-30T08:11:06.289",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719660,1719735066299,-500.0,0.00014445,3,"2024-06-30T08:11:06.299",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719661,1719735066310,-205.07,0.00014445,3,"2024-06-30T08:11:06.310",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719662,1719735066320,-500.0,0.00014445,3,"2024-06-30T08:11:06.320",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719663,1719735066330,-500.0,0.00014445,3,"2024-06-30T08:11:06.330",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719664,1719735066339,-560.01,0.00014445,3,"2024-06-30T08:11:06.339",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719665,1719735066349,-352.33,0.00014445,3,"2024-06-30T08:11:06.349",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719666,1719735066359,-416.8,0.00014445,3,"2024-06-30T08:11:06.359",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719667,1719735066370,-500.0,0.00014445,3,"2024-06-30T08:11:06.370",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719668,1719735066380,-23056.87,0.00014445,3,"2024-06-30T08:11:06.380",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719669,1719735066390,-500.0,0.00014445,3,"2024-06-30T08:11:06.390",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719670,1719735066399,-500.0,0.00014445,3,"2024-06-30T08:11:06.399",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719671,1719735066409,-369.12,0.00014445,3,"2024-06-30T08:11:06.409",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719672,1719735066420,-500.0,0.00014445,3,"2024-06-30T08:11:06.420",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719673,1719735066429,-271.55,0.00014445,3,"2024-06-30T08:11:06.429",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719674,1719735066439,-500.0,0.00014445,3,"2024-06-30T08:11:06.439",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719675,1719735066449,-39002.17,0.00014455,3,"2024-06-30T08:11:06.449",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719676,1719735066459,-13418.74,0.00014455,3,"2024-06-30T08:11:06.459",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719677,1719735066470,-5295.8,0.00014455,3,"2024-06-30T08:11:06.470",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719678,1719735066480,-500.0,0.00014455,3,"2024-06-30T08:11:06.480",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719679,1719735066490,-4801.03,0.00014455,3,"2024-06-30T08:11:06.490",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719680,1719735066500,-500.0,0.00014455,3,"2024-06-30T08:11:06.500",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719681,1719735066510,-500.0,0.00014455,3,"2024-06-30T08:11:06.510",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719682,1719735066520,-500.0,0.00014455,3,"2024-06-30T08:11:06.520",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719683,1719735066530,-500.0,0.00014455,3,"2024-06-30T08:11:06.530",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719684,1719735066540,-500.0,0.00014455,3,"2024-06-30T08:11:06.540",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719685,1719735066550,-500.0,0.00014455,3,"2024-06-30T08:11:06.550",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719686,1719735066560,-8386.89,0.00014455,3,"2024-06-30T08:11:06.560",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719687,1719735066571,-815.45312623,0.00014499,2,"2024-06-30T08:11:06.571",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719688,1719735066583,-500.0,0.00014544,3,"2024-06-30T08:11:06.583",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719689,1719735066593,-4353.45,0.00014544,3,"2024-06-30T08:11:06.593",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719690,1719735066604,-5077.01,0.00014544,3,"2024-06-30T08:11:06.604",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719691,1719735066615,-500.0,0.00014544,3,"2024-06-30T08:11:06.615",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719692,1719735066624,-500.0,0.00014545,3,"2024-06-30T08:11:06.624",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719693,1719735066635,-526.54,0.00014545,3,"2024-06-30T08:11:06.635",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719694,1719735066646,-500.0,0.00014545,3,"2024-06-30T08:11:06.646",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719695,1719735066656,-500.0,0.00014545,3,"2024-06-30T08:11:06.656",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719696,1719735066666,-30379.71,0.00014545,3,"2024-06-30T08:11:06.666",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719697,1719735066676,-539.41,0.00014545,3,"2024-06-30T08:11:06.676",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719698,1719735066688,-500.0,0.00014545,3,"2024-06-30T08:11:06.688",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719699,1719735066698,-500.0,0.00014545,3,"2024-06-30T08:11:06.698",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719700,1719735066707,-499.49,0.00014545,3,"2024-06-30T08:11:06.707",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719701,1719735066717,-500.0,0.00014545,3,"2024-06-30T08:11:06.717",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719702,1719735066727,-583.33,0.00014545,3,"2024-06-30T08:11:06.727",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719703,1719735066738,-456.44,0.00014545,3,"2024-06-30T08:11:06.738",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719704,1719735066748,-5371.12,0.00014545,3,"2024-06-30T08:11:06.748",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719705,1719735066758,-9052.16,0.00014545,3,"2024-06-30T08:11:06.758",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719706,1719735066768,-500.0,0.00014545,3,"2024-06-30T08:11:06.768",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719707,1719735066778,-500.0,0.00014545,3,"2024-06-30T08:11:06.778",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719708,1719735066788,-24110.17,0.00014545,3,"2024-06-30T08:11:06.788",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719709,1719735066798,-500.0,0.00014545,3,"2024-06-30T08:11:06.798",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719710,1719735066809,-500.0,0.00014545,3,"2024-06-30T08:11:06.809",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719711,1719735066820,-635.35,0.00014545,3,"2024-06-30T08:11:06.820",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719712,1719735066830,-194.18,0.00014545,3,"2024-06-30T08:11:06.830",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719713,1719735066841,-500.0,0.00014545,3,"2024-06-30T08:11:06.841",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719714,1719735066851,-175.29,0.00014545,3,"2024-06-30T08:11:06.851",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719715,1719735066865,-297.73949453,0.00014545,3,"2024-06-30T08:11:06.865",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719716,1719735066876,-500.0,0.00014545,3,"2024-06-30T08:11:06.876",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719717,1719735066887,-500.0,0.00014545,3,"2024-06-30T08:11:06.887",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719718,1719735066896,-19885.13,0.00014545,3,"2024-06-30T08:11:06.896",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719719,1719735066907,-500.0,0.00014545,3,"2024-06-30T08:11:06.907",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719720,1719735066920,-197.64,0.00014546,3,"2024-06-30T08:11:06.920",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719721,1719735066930,-16681.86,0.00014546,3,"2024-06-30T08:11:06.930",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719722,1719735066942,-500.0,0.00014547,3,"2024-06-30T08:11:06.942",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719723,1719735066952,-330.92,0.00014547,3,"2024-06-30T08:11:06.952",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719724,1719735066962,-428.05,0.00014547,3,"2024-06-30T08:11:06.962",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719725,1719735066972,-14694.08,0.00014547,3,"2024-06-30T08:11:06.972",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719726,1719735066982,-500.0,0.00014547,3,"2024-06-30T08:11:06.982",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719727,1719735066992,-500.0,0.00014547,3,"2024-06-30T08:11:06.992",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719728,1719735067005,-500.0,0.00014547,3,"2024-06-30T08:11:07.005",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719729,1719735067014,-500.0,0.00014547,3,"2024-06-30T08:11:07.014",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719730,1719735067024,-500.0,0.00014547,3,"2024-06-30T08:11:07.024",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719731,1719735067033,-500.0,0.00014547,3,"2024-06-30T08:11:07.033",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719732,1719735067044,-188.74,0.00014547,3,"2024-06-30T08:11:07.044",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719733,1719735067054,-6858.26,0.00014547,3,"2024-06-30T08:11:07.054",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719734,1719735067064,-500.0,0.00014547,3,"2024-06-30T08:11:07.064",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719735,1719735067073,-500.0,0.00014547,3,"2024-06-30T08:11:07.073",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719736,1719735067084,-382.63614634,0.00014547,3,"2024-06-30T08:11:07.084",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719737,1719735067094,-151.0,0.00014547,2,"2024-06-30T08:11:07.094",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719738,1719735067105,-151.0,0.00014547,2,"2024-06-30T08:11:07.105",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719739,1719735067116,-500.0,0.00014547,3,"2024-06-30T08:11:07.116",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719740,1719735067126,-38388.24,0.00014547,3,"2024-06-30T08:11:07.126",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719741,1719735067136,-500.0,0.00014547,3,"2024-06-30T08:11:07.136",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719742,1719735067146,-500.0,0.00014547,3,"2024-06-30T08:11:07.146",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719743,1719735067155,-19267.62,0.00014547,3,"2024-06-30T08:11:07.155",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719744,1719735067165,-500.0,0.00014547,3,"2024-06-30T08:11:07.165",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719745,1719735067174,-304.98,0.00014555,3,"2024-06-30T08:11:07.174",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719746,1719735067184,-471.85,0.00014555,3,"2024-06-30T08:11:07.184",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719747,1719735067196,-500.0,0.00014555,3,"2024-06-30T08:11:07.196",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719748,1719735067206,-345.06,0.00014555,3,"2024-06-30T08:11:07.206",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719749,1719735067216,-500.0,0.00014555,3,"2024-06-30T08:11:07.216",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719750,1719735067226,-607.82,0.00014555,3,"2024-06-30T08:11:07.226",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719751,1719735067235,-231.57,0.00014555,3,"2024-06-30T08:11:07.235",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719752,1719735067245,-500.0,0.00014555,3,"2024-06-30T08:11:07.245",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719753,1719735067255,-500.0,0.00014555,3,"2024-06-30T08:11:07.255",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719754,1719735067265,-350.2,0.00014555,3,"2024-06-30T08:11:07.265",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719755,1719735067275,-23056.87,0.00014555,3,"2024-06-30T08:11:07.275",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719756,1719735067284,-499.18,0.00014555,3,"2024-06-30T08:11:07.284",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719757,1719735067294,-500.0,0.00014555,3,"2024-06-30T08:11:07.294",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719758,1719735067304,-500.0,0.00014555,3,"2024-06-30T08:11:07.304",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719759,1719735067315,-500.0,0.00014555,3,"2024-06-30T08:11:07.315",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719760,1719735067326,-39002.17,0.00014564,3,"2024-06-30T08:11:07.326",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719761,1719735067336,-13418.74,0.00014564,3,"2024-06-30T08:11:07.336",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719762,1719735067347,-5295.8,0.00014564,3,"2024-06-30T08:11:07.347",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719763,1719735067357,-500.0,0.00014564,3,"2024-06-30T08:11:07.357",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719764,1719735067367,-4801.03,0.00014564,3,"2024-06-30T08:11:07.367",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719765,1719735067377,-500.0,0.00014564,3,"2024-06-30T08:11:07.377",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719766,1719735067388,-500.0,0.00014564,3,"2024-06-30T08:11:07.388",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719767,1719735067398,-187.27,0.00014564,3,"2024-06-30T08:11:07.398",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719768,1719735067408,-500.0,0.00014564,3,"2024-06-30T08:11:07.408",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719769,1719735067418,-495.26,0.00014564,3,"2024-06-30T08:11:07.418",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719770,1719735067428,-500.0,0.00014564,3,"2024-06-30T08:11:07.428",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719771,1719735067440,-8386.89,0.00014564,3,"2024-06-30T08:11:07.440",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719772,1719735067450,-1396.48016295,0.00014628,2,"2024-06-30T08:11:07.450",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719773,1719735067460,-2722.04965169,0.00014631,2,"2024-06-30T08:11:07.460",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719774,1719735067469,-500.0,0.00014654,3,"2024-06-30T08:11:07.469",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719775,1719735067480,-4353.45,0.00014654,3,"2024-06-30T08:11:07.480",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719776,1719735067490,-5077.01,0.00014654,3,"2024-06-30T08:11:07.490",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719777,1719735067501,-640.12684082,0.00014654,3,"2024-06-30T08:11:07.501",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719778,1719735067511,-305.01,0.00014655,3,"2024-06-30T08:11:07.511",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719779,1719735067520,-500.0,0.00014655,3,"2024-06-30T08:11:07.520",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719780,1719735067531,-500.0,0.00014655,3,"2024-06-30T08:11:07.531",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719781,1719735067540,-30379.71,0.00014655,3,"2024-06-30T08:11:07.540",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719782,1719735067550,-539.41,0.00014655,3,"2024-06-30T08:11:07.550",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719783,1719735067560,-500.0,0.00014655,3,"2024-06-30T08:11:07.560",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719784,1719735067570,-500.0,0.00014655,3,"2024-06-30T08:11:07.570",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719785,1719735067582,-500.0,0.00014655,3,"2024-06-30T08:11:07.582",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719786,1719735067593,-583.33,0.00014655,3,"2024-06-30T08:11:07.593",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719787,1719735067603,-5371.12,0.00014655,3,"2024-06-30T08:11:07.603",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719788,1719735067613,-9052.16,0.00014655,3,"2024-06-30T08:11:07.613",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719789,1719735067623,-500.0,0.00014655,3,"2024-06-30T08:11:07.623",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719790,1719735067634,-500.0,0.00014655,3,"2024-06-30T08:11:07.634",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719791,1719735067644,-24110.17,0.00014655,3,"2024-06-30T08:11:07.644",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719792,1719735067654,-500.0,0.00014655,3,"2024-06-30T08:11:07.654",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719793,1719735067664,-282.47,0.00014655,3,"2024-06-30T08:11:07.664",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719794,1719735067674,-500.0,0.00014655,3,"2024-06-30T08:11:07.674",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719795,1719735067684,-273.47,0.00014655,3,"2024-06-30T08:11:07.684",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719796,1719735067695,-222.22,0.00014655,3,"2024-06-30T08:11:07.695",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719797,1719735067704,-19885.13,0.00014655,3,"2024-06-30T08:11:07.704",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719798,1719735067715,-463.47,0.00014655,3,"2024-06-30T08:11:07.715",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719799,1719735067726,-16681.86,0.00014655,3,"2024-06-30T08:11:07.726",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719800,1719735067736,-500.0,0.00014657,3,"2024-06-30T08:11:07.736",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719801,1719735067747,-14694.08,0.00014657,3,"2024-06-30T08:11:07.747",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719802,1719735067758,-500.0,0.00014657,3,"2024-06-30T08:11:07.758",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719803,1719735067770,-500.0,0.00014657,3,"2024-06-30T08:11:07.770",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719804,1719735067781,-500.0,0.00014657,3,"2024-06-30T08:11:07.781",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719805,1719735068017,-500.0,0.00014657,3,"2024-06-30T08:11:08.017",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719806,1719735068034,-500.0,0.00014657,3,"2024-06-30T08:11:08.034",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719807,1719735068044,-500.0,0.00014657,3,"2024-06-30T08:11:08.044",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719808,1719735068053,-6858.26,0.00014657,3,"2024-06-30T08:11:08.053",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719809,1719735068062,-500.0,0.00014657,3,"2024-06-30T08:11:08.062",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719810,1719735068075,-500.0,0.00014657,3,"2024-06-30T08:11:08.075",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719811,1719735068085,-500.0,0.00014657,3,"2024-06-30T08:11:08.085",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719812,1719735068096,-38388.24,0.00014657,3,"2024-06-30T08:11:08.096",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719813,1719735068107,-500.0,0.00014657,3,"2024-06-30T08:11:08.107",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719814,1719735068119,-500.0,0.00014657,3,"2024-06-30T08:11:08.119",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719815,1719735068129,-19267.62,0.00014657,3,"2024-06-30T08:11:08.129",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719816,1719735068140,-500.0,0.00014657,3,"2024-06-30T08:11:08.140",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719817,1719735068151,-647.95,0.00014664,3,"2024-06-30T08:11:08.151",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719818,1719735068160,-500.0,0.00014664,3,"2024-06-30T08:11:08.160",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719819,1719735068170,-159.81,0.00014664,3,"2024-06-30T08:11:08.170",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719820,1719735068179,-587.61,0.00014664,3,"2024-06-30T08:11:08.179",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719821,1719735068188,-23056.87,0.00014664,3,"2024-06-30T08:11:08.188",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719822,1719735068199,-500.0,0.00014664,3,"2024-06-30T08:11:08.199",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719823,1719735068210,-500.0,0.00014664,3,"2024-06-30T08:11:08.210",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719824,1719735068220,-500.0,0.00014664,3,"2024-06-30T08:11:08.220",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719825,1719735068229,-39002.17,0.00014674,3,"2024-06-30T08:11:08.229",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719826,1719735068238,-13418.74,0.00014674,3,"2024-06-30T08:11:08.238",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719827,1719735068248,-5295.8,0.00014674,3,"2024-06-30T08:11:08.248",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719828,1719735068257,-500.0,0.00014674,3,"2024-06-30T08:11:08.257",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719829,1719735068268,-4801.03,0.00014674,3,"2024-06-30T08:11:08.268",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719830,1719735068277,-151.0,0.00014674,2,"2024-06-30T08:11:08.277",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719831,1719735068288,-257.755923,0.00014674,2,"2024-06-30T08:11:08.288",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719832,1719735068298,-425.19,0.00014674,3,"2024-06-30T08:11:08.298",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719833,1719735068308,-500.0,0.00014674,3,"2024-06-30T08:11:08.308",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719834,1719735068316,-500.0,0.00014674,3,"2024-06-30T08:11:08.316",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719835,1719735068326,-500.0,0.00014674,3,"2024-06-30T08:11:08.326",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719836,1719735068336,-8386.89,0.00014674,3,"2024-06-30T08:11:08.336",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719837,1719735068345,-2252.586738,0.000147,2,"2024-06-30T08:11:08.345",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719838,1719735068355,-200.0,0.00014728,2,"2024-06-30T08:11:08.355",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719839,1719735068364,-483.45,0.00014764,3,"2024-06-30T08:11:08.364",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719840,1719735068374,-194.65,0.00014764,3,"2024-06-30T08:11:08.374",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719841,1719735068383,-30379.71,0.00014764,3,"2024-06-30T08:11:08.383",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719842,1719735068392,-539.41,0.00014764,3,"2024-06-30T08:11:08.392",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719843,1719735068402,-500.0,0.00014764,3,"2024-06-30T08:11:08.402",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719844,1719735068411,-500.0,0.00014764,3,"2024-06-30T08:11:08.411",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719845,1719735068420,-583.33,0.00014764,3,"2024-06-30T08:11:08.420",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719846,1719735068430,-5371.12,0.00014764,3,"2024-06-30T08:11:08.430",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719847,1719735068439,-9052.16,0.00014764,3,"2024-06-30T08:11:08.439",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719848,1719735068449,-417.9,0.00014764,3,"2024-06-30T08:11:08.449",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719849,1719735068459,-500.0,0.00014764,3,"2024-06-30T08:11:08.459",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719850,1719735068468,-24110.17,0.00014764,3,"2024-06-30T08:11:08.468",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719851,1719735068478,-500.0,0.00014764,3,"2024-06-30T08:11:08.478",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719852,1719735068487,-500.0,0.00014764,3,"2024-06-30T08:11:08.487",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719853,1719735068496,-468.09,0.00014764,3,"2024-06-30T08:11:08.496",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719854,1719735068506,-4353.45,0.00014764,3,"2024-06-30T08:11:08.506",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719855,1719735068516,-19885.13,0.00014764,3,"2024-06-30T08:11:08.516",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719856,1719735068526,-5077.01,0.00014764,3,"2024-06-30T08:11:08.526",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719857,1719735068535,-16681.86,0.00014765,3,"2024-06-30T08:11:08.535",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719858,1719735068544,-500.0,0.00014766,3,"2024-06-30T08:11:08.544",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719859,1719735068554,-14694.08,0.00014766,3,"2024-06-30T08:11:08.554",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719860,1719735068563,-500.0,0.00014766,3,"2024-06-30T08:11:08.563",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719861,1719735068573,-500.0,0.00014766,3,"2024-06-30T08:11:08.573",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719862,1719735068585,-500.0,0.00014766,3,"2024-06-30T08:11:08.585",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719863,1719735068595,-500.0,0.00014766,3,"2024-06-30T08:11:08.595",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719864,1719735068604,-500.0,0.00014766,3,"2024-06-30T08:11:08.604",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719865,1719735068615,-500.0,0.00014766,3,"2024-06-30T08:11:08.615",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719866,1719735068626,-6858.26,0.00014766,3,"2024-06-30T08:11:08.626",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719867,1719735068636,-500.0,0.00014766,3,"2024-06-30T08:11:08.636",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719868,1719735068645,-500.0,0.00014766,3,"2024-06-30T08:11:08.645",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719869,1719735068654,-500.0,0.00014766,3,"2024-06-30T08:11:08.654",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719870,1719735068664,-38388.24,0.00014766,3,"2024-06-30T08:11:08.664",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719871,1719735068673,-500.0,0.00014766,3,"2024-06-30T08:11:08.673",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719872,1719735068682,-500.0,0.00014766,3,"2024-06-30T08:11:08.682",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719873,1719735068692,-19267.62,0.00014766,3,"2024-06-30T08:11:08.692",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719874,1719735068701,-500.0,0.00014766,3,"2024-06-30T08:11:08.701",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719875,1719735068710,-593.26,0.00014774,3,"2024-06-30T08:11:08.710",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719876,1719735068720,-23056.87,0.00014774,3,"2024-06-30T08:11:08.720",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719877,1719735068729,-500.0,0.00014774,3,"2024-06-30T08:11:08.729",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719878,1719735068738,-551.59911725,0.00014774,3,"2024-06-30T08:11:08.738",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719879,1719735068748,-500.0,0.00014774,3,"2024-06-30T08:11:08.748",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719880,1719735068757,-39002.17,0.00014784,3,"2024-06-30T08:11:08.757",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719881,1719735068766,-13418.74,0.00014784,3,"2024-06-30T08:11:08.766",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719882,1719735068776,-5295.8,0.00014784,3,"2024-06-30T08:11:08.776",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719883,1719735068785,-500.0,0.00014784,3,"2024-06-30T08:11:08.785",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719884,1719735068795,-4801.03,0.00014784,3,"2024-06-30T08:11:08.795",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719885,1719735068804,-500.0,0.00014784,3,"2024-06-30T08:11:08.804",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719886,1719735068813,-500.0,0.00014784,3,"2024-06-30T08:11:08.813",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719887,1719735068822,-500.0,0.00014784,3,"2024-06-30T08:11:08.822",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719888,1719735068831,-8386.89,0.00014784,3,"2024-06-30T08:11:08.831",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719889,1719735068841,-823.0,0.0001485,2,"2024-06-30T08:11:08.841",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719890,1719735068850,-1396.48016295,0.0001486,2,"2024-06-30T08:11:08.850",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719891,1719735068861,-1064.40851653,0.00014873,5,"2024-06-30T08:11:08.861",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719892,1719735068873,-4353.45,0.00014873,3,"2024-06-30T08:11:08.873",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719893,1719735068883,-151.0,0.00014873,2,"2024-06-30T08:11:08.883",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719894,1719735068891,-5077.01,0.00014873,3,"2024-06-30T08:11:08.891",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719895,1719735068901,-30379.71,0.00014874,3,"2024-06-30T08:11:08.901",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719896,1719735068911,-539.41,0.00014874,3,"2024-06-30T08:11:08.911",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719897,1719735068921,-500.0,0.00014874,3,"2024-06-30T08:11:08.921",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719898,1719735068930,-500.0,0.00014874,3,"2024-06-30T08:11:08.930",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719899,1719735068941,-583.33,0.00014874,3,"2024-06-30T08:11:08.941",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719900,1719735068950,-5371.12,0.00014874,3,"2024-06-30T08:11:08.950",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719901,1719735068959,-9052.16,0.00014874,3,"2024-06-30T08:11:08.959",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719902,1719735068968,-500.0,0.00014874,3,"2024-06-30T08:11:08.968",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719903,1719735068977,-24110.17,0.00014874,3,"2024-06-30T08:11:08.977",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719904,1719735068987,-500.0,0.00014874,3,"2024-06-30T08:11:08.987",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719905,1719735068996,-500.0,0.00014874,3,"2024-06-30T08:11:08.996",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719906,1719735069006,-19885.13,0.00014874,3,"2024-06-30T08:11:09.006",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719907,1719735069016,-16681.86,0.00014874,3,"2024-06-30T08:11:09.016",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719908,1719735069025,-490.8,0.00014876,3,"2024-06-30T08:11:09.025",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719909,1719735069035,-14694.08,0.00014876,3,"2024-06-30T08:11:09.035",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719910,1719735069045,-500.0,0.00014876,3,"2024-06-30T08:11:09.045",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719911,1719735069054,-500.0,0.00014876,3,"2024-06-30T08:11:09.054",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719912,1719735069064,-500.0,0.00014876,3,"2024-06-30T08:11:09.064",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719913,1719735069073,-500.0,0.00014876,3,"2024-06-30T08:11:09.073",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719914,1719735069083,-630.32,0.00014876,3,"2024-06-30T08:11:09.083",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719915,1719735069092,-500.0,0.00014876,3,"2024-06-30T08:11:09.092",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719916,1719735069102,-6858.26,0.00014876,3,"2024-06-30T08:11:09.102",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719917,1719735069112,-500.0,0.00014876,3,"2024-06-30T08:11:09.112",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719918,1719735069122,-346.28,0.00014876,3,"2024-06-30T08:11:09.122",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719919,1719735069132,-500.0,0.00014876,3,"2024-06-30T08:11:09.132",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719920,1719735069142,-38388.24,0.00014876,3,"2024-06-30T08:11:09.142",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719921,1719735069151,-500.0,0.00014876,3,"2024-06-30T08:11:09.151",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719922,1719735069160,-253.46,0.00014876,3,"2024-06-30T08:11:09.160",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719923,1719735069170,-19267.62,0.00014876,3,"2024-06-30T08:11:09.170",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719924,1719735069180,-500.0,0.00014876,3,"2024-06-30T08:11:09.180",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719925,1719735069191,-23056.87,0.00014884,3,"2024-06-30T08:11:09.191",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719926,1719735069201,-500.0,0.00014884,3,"2024-06-30T08:11:09.201",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719927,1719735069211,-500.0,0.00014884,3,"2024-06-30T08:11:09.211",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719928,1719735069220,-39002.17,0.00014893,3,"2024-06-30T08:11:09.220",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719929,1719735069230,-13418.74,0.00014893,3,"2024-06-30T08:11:09.230",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719930,1719735069239,-5295.8,0.00014893,3,"2024-06-30T08:11:09.239",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719931,1719735069248,-560.00563888,0.00014893,3,"2024-06-30T08:11:09.248",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719932,1719735069258,-4801.03,0.00014893,3,"2024-06-30T08:11:09.258",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719933,1719735069268,-500.0,0.00014893,3,"2024-06-30T08:11:09.268",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719934,1719735069278,-500.0,0.00014893,3,"2024-06-30T08:11:09.278",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719935,1719735069287,-332.36,0.00014893,3,"2024-06-30T08:11:09.287",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719936,1719735069296,-8386.89,0.00014893,3,"2024-06-30T08:11:09.296",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719937,1719735069306,-400.0,0.000149,5,"2024-06-30T08:11:09.306",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719938,1719735069315,-4353.45,0.00014983,3,"2024-06-30T08:11:09.315",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719939,1719735069324,-5077.01,0.00014983,3,"2024-06-30T08:11:09.324",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719940,1719735069334,-30379.71,0.00014984,3,"2024-06-30T08:11:09.334",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719941,1719735069344,-539.41,0.00014984,3,"2024-06-30T08:11:09.344",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719942,1719735069353,-500.0,0.00014984,3,"2024-06-30T08:11:09.353",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719943,1719735069363,-500.0,0.00014984,3,"2024-06-30T08:11:09.363",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719944,1719735069372,-583.33,0.00014984,3,"2024-06-30T08:11:09.372",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719945,1719735069381,-5371.12,0.00014984,3,"2024-06-30T08:11:09.381",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719946,1719735069391,-9052.16,0.00014984,3,"2024-06-30T08:11:09.391",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719947,1719735069400,-542.22,0.00014984,3,"2024-06-30T08:11:09.400",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719948,1719735069410,-24110.17,0.00014984,3,"2024-06-30T08:11:09.410",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719949,1719735069419,-500.0,0.00014984,3,"2024-06-30T08:11:09.419",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719950,1719735069428,-500.0,0.00014984,3,"2024-06-30T08:11:09.428",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719951,1719735069437,-151.0,0.00014984,2,"2024-06-30T08:11:09.437",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719952,1719735069449,-19885.13,0.00014984,3,"2024-06-30T08:11:09.449",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719953,1719735069458,-16681.86,0.00014984,3,"2024-06-30T08:11:09.458",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719954,1719735069468,-14694.08,0.00014986,3,"2024-06-30T08:11:09.468",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719955,1719735069478,-500.0,0.00014986,3,"2024-06-30T08:11:09.478",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719956,1719735069488,-500.0,0.00014986,3,"2024-06-30T08:11:09.488",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719957,1719735069498,-236.67,0.00014986,3,"2024-06-30T08:11:09.498",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719958,1719735069507,-332.52,0.00014986,3,"2024-06-30T08:11:09.507",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719959,1719735069517,-500.0,0.00014986,3,"2024-06-30T08:11:09.517",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719960,1719735069527,-6858.26,0.00014986,3,"2024-06-30T08:11:09.527",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719961,1719735069536,-500.0,0.00014986,3,"2024-06-30T08:11:09.536",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719962,1719735069546,-500.0,0.00014986,3,"2024-06-30T08:11:09.546",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719963,1719735069555,-38388.24,0.00014986,3,"2024-06-30T08:11:09.555",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719964,1719735069565,-500.0,0.00014986,3,"2024-06-30T08:11:09.565",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719965,1719735069574,-19267.62,0.00014986,3,"2024-06-30T08:11:09.574",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719966,1719735069584,-500.0,0.00014986,3,"2024-06-30T08:11:09.584",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719967,1719735069594,-23056.87,0.00014993,3,"2024-06-30T08:11:09.594",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719968,1719735069603,-500.0,0.00014993,3,"2024-06-30T08:11:09.603",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719969,1719735069613,-500.0,0.00014993,3,"2024-06-30T08:11:09.613",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719970,1719735069623,-5000.0,0.00015,2,"2024-06-30T08:11:09.623",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719971,1719735069632,-3967.8675886,0.00015,2,"2024-06-30T08:11:09.632",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719972,1719735069641,-2493.38298312,0.00015,2,"2024-06-30T08:11:09.641",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719973,1719735069651,-31510.76715163,0.00015,2,"2024-06-30T08:11:09.651",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719974,1719735069661,-125915.19202171,0.00015,2,"2024-06-30T08:11:09.661",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719975,1719735069670,-622.7781919,0.00015,2,"2024-06-30T08:11:09.670",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719976,1719735069680,-297.20936,0.00015,2,"2024-06-30T08:11:09.680",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719977,1719735069690,-39002.17,0.00015003,3,"2024-06-30T08:11:09.690",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719978,1719735069700,-13418.74,0.00015003,3,"2024-06-30T08:11:09.700",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719979,1719735069709,-5295.8,0.00015003,3,"2024-06-30T08:11:09.709",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719980,1719735069719,-4801.03,0.00015003,3,"2024-06-30T08:11:09.719",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719981,1719735069729,-500.0,0.00015003,3,"2024-06-30T08:11:09.729",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719982,1719735069738,-500.0,0.00015003,3,"2024-06-30T08:11:09.738",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719983,1719735069748,-8386.89,0.00015003,3,"2024-06-30T08:11:09.748",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719984,1719735069757,-21528.88741304,0.00015055,2,"2024-06-30T08:11:09.757",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719985,1719735069768,-215.15,0.00015068,2,"2024-06-30T08:11:09.768",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719986,1719735069778,-1396.48016295,0.00015092,2,"2024-06-30T08:11:09.778",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719987,1719735069787,-5077.01,0.00015092,3,"2024-06-30T08:11:09.787",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719988,1719735069798,-30379.71,0.00015093,3,"2024-06-30T08:11:09.798",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719989,1719735069808,-539.41,0.00015093,3,"2024-06-30T08:11:09.808",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719990,1719735069817,-500.0,0.00015093,3,"2024-06-30T08:11:09.817",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719991,1719735069826,-500.0,0.00015093,3,"2024-06-30T08:11:09.826",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719992,1719735069836,-583.33,0.00015093,3,"2024-06-30T08:11:09.836",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719993,1719735069846,-5371.12,0.00015093,3,"2024-06-30T08:11:09.846",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719994,1719735069857,-9052.16,0.00015093,3,"2024-06-30T08:11:09.857",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719995,1719735069868,-24110.17,0.00015093,3,"2024-06-30T08:11:09.868",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719996,1719735069877,-500.0,0.00015093,3,"2024-06-30T08:11:09.877",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719997,1719735069887,-319.35,0.00015093,3,"2024-06-30T08:11:09.887",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719998,1719735069898,-19885.13,0.00015093,3,"2024-06-30T08:11:09.898",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330719999,1719735069908,-16681.86,0.00015093,3,"2024-06-30T08:11:09.908",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720000,1719735069919,-319.10398717,0.00015094,2,"2024-06-30T08:11:09.919",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720001,1719735069928,-14694.08,0.00015095,3,"2024-06-30T08:11:09.928",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720002,1719735069940,-500.0,0.00015095,3,"2024-06-30T08:11:09.940",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720003,1719735069950,-200.52,0.00015095,3,"2024-06-30T08:11:09.950",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720004,1719735069959,-500.0,0.00015095,3,"2024-06-30T08:11:09.959",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720005,1719735069969,-6858.26,0.00015095,3,"2024-06-30T08:11:09.969",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720006,1719735069979,-500.0,0.00015095,3,"2024-06-30T08:11:09.979",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720007,1719735069990,-500.0,0.00015095,3,"2024-06-30T08:11:09.990",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720008,1719735070000,-500.0,0.00015095,3,"2024-06-30T08:11:10.000",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720009,1719735070010,-19267.62,0.00015095,3,"2024-06-30T08:11:10.010",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720010,1719735070020,-500.0,0.00015095,3,"2024-06-30T08:11:10.020",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720011,1719735070029,-23056.87,0.00015103,3,"2024-06-30T08:11:10.029",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720012,1719735070039,-500.0,0.00015103,3,"2024-06-30T08:11:10.039",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720013,1719735070050,-403.08,0.00015103,3,"2024-06-30T08:11:10.050",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720014,1719735070060,-39002.17,0.00015112,3,"2024-06-30T08:11:10.060",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720015,1719735070070,-13418.74,0.00015112,3,"2024-06-30T08:11:10.070",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720016,1719735070080,-5295.8,0.00015112,3,"2024-06-30T08:11:10.080",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720017,1719735070090,-4801.03,0.00015112,3,"2024-06-30T08:11:10.090",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720018,1719735070100,-500.0,0.00015112,3,"2024-06-30T08:11:10.100",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720019,1719735070109,-500.0,0.00015112,3,"2024-06-30T08:11:10.109",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720020,1719735070119,-8386.89,0.00015112,3,"2024-06-30T08:11:10.119",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720021,1719735070129,-5077.01,0.00015202,3,"2024-06-30T08:11:10.129",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720022,1719735070138,-30379.71,0.00015203,3,"2024-06-30T08:11:10.138",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720023,1719735070148,-539.41,0.00015203,3,"2024-06-30T08:11:10.148",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720024,1719735070158,-500.0,0.00015203,3,"2024-06-30T08:11:10.158",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720025,1719735070168,-500.0,0.00015203,3,"2024-06-30T08:11:10.168",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720026,1719735070178,-583.33,0.00015203,3,"2024-06-30T08:11:10.178",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720027,1719735070191,-5371.12,0.00015203,3,"2024-06-30T08:11:10.191",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720028,1719735070201,-9052.16,0.00015203,3,"2024-06-30T08:11:10.201",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720029,1719735070211,-24110.17,0.00015203,3,"2024-06-30T08:11:10.211",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720030,1719735070221,-318.54,0.00015203,3,"2024-06-30T08:11:10.221",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720031,1719735070230,-19885.13,0.00015203,3,"2024-06-30T08:11:10.230",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720032,1719735070239,-16681.86,0.00015203,3,"2024-06-30T08:11:10.239",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720033,1719735070248,-14694.08,0.00015205,3,"2024-06-30T08:11:10.248",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720034,1719735070258,-500.0,0.00015205,3,"2024-06-30T08:11:10.258",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720035,1719735070268,-500.0,0.00015205,3,"2024-06-30T08:11:10.268",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720036,1719735070278,-6858.26,0.00015205,3,"2024-06-30T08:11:10.278",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720037,1719735070288,-500.0,0.00015205,3,"2024-06-30T08:11:10.288",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720038,1719735070298,-160.61,0.00015205,3,"2024-06-30T08:11:10.298",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720039,1719735070308,-500.0,0.00015205,3,"2024-06-30T08:11:10.308",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720040,1719735070318,-19267.62,0.00015205,3,"2024-06-30T08:11:10.318",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720041,1719735070328,-229.75,0.00015205,3,"2024-06-30T08:11:10.328",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720042,1719735070395,-23056.87,0.00015212,3,"2024-06-30T08:11:10.395",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720043,1719735070405,-500.0,0.00015212,3,"2024-06-30T08:11:10.405",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720044,1719735070415,-39002.17,0.00015222,3,"2024-06-30T08:11:10.415",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720045,1719735070425,-13418.74,0.00015222,3,"2024-06-30T08:11:10.425",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720046,1719735070434,-5295.8,0.00015222,3,"2024-06-30T08:11:10.434",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720047,1719735070443,-4801.03,0.00015222,3,"2024-06-30T08:11:10.443",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720048,1719735070453,-500.0,0.00015222,3,"2024-06-30T08:11:10.453",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720049,1719735070462,-500.0,0.00015222,3,"2024-06-30T08:11:10.462",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720050,1719735070472,-8386.89,0.00015222,3,"2024-06-30T08:11:10.472",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720051,1719735070482,-1000.0,0.00015259,2,"2024-06-30T08:11:10.482",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720052,1719735070491,-800.0,0.00015259,2,"2024-06-30T08:11:10.491",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720053,1719735070501,-593.0,0.00015306,2,"2024-06-30T08:11:10.501",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720054,1719735070511,-30379.71,0.00015312,3,"2024-06-30T08:11:10.511",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720055,1719735070520,-539.41,0.00015312,3,"2024-06-30T08:11:10.520",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720056,1719735070530,-414.47,0.00015312,3,"2024-06-30T08:11:10.530",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720057,1719735070539,-500.0,0.00015312,3,"2024-06-30T08:11:10.539",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720058,1719735070548,-583.33,0.00015312,3,"2024-06-30T08:11:10.548",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720059,1719735070558,-5371.12,0.00015312,3,"2024-06-30T08:11:10.558",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720060,1719735070567,-9052.16,0.00015312,3,"2024-06-30T08:11:10.567",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720061,1719735070576,-24110.17,0.00015312,3,"2024-06-30T08:11:10.576",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720062,1719735070589,-19885.13,0.00015312,3,"2024-06-30T08:11:10.589",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720063,1719735070599,-5077.01,0.00015312,3,"2024-06-30T08:11:10.599",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720064,1719735070609,-16681.86,0.00015313,3,"2024-06-30T08:11:10.609",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720065,1719735070618,-14694.08,0.00015314,3,"2024-06-30T08:11:10.618",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720066,1719735070627,-357.69,0.00015314,3,"2024-06-30T08:11:10.627",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720067,1719735070637,-500.0,0.00015314,3,"2024-06-30T08:11:10.637",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720068,1719735070647,-6858.26,0.00015314,3,"2024-06-30T08:11:10.647",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720069,1719735070656,-500.0,0.00015314,3,"2024-06-30T08:11:10.656",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720070,1719735070665,-500.0,0.00015314,3,"2024-06-30T08:11:10.665",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720071,1719735070675,-19267.62,0.00015314,3,"2024-06-30T08:11:10.675",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720072,1719735070684,-23056.87,0.00015322,3,"2024-06-30T08:11:10.684",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720073,1719735070694,-500.0,0.00015322,3,"2024-06-30T08:11:10.694",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720074,1719735070703,-1396.48016295,0.00015324,2,"2024-06-30T08:11:10.703",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720075,1719735070713,-39002.17,0.00015332,3,"2024-06-30T08:11:10.713",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720076,1719735070723,-13418.74,0.00015332,3,"2024-06-30T08:11:10.723",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720077,1719735070732,-5295.8,0.00015332,3,"2024-06-30T08:11:10.732",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720078,1719735070742,-4801.03,0.00015332,3,"2024-06-30T08:11:10.742",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720079,1719735070751,-500.0,0.00015332,3,"2024-06-30T08:11:10.751",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720080,1719735070761,-500.0,0.00015332,3,"2024-06-30T08:11:10.761",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720081,1719735070771,-8386.89,0.00015332,3,"2024-06-30T08:11:10.771",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720082,1719735070781,-5040.6761955,0.00015393,2,"2024-06-30T08:11:10.781",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720083,1719735070791,-77704.25637204,0.00015399,2,"2024-06-30T08:11:10.791",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720084,1719735070801,-5077.01,0.00015421,3,"2024-06-30T08:11:10.801",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720085,1719735070811,-30379.71,0.00015422,3,"2024-06-30T08:11:10.811",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720086,1719735070820,-539.41,0.00015422,3,"2024-06-30T08:11:10.820",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720087,1719735070830,-438.97,0.00015422,3,"2024-06-30T08:11:10.830",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720088,1719735070839,-583.33,0.00015422,3,"2024-06-30T08:11:10.839",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720089,1719735070850,-5371.12,0.00015422,3,"2024-06-30T08:11:10.850",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720090,1719735070861,-9052.16,0.00015422,3,"2024-06-30T08:11:10.861",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720091,1719735070876,-24110.17,0.00015422,3,"2024-06-30T08:11:10.876",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720092,1719735070886,-19885.13,0.00015422,3,"2024-06-30T08:11:10.886",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720093,1719735070896,-16681.86,0.00015422,3,"2024-06-30T08:11:10.896",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720094,1719735070905,-14694.08,0.00015424,3,"2024-06-30T08:11:10.905",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720095,1719735070915,-500.0,0.00015424,3,"2024-06-30T08:11:10.915",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720096,1719735070924,-6858.26,0.00015424,3,"2024-06-30T08:11:10.924",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720097,1719735070934,-500.0,0.00015424,3,"2024-06-30T08:11:10.934",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720098,1719735070943,-207.46,0.00015424,3,"2024-06-30T08:11:10.943",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720099,1719735070953,-19267.62,0.00015424,3,"2024-06-30T08:11:10.953",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720100,1719735070962,-23056.87,0.00015432,3,"2024-06-30T08:11:10.962",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720101,1719735070971,-500.0,0.00015432,3,"2024-06-30T08:11:10.971",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720102,1719735070981,-39002.17,0.00015441,3,"2024-06-30T08:11:10.981",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720103,1719735070991,-13418.74,0.00015441,3,"2024-06-30T08:11:10.991",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720104,1719735071000,-5295.8,0.00015441,3,"2024-06-30T08:11:11.000",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720105,1719735071009,-4801.03,0.00015441,3,"2024-06-30T08:11:11.009",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720106,1719735071018,-500.0,0.00015441,3,"2024-06-30T08:11:11.018",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720107,1719735071027,-500.0,0.00015441,3,"2024-06-30T08:11:11.027",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720108,1719735071036,-8386.89,0.00015441,3,"2024-06-30T08:11:11.036",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720109,1719735071046,-2722.04965169,0.00015456,2,"2024-06-30T08:11:11.046",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720110,1719735071056,-5077.01,0.00015531,3,"2024-06-30T08:11:11.056",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720111,1719735071068,-30379.71,0.00015532,3,"2024-06-30T08:11:11.068",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720112,1719735071078,-539.41,0.00015532,3,"2024-06-30T08:11:11.078",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720113,1719735071087,-583.33,0.00015532,3,"2024-06-30T08:11:11.087",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720114,1719735071096,-5371.12,0.00015532,3,"2024-06-30T08:11:11.096",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720115,1719735071105,-9052.16,0.00015532,3,"2024-06-30T08:11:11.105",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720116,1719735071114,-24110.17,0.00015532,3,"2024-06-30T08:11:11.114",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720117,1719735071124,-19885.13,0.00015532,3,"2024-06-30T08:11:11.124",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720118,1719735071133,-16681.86,0.00015532,3,"2024-06-30T08:11:11.133",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720119,1719735071143,-14694.08,0.00015533,3,"2024-06-30T08:11:11.143",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720120,1719735071152,-500.0,0.00015533,3,"2024-06-30T08:11:11.152",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720121,1719735071162,-6858.26,0.00015533,3,"2024-06-30T08:11:11.162",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720122,1719735071171,-500.0,0.00015533,3,"2024-06-30T08:11:11.171",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720123,1719735071181,-19267.62,0.00015533,3,"2024-06-30T08:11:11.181",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720124,1719735071190,-500.0,0.00015533,2,"2024-06-30T08:11:11.190",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720125,1719735071203,-394.92,0.00015534,2,"2024-06-30T08:11:11.203",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720126,1719735071214,-23056.87,0.00015541,3,"2024-06-30T08:11:11.214",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720127,1719735071223,-500.0,0.00015541,3,"2024-06-30T08:11:11.223",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720128,1719735071233,-174.95455155,0.00015543,2,"2024-06-30T08:11:11.233",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720129,1719735071243,-39002.17,0.00015551,3,"2024-06-30T08:11:11.243",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720130,1719735071251,-13418.74,0.00015551,3,"2024-06-30T08:11:11.251",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720131,1719735071260,-5295.8,0.00015551,3,"2024-06-30T08:11:11.260",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720132,1719735071269,-4801.03,0.00015551,3,"2024-06-30T08:11:11.269",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720133,1719735071278,-479.54,0.00015551,3,"2024-06-30T08:11:11.278",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720134,1719735071286,-500.0,0.00015551,3,"2024-06-30T08:11:11.286",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720135,1719735071295,-8386.89,0.00015551,3,"2024-06-30T08:11:11.295",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720136,1719735071304,-297.20935,0.0001563,2,"2024-06-30T08:11:11.304",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720137,1719735071313,-5077.01,0.0001564,3,"2024-06-30T08:11:11.313",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720138,1719735071321,-30379.71,0.00015641,3,"2024-06-30T08:11:11.321",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720139,1719735071330,-539.41,0.00015641,3,"2024-06-30T08:11:11.330",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720140,1719735071339,-583.33,0.00015641,3,"2024-06-30T08:11:11.339",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720141,1719735071349,-5371.12,0.00015641,3,"2024-06-30T08:11:11.349",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720142,1719735071358,-9052.16,0.00015641,3,"2024-06-30T08:11:11.358",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720143,1719735071367,-24110.17,0.00015641,3,"2024-06-30T08:11:11.367",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720144,1719735071376,-19885.13,0.00015641,3,"2024-06-30T08:11:11.376",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720145,1719735071385,-16681.86,0.00015641,3,"2024-06-30T08:11:11.385",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720146,1719735071394,-14694.08,0.00015643,3,"2024-06-30T08:11:11.394",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720147,1719735071403,-500.0,0.00015643,3,"2024-06-30T08:11:11.403",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720148,1719735071412,-6858.26,0.00015643,3,"2024-06-30T08:11:11.412",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720149,1719735071421,-500.0,0.00015643,3,"2024-06-30T08:11:11.421",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720150,1719735071430,-19267.62,0.00015643,3,"2024-06-30T08:11:11.430",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720151,1719735071440,-23056.87,0.00015651,3,"2024-06-30T08:11:11.440",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720152,1719735071451,-500.0,0.00015651,3,"2024-06-30T08:11:11.451",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720153,1719735071461,-39002.17,0.0001566,3,"2024-06-30T08:11:11.461",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720154,1719735071470,-13418.74,0.0001566,3,"2024-06-30T08:11:11.470",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720155,1719735071479,-5295.8,0.0001566,3,"2024-06-30T08:11:11.479",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720156,1719735071488,-4801.03,0.0001566,3,"2024-06-30T08:11:11.488",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720157,1719735071497,-500.0,0.0001566,3,"2024-06-30T08:11:11.497",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720158,1719735071506,-8386.89,0.0001566,3,"2024-06-30T08:11:11.506",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720159,1719735071515,-21528.88741304,0.00015733,2,"2024-06-30T08:11:11.515",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720160,1719735071524,-5077.01,0.0001575,3,"2024-06-30T08:11:11.524",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720161,1719735071533,-30379.71,0.00015751,3,"2024-06-30T08:11:11.533",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720162,1719735071543,-539.41,0.00015751,3,"2024-06-30T08:11:11.543",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720163,1719735071552,-583.33,0.00015751,3,"2024-06-30T08:11:11.552",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720164,1719735071562,-5371.12,0.00015751,3,"2024-06-30T08:11:11.562",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720165,1719735071572,-9052.16,0.00015751,3,"2024-06-30T08:11:11.572",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720166,1719735071583,-24110.17,0.00015751,3,"2024-06-30T08:11:11.583",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720167,1719735071593,-19885.13,0.00015751,3,"2024-06-30T08:11:11.593",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720168,1719735071602,-16681.86,0.00015751,3,"2024-06-30T08:11:11.602",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720169,1719735071612,-14694.08,0.00015753,3,"2024-06-30T08:11:11.612",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720170,1719735071621,-500.0,0.00015753,3,"2024-06-30T08:11:11.621",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720171,1719735071630,-6858.26,0.00015753,3,"2024-06-30T08:11:11.630",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720172,1719735071639,-500.0,0.00015753,3,"2024-06-30T08:11:11.639",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720173,1719735071648,-19267.62,0.00015753,3,"2024-06-30T08:11:11.648",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720174,1719735071657,-23056.87,0.0001576,3,"2024-06-30T08:11:11.657",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720175,1719735071666,-500.0,0.0001576,3,"2024-06-30T08:11:11.666",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720176,1719735071676,-39002.17,0.0001577,3,"2024-06-30T08:11:11.676",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720177,1719735071685,-13418.74,0.0001577,3,"2024-06-30T08:11:11.685",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720178,1719735071695,-5295.8,0.0001577,3,"2024-06-30T08:11:11.695",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720179,1719735071704,-4801.03,0.0001577,3,"2024-06-30T08:11:11.704",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720180,1719735071713,-288.0,0.0001577,3,"2024-06-30T08:11:11.713",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720181,1719735071722,-8386.89,0.0001577,3,"2024-06-30T08:11:11.722",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720182,1719735071732,-38209.0,0.00015835,2,"2024-06-30T08:11:11.732",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720183,1719735071741,-4641.864,0.00015835,2,"2024-06-30T08:11:11.741",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720184,1719735071750,-1198.0,0.00015835,2,"2024-06-30T08:11:11.750",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720185,1719735071759,-1662.0,0.00015835,2,"2024-06-30T08:11:11.759",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720186,1719735071768,-30379.71,0.0001586,3,"2024-06-30T08:11:11.768",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720187,1719735071777,-539.41,0.0001586,3,"2024-06-30T08:11:11.777",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720188,1719735071786,-583.33,0.0001586,3,"2024-06-30T08:11:11.786",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720189,1719735071795,-5371.12,0.0001586,3,"2024-06-30T08:11:11.795",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720190,1719735071805,-9052.16,0.0001586,3,"2024-06-30T08:11:11.805",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720191,1719735071814,-24110.17,0.0001586,3,"2024-06-30T08:11:11.814",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720192,1719735071823,-19885.13,0.0001586,3,"2024-06-30T08:11:11.823",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720193,1719735071831,-5077.01,0.0001586,3,"2024-06-30T08:11:11.831",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720194,1719735071841,-16681.86,0.00015861,3,"2024-06-30T08:11:11.841",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720195,1719735071850,-14694.08,0.00015862,3,"2024-06-30T08:11:11.850",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720196,1719735071860,-500.0,0.00015862,3,"2024-06-30T08:11:11.860",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720197,1719735071874,-6858.26,0.00015862,3,"2024-06-30T08:11:11.874",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720198,1719735071883,-500.0,0.00015862,3,"2024-06-30T08:11:11.883",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720199,1719735071892,-19267.62,0.00015862,3,"2024-06-30T08:11:11.892",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720200,1719735071901,-23056.87,0.0001587,3,"2024-06-30T08:11:11.901",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720201,1719735071910,-500.0,0.0001587,3,"2024-06-30T08:11:11.910",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720202,1719735071919,-39002.17,0.00015879,3,"2024-06-30T08:11:11.919",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720203,1719735071929,-13418.74,0.00015879,3,"2024-06-30T08:11:11.929",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720204,1719735071938,-5295.8,0.00015879,3,"2024-06-30T08:11:11.938",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720205,1719735071947,-4801.03,0.00015879,3,"2024-06-30T08:11:11.947",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720206,1719735071956,-8386.89,0.00015879,3,"2024-06-30T08:11:11.956",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720207,1719735071965,-179.57,0.00015892,2,"2024-06-30T08:11:11.965",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720208,1719735071975,-800.0,0.00015924,2,"2024-06-30T08:11:11.975",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720209,1719735071984,-5077.01,0.00015969,3,"2024-06-30T08:11:11.984",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720210,1719735071993,-30379.71,0.0001597,3,"2024-06-30T08:11:11.993",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720211,1719735072002,-539.41,0.0001597,3,"2024-06-30T08:11:12.002",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720212,1719735072012,-583.33,0.0001597,3,"2024-06-30T08:11:12.012",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720213,1719735072021,-5371.12,0.0001597,3,"2024-06-30T08:11:12.021",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720214,1719735072030,-9052.16,0.0001597,3,"2024-06-30T08:11:12.030",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720215,1719735072039,-24110.17,0.0001597,3,"2024-06-30T08:11:12.039",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720216,1719735072048,-19885.13,0.0001597,3,"2024-06-30T08:11:12.048",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720217,1719735072057,-16681.86,0.0001597,3,"2024-06-30T08:11:12.057",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720218,1719735072066,-14694.08,0.00015972,3,"2024-06-30T08:11:12.066",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720219,1719735072075,-500.0,0.00015972,3,"2024-06-30T08:11:12.075",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720220,1719735072085,-6858.26,0.00015972,3,"2024-06-30T08:11:12.085",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720221,1719735072094,-311.99,0.00015972,3,"2024-06-30T08:11:12.094",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720222,1719735072104,-19267.62,0.00015972,3,"2024-06-30T08:11:12.104",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720223,1719735072113,-23056.87,0.0001598,3,"2024-06-30T08:11:12.113",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720224,1719735072122,-500.0,0.0001598,3,"2024-06-30T08:11:12.122",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720225,1719735072131,-39002.17,0.00015989,3,"2024-06-30T08:11:12.131",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720226,1719735072140,-13418.74,0.00015989,3,"2024-06-30T08:11:12.140",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720227,1719735072149,-5295.8,0.00015989,3,"2024-06-30T08:11:12.149",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720228,1719735072158,-4801.03,0.00015989,3,"2024-06-30T08:11:12.158",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720229,1719735072169,-8386.89,0.00015989,3,"2024-06-30T08:11:12.169",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720230,1719735072179,-1464.0,0.00016,2,"2024-06-30T08:11:12.179",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720231,1719735072189,-863.0,0.00016,2,"2024-06-30T08:11:12.189",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720232,1719735072199,-5077.01,0.00016079,3,"2024-06-30T08:11:12.199",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720233,1719735072208,-30379.71,0.0001608,3,"2024-06-30T08:11:12.208",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720234,1719735072217,-539.41,0.0001608,3,"2024-06-30T08:11:12.217",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720235,1719735072226,-583.33,0.0001608,3,"2024-06-30T08:11:12.226",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720236,1719735072235,-5371.12,0.0001608,3,"2024-06-30T08:11:12.235",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720237,1719735072244,-9052.16,0.0001608,3,"2024-06-30T08:11:12.244",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720238,1719735072253,-24110.17,0.0001608,3,"2024-06-30T08:11:12.253",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720239,1719735072262,-19885.13,0.0001608,3,"2024-06-30T08:11:12.262",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720240,1719735072271,-16681.86,0.0001608,3,"2024-06-30T08:11:12.271",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720241,1719735072280,-1000.0,0.00016081,2,"2024-06-30T08:11:12.280",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720242,1719735072289,-800.0,0.00016081,2,"2024-06-30T08:11:12.289",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720243,1719735072298,-14694.08,0.00016081,3,"2024-06-30T08:11:12.298",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720244,1719735072307,-500.0,0.00016081,3,"2024-06-30T08:11:12.307",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720245,1719735072317,-6858.26,0.00016081,3,"2024-06-30T08:11:12.317",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720246,1719735072327,-19267.62,0.00016081,3,"2024-06-30T08:11:12.327",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720247,1719735072338,-23056.87,0.00016089,3,"2024-06-30T08:11:12.338",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720248,1719735072347,-507.57,0.00016089,3,"2024-06-30T08:11:12.347",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720249,1719735072357,-39002.17,0.00016099,3,"2024-06-30T08:11:12.357",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720250,1719735072367,-13418.74,0.00016099,3,"2024-06-30T08:11:12.367",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720251,1719735072377,-5295.8,0.00016099,3,"2024-06-30T08:11:12.377",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720252,1719735072387,-4801.03,0.00016099,3,"2024-06-30T08:11:12.387",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720253,1719735072397,-8386.89,0.00016099,3,"2024-06-30T08:11:12.397",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720254,1719735072406,-4294.0,0.000161,2,"2024-06-30T08:11:12.406",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720255,1719735072416,-5077.01,0.00016188,3,"2024-06-30T08:11:12.416",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720256,1719735072425,-30379.71,0.00016189,3,"2024-06-30T08:11:12.425",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720257,1719735072434,-539.41,0.00016189,3,"2024-06-30T08:11:12.434",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720258,1719735072443,-583.33,0.00016189,3,"2024-06-30T08:11:12.443",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720259,1719735072453,-5371.12,0.00016189,3,"2024-06-30T08:11:12.453",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720260,1719735072463,-9052.16,0.00016189,3,"2024-06-30T08:11:12.463",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720261,1719735072472,-24110.17,0.00016189,3,"2024-06-30T08:11:12.472",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720262,1719735072481,-19885.13,0.00016189,3,"2024-06-30T08:11:12.481",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720263,1719735072491,-16681.86,0.00016189,3,"2024-06-30T08:11:12.491",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720264,1719735072500,-14694.08,0.00016191,3,"2024-06-30T08:11:12.500",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720265,1719735072509,-500.0,0.00016191,3,"2024-06-30T08:11:12.509",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720266,1719735072518,-6858.26,0.00016191,3,"2024-06-30T08:11:12.518",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720267,1719735072527,-19267.62,0.00016191,3,"2024-06-30T08:11:12.527",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720268,1719735072536,-23056.87,0.00016199,3,"2024-06-30T08:11:12.536",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720269,1719735072545,-39002.17,0.00016208,3,"2024-06-30T08:11:12.545",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720270,1719735072554,-13418.74,0.00016208,3,"2024-06-30T08:11:12.554",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720271,1719735072564,-5295.8,0.00016208,3,"2024-06-30T08:11:12.564",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720272,1719735072573,-4801.03,0.00016208,3,"2024-06-30T08:11:12.573",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720273,1719735072584,-8386.89,0.00016208,3,"2024-06-30T08:11:12.584",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720274,1719735072593,-2405.0,0.00016231,2,"2024-06-30T08:11:12.593",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720275,1719735072603,-1303.0,0.00016231,2,"2024-06-30T08:11:12.603",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720276,1719735072612,-365.2,0.00016231,2,"2024-06-30T08:11:12.612",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720277,1719735072621,-297.20935,0.0001625,2,"2024-06-30T08:11:12.621",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720278,1719735072631,-5077.01,0.00016298,3,"2024-06-30T08:11:12.631",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720279,1719735072640,-30379.71,0.00016299,3,"2024-06-30T08:11:12.640",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720280,1719735072649,-539.41,0.00016299,3,"2024-06-30T08:11:12.649",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720281,1719735072658,-583.33,0.00016299,3,"2024-06-30T08:11:12.658",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720282,1719735072667,-5371.12,0.00016299,3,"2024-06-30T08:11:12.667",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720283,1719735072676,-9052.16,0.00016299,3,"2024-06-30T08:11:12.676",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720284,1719735072686,-24110.17,0.00016299,3,"2024-06-30T08:11:12.686",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720285,1719735072696,-19885.13,0.00016299,3,"2024-06-30T08:11:12.696",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720286,1719735072705,-16681.86,0.00016299,3,"2024-06-30T08:11:12.705",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720287,1719735072715,-14694.08,0.00016301,3,"2024-06-30T08:11:12.715",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720288,1719735072724,-500.0,0.00016301,3,"2024-06-30T08:11:12.724",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720289,1719735072733,-6858.26,0.00016301,3,"2024-06-30T08:11:12.733",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720290,1719735072742,-19267.62,0.00016301,3,"2024-06-30T08:11:12.742",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720291,1719735072751,-23056.87,0.00016308,3,"2024-06-30T08:11:12.751",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720292,1719735072760,-1152.0,0.00016316,2,"2024-06-30T08:11:12.760",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720293,1719735072770,-39002.2057,0.00016318,3,"2024-06-30T08:11:12.770",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720294,1719735072780,-13418.95696319,0.00016318,3,"2024-06-30T08:11:12.780",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720295,1719735072797,-5296.03,0.00016318,3,"2024-06-30T08:11:12.797",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720296,1719735072810,-4801.26,0.00016318,3,"2024-06-30T08:11:12.810",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720297,1719735072820,-8386.91,0.00016318,3,"2024-06-30T08:11:12.820",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720298,1719735072829,-2536.763739,0.00016338,2,"2024-06-30T08:11:12.829",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720299,1719735072838,-3941.986679,0.00016338,2,"2024-06-30T08:11:12.838",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720300,1719735072848,-11380.633358,0.00016338,2,"2024-06-30T08:11:12.848",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720301,1719735072859,-200.0,0.00016365,2,"2024-06-30T08:11:12.859",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720302,1719735072869,-319.10398717,0.00016391,2,"2024-06-30T08:11:12.869",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720303,1719735072879,-5077.01,0.00016407,3,"2024-06-30T08:11:12.879",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720304,1719735072888,-1064.40851653,0.00016408,5,"2024-06-30T08:11:12.888",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720305,1719735072897,-30379.71,0.00016408,3,"2024-06-30T08:11:12.897",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720306,1719735072907,-539.41,0.00016408,3,"2024-06-30T08:11:12.907",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720307,1719735072916,-583.33,0.00016408,3,"2024-06-30T08:11:12.916",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720308,1719735072925,-5371.12,0.00016408,3,"2024-06-30T08:11:12.925",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720309,1719735072934,-9052.16,0.00016408,3,"2024-06-30T08:11:12.934",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720310,1719735072946,-24110.17,0.00016408,3,"2024-06-30T08:11:12.946",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720311,1719735072955,-19885.13,0.00016408,3,"2024-06-30T08:11:12.955",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720312,1719735072964,-16681.86,0.00016409,3,"2024-06-30T08:11:12.964",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720313,1719735072973,-14694.08,0.0001641,3,"2024-06-30T08:11:12.973",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720314,1719735072983,-500.0,0.0001641,3,"2024-06-30T08:11:12.983",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720315,1719735072991,-6858.26,0.0001641,3,"2024-06-30T08:11:12.991",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720316,1719735073001,-19267.62,0.0001641,3,"2024-06-30T08:11:13.001",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720317,1719735073011,-21528.88741304,0.00016411,2,"2024-06-30T08:11:13.011",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720318,1719735073020,-23057.06,0.00016418,3,"2024-06-30T08:11:13.020",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720319,1719735073029,-500.0,0.00016438,3,"2024-06-30T08:11:13.029",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720320,1719735073038,-157.45,0.00016438,3,"2024-06-30T08:11:13.038",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720321,1719735073047,-204.58,0.00016475,2,"2024-06-30T08:11:13.047",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720322,1719735073056,-5077.01,0.00016517,3,"2024-06-30T08:11:13.056",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720323,1719735073065,-539.51,0.00016518,3,"2024-06-30T08:11:13.065",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720324,1719735073075,-583.41,0.00016518,3,"2024-06-30T08:11:13.075",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720325,1719735073084,-5371.14,0.00016518,3,"2024-06-30T08:11:13.084",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720326,1719735073094,-9052.29,0.00016518,3,"2024-06-30T08:11:13.094",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720327,1719735073102,-24110.2,0.00016518,3,"2024-06-30T08:11:13.102",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720328,1719735073112,-19885.34,0.00016518,3,"2024-06-30T08:11:13.112",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720329,1719735073121,-16681.86,0.00016518,3,"2024-06-30T08:11:13.121",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720330,1719735073130,-14694.1,0.0001652,3,"2024-06-30T08:11:13.130",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720331,1719735073140,-150.0,0.0001652,3,"2024-06-30T08:11:13.140",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720332,1719735073149,-6858.31,0.0001652,3,"2024-06-30T08:11:13.149",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720333,1719735073159,-19267.67,0.0001652,3,"2024-06-30T08:11:13.159",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720334,1719735073168,-2536.763739,0.00016542,2,"2024-06-30T08:11:13.168",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720335,1719735073178,-3941.986679,0.00016542,2,"2024-06-30T08:11:13.178",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720336,1719735073188,-11380.633358,0.00016542,2,"2024-06-30T08:11:13.188",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720337,1719735073199,-1759.05412823,0.00016566,2,"2024-06-30T08:11:13.199",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720338,1719735073208,-5077.01,0.00016627,3,"2024-06-30T08:11:13.208",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720339,1719735073217,-16681.97,0.00016628,3,"2024-06-30T08:11:13.217",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720340,1719735073226,-1342.19463121,0.0001663,2,"2024-06-30T08:11:13.226",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720341,1719735073235,-5077.01,0.00016736,3,"2024-06-30T08:11:13.235",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720342,1719735073245,-2536.763739,0.00016747,2,"2024-06-30T08:11:13.245",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720343,1719735073255,-3941.986679,0.00016747,2,"2024-06-30T08:11:13.255",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720344,1719735073265,-11380.633358,0.00016747,2,"2024-06-30T08:11:13.265",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720345,1719735073275,-5077.17,0.00016846,3,"2024-06-30T08:11:13.275",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720346,1719735073284,-297.20936,0.0001688,2,"2024-06-30T08:11:13.284",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720347,1719735073294,-5040.6761955,0.00016886,2,"2024-06-30T08:11:13.294",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720348,1719735073303,-400.0,0.000169,6,"2024-06-30T08:11:13.303",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720349,1719735073312,-1000.0,0.00016903,2,"2024-06-30T08:11:13.312",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720350,1719735073321,-800.0,0.00016903,2,"2024-06-30T08:11:13.321",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720351,1719735073331,-2536.763739,0.00016951,2,"2024-06-30T08:11:13.331",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720352,1719735073340,-3941.986679,0.00016951,2,"2024-06-30T08:11:13.340",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720353,1719735073349,-11380.633358,0.00016951,2,"2024-06-30T08:11:13.349",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720354,1719735073359,-2000.0,0.00016986,3,"2024-06-30T08:11:13.359",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720355,1719735073368,-292289.55279233,0.00017,4,"2024-06-30T08:11:13.368",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720356,1719735073378,-21528.88741304,0.00017088,2,"2024-06-30T08:11:13.378",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720357,1719735073388,-1097086.19239178,0.00017102,2,"2024-06-30T08:11:13.388",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720358,1719735073397,-2536.763739,0.00017155,2,"2024-06-30T08:11:13.397",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720359,1719735073407,-3941.986679,0.00017155,2,"2024-06-30T08:11:13.407",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720360,1719735073417,-11380.633358,0.00017155,2,"2024-06-30T08:11:13.417",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720361,1719735073427,-1000.0,0.00017451,2,"2024-06-30T08:11:13.427",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720362,1719735073436,-800.0,0.00017451,2,"2024-06-30T08:11:13.436",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720363,1719735073447,-179.57,0.00017481,2,"2024-06-30T08:11:13.447",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720364,1719735073456,-1000.0,0.000175,2,"2024-06-30T08:11:13.456",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720365,1719735073466,-800.0,0.00017516,2,"2024-06-30T08:11:13.466",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720366,1719735073476,-227.04865744,0.00017566,2,"2024-06-30T08:11:13.476",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720367,1719735073485,-319.10398717,0.00017688,2,"2024-06-30T08:11:13.485",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720368,1719735073496,-418.1897789,0.00017703,2,"2024-06-30T08:11:13.496",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720369,1719735073510,-21528.88741304,0.00017766,2,"2024-06-30T08:11:13.510",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720370,1719735073522,-394.92,0.00017798,2,"2024-06-30T08:11:13.522",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720371,1719735073532,-1000.0,0.000178,2,"2024-06-30T08:11:13.532",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720372,1719735073542,-500.0,0.00017856,2,"2024-06-30T08:11:13.542",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720373,1719735073551,-200.0,0.00017856,2,"2024-06-30T08:11:13.551",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720374,1719735073561,-1064.40851654,0.00017899,5,"2024-06-30T08:11:13.561",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720375,1719735073571,-1000.0,0.000179,3,"2024-06-30T08:11:13.571",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720376,1719735073583,-1001.0,0.000179,2,"2024-06-30T08:11:13.583",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720377,1719735073592,-1613.0,0.00017926,2,"2024-06-30T08:11:13.592",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720378,1719735073602,-1064.5829583,0.00017988,2,"2024-06-30T08:11:13.602",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720379,1719735073612,-16510.619379,0.00017988,2,"2024-06-30T08:11:13.612",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720380,1719735073621,-1931.9493517,0.00017988,2,"2024-06-30T08:11:13.621",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720381,1719735073631,-389014.99088147,0.00018,3,"2024-06-30T08:11:13.631",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720382,1719735073640,-370.47189794,0.00018,2,"2024-06-30T08:11:13.640",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720383,1719735073650,-4712.22336417,0.00018,3,"2024-06-30T08:11:13.650",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720384,1719735073659,-155.0,0.00018,2,"2024-06-30T08:11:13.659",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720385,1719735073669,-509.36868542,0.00018,2,"2024-06-30T08:11:13.669",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720386,1719735073679,-509.36868542,0.00018,2,"2024-06-30T08:11:13.679",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720387,1719735073688,-509.36868542,0.00018,2,"2024-06-30T08:11:13.688",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720388,1719735073698,-509.36868542,0.00018,2,"2024-06-30T08:11:13.698",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720389,1719735073707,-509.36868542,0.00018,2,"2024-06-30T08:11:13.707",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720390,1719735073716,-509.36868542,0.00018,2,"2024-06-30T08:11:13.716",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720391,1719735073726,-509.36868542,0.00018,2,"2024-06-30T08:11:13.726",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720392,1719735073735,-509.36868542,0.00018,2,"2024-06-30T08:11:13.735",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720393,1719735073744,-509.36868542,0.00018,2,"2024-06-30T08:11:13.744",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720394,1719735073754,-509.36868542,0.00018,2,"2024-06-30T08:11:13.754",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720395,1719735073764,-509.36868542,0.00018,2,"2024-06-30T08:11:13.764",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720396,1719735073774,-509.36868542,0.00018,2,"2024-06-30T08:11:13.774",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720397,1719735073783,-509.36868542,0.00018,2,"2024-06-30T08:11:13.783",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720398,1719735073792,-509.36868542,0.00018,2,"2024-06-30T08:11:13.792",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720399,1719735073802,-509.36868542,0.00018,2,"2024-06-30T08:11:13.802",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720400,1719735073812,-509.36868542,0.00018,2,"2024-06-30T08:11:13.812",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720401,1719735073821,-509.36868542,0.00018,2,"2024-06-30T08:11:13.821",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720402,1719735073831,-509.36868542,0.00018,2,"2024-06-30T08:11:13.831",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720403,1719735073840,-509.36868542,0.00018,2,"2024-06-30T08:11:13.840",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720404,1719735073850,-509.36868542,0.00018,2,"2024-06-30T08:11:13.850",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720405,1719735073860,-509.36868542,0.00018,2,"2024-06-30T08:11:13.860",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720406,1719735073875,-509.36868542,0.00018,2,"2024-06-30T08:11:13.875",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720407,1719735073883,-509.36868542,0.00018,2,"2024-06-30T08:11:13.883",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720408,1719735073893,-509.36868542,0.00018,2,"2024-06-30T08:11:13.893",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720409,1719735073903,-509.36868542,0.00018,2,"2024-06-30T08:11:13.903",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720410,1719735073912,-509.36868542,0.00018,2,"2024-06-30T08:11:13.912",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720411,1719735073922,-509.36868542,0.00018,2,"2024-06-30T08:11:13.922",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720412,1719735073931,-509.36868542,0.00018,2,"2024-06-30T08:11:13.931",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720413,1719735073940,-509.36868542,0.00018,2,"2024-06-30T08:11:13.940",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720414,1719735073951,-509.36868542,0.00018,2,"2024-06-30T08:11:13.951",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720415,1719735073960,-509.36868542,0.00018,2,"2024-06-30T08:11:13.960",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720416,1719735073970,-509.36868542,0.00018,2,"2024-06-30T08:11:13.970",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720417,1719735073980,-509.36868542,0.00018,2,"2024-06-30T08:11:13.980",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720418,1719735073990,-509.36868542,0.00018,2,"2024-06-30T08:11:13.990",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720419,1719735074000,-509.36868542,0.00018,2,"2024-06-30T08:11:14.000",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720420,1719735074010,-509.36868542,0.00018,2,"2024-06-30T08:11:14.010",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720421,1719735074019,-509.36868542,0.00018,2,"2024-06-30T08:11:14.019",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720422,1719735074029,-509.36868542,0.00018,2,"2024-06-30T08:11:14.029",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720423,1719735074039,-509.36868542,0.00018,2,"2024-06-30T08:11:14.039",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720424,1719735074049,-509.36868542,0.00018,2,"2024-06-30T08:11:14.049",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720425,1719735074059,-509.36868542,0.00018,2,"2024-06-30T08:11:14.059",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720426,1719735074068,-509.36868542,0.00018,2,"2024-06-30T08:11:14.068",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720427,1719735074078,-509.36868542,0.00018,2,"2024-06-30T08:11:14.078",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720428,1719735074089,-509.36868542,0.00018,2,"2024-06-30T08:11:14.089",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720429,1719735074099,-509.36868542,0.00018,2,"2024-06-30T08:11:14.099",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720430,1719735074108,-509.36868542,0.00018,2,"2024-06-30T08:11:14.108",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720431,1719735074118,-509.36868542,0.00018,2,"2024-06-30T08:11:14.118",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720432,1719735074128,-509.36868542,0.00018,2,"2024-06-30T08:11:14.128",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720433,1719735074138,-200.0,0.00018001,2,"2024-06-30T08:11:14.138",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720434,1719735074147,-21528.88741304,0.00018444,2,"2024-06-30T08:11:14.147",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720435,1719735074158,-1000.0,0.00018547,2,"2024-06-30T08:11:14.158",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720436,1719735074169,-800.0,0.00018547,2,"2024-06-30T08:11:14.169",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720437,1719735074180,-151.0,0.00018781,2,"2024-06-30T08:11:14.180",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720438,1719735074190,-38209.0,0.00018835,2,"2024-06-30T08:11:14.190",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720439,1719735074202,-160.2,0.000189,2,"2024-06-30T08:11:14.202",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720440,1719735074212,-319.10398717,0.00018984,2,"2024-06-30T08:11:14.212",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720441,1719735074222,-19785.74398718,0.00018999,2,"2024-06-30T08:11:14.222",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720442,1719735074231,-2000.0,0.00019,5,"2024-06-30T08:11:14.231",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720443,1719735074241,-1000.0,0.00019,3,"2024-06-30T08:11:14.241",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720444,1719735074252,-173.88463903,0.00019,2,"2024-06-30T08:11:14.252",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720445,1719735074261,-300.0,0.00019,2,"2024-06-30T08:11:14.261",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720446,1719735074272,-179.57,0.0001907,2,"2024-06-30T08:11:14.272",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720447,1719735074282,-716.30161992,0.00019098,2,"2024-06-30T08:11:14.282",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720448,1719735074293,-800.0,0.00019109,2,"2024-06-30T08:11:14.293",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720449,1719735074302,-21528.88741304,0.00019122,2,"2024-06-30T08:11:14.302",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720450,1719735074312,-166.87310959,0.00019178,2,"2024-06-30T08:11:14.312",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720451,1719735074321,-370.4011238,0.00019178,2,"2024-06-30T08:11:14.321",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720452,1719735074331,-406.49446964,0.00019178,2,"2024-06-30T08:11:14.331",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720453,1719735074341,-500.0,0.00019178,2,"2024-06-30T08:11:14.341",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720454,1719735074351,-500.0,0.00019178,2,"2024-06-30T08:11:14.351",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720455,1719735074360,-500.0,0.00019178,2,"2024-06-30T08:11:14.360",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720456,1719735074370,-500.0,0.00019178,2,"2024-06-30T08:11:14.370",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720457,1719735074380,-253.91407179,0.00019178,2,"2024-06-30T08:11:14.380",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720458,1719735074390,-500.0,0.00019178,2,"2024-06-30T08:11:14.390",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720459,1719735074399,-489.65249532,0.00019178,2,"2024-06-30T08:11:14.399",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720460,1719735074409,-500.0,0.00019178,2,"2024-06-30T08:11:14.409",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720461,1719735074419,-500.0,0.00019178,2,"2024-06-30T08:11:14.419",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720462,1719735074428,-500.0,0.00019178,2,"2024-06-30T08:11:14.428",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720463,1719735074438,-500.0,0.00019178,2,"2024-06-30T08:11:14.438",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720464,1719735074449,-500.0,0.00019178,2,"2024-06-30T08:11:14.449",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720465,1719735074459,-500.0,0.00019178,2,"2024-06-30T08:11:14.459",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720466,1719735074469,-500.0,0.00019178,2,"2024-06-30T08:11:14.469",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720467,1719735074479,-500.0,0.00019178,2,"2024-06-30T08:11:14.479",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720468,1719735074489,-500.0,0.00019178,2,"2024-06-30T08:11:14.489",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720469,1719735074499,-500.0,0.00019178,2,"2024-06-30T08:11:14.499",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720470,1719735074509,-500.0,0.00019178,2,"2024-06-30T08:11:14.509",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720471,1719735074519,-500.0,0.00019178,2,"2024-06-30T08:11:14.519",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720472,1719735074529,-323.10603076,0.00019178,2,"2024-06-30T08:11:14.529",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720473,1719735074539,-150.0,0.00019178,2,"2024-06-30T08:11:14.539",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720474,1719735074548,-250.0,0.00019178,2,"2024-06-30T08:11:14.548",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720475,1719735074557,-526.0,0.00019371,2,"2024-06-30T08:11:14.557",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720476,1719735074567,-204.58,0.00019382,2,"2024-06-30T08:11:14.567",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720477,1719735074579,-526.0,0.00019551,2,"2024-06-30T08:11:14.579",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720478,1719735074589,-9238.1893607,0.00019565,2,"2024-06-30T08:11:14.589",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720479,1719735074599,-200.0,0.00019638,2,"2024-06-30T08:11:14.599",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720480,1719735074609,-1000.0,0.00019643,2,"2024-06-30T08:11:14.609",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720481,1719735074619,-800.0,0.00019643,2,"2024-06-30T08:11:14.619",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720482,1719735074629,-150.0,0.00019683,2,"2024-06-30T08:11:14.629",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720483,1719735074638,-1285.0,0.00019694,2,"2024-06-30T08:11:14.638",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720484,1719735074648,-526.0,0.00019731,2,"2024-06-30T08:11:14.648",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720485,1719735074658,-404117.01136069,0.000198,2,"2024-06-30T08:11:14.658",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720486,1719735074668,-21528.88741304,0.000198,2,"2024-06-30T08:11:14.668",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720487,1719735074677,-303.2,0.000199,2,"2024-06-30T08:11:14.677",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720488,1719735074686,-1000.68,0.000199,2,"2024-06-30T08:11:14.686",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720489,1719735074696,-526.0,0.00019911,2,"2024-06-30T08:11:14.696",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720490,1719735074707,-148746.0,0.00019973,2,"2024-06-30T08:11:14.707",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720491,1719735074716,-904.8955146,0.00019986,2,"2024-06-30T08:11:14.716",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720492,1719735074725,-745.2080708,0.00019986,2,"2024-06-30T08:11:14.725",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720493,1719735074735,-585.5206271,0.00019986,2,"2024-06-30T08:11:14.735",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720494,1719735074745,-425.8331833,0.00019986,2,"2024-06-30T08:11:14.745",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720495,1719735074755,-14692.7520823,0.00019986,2,"2024-06-30T08:11:14.755",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720496,1719735074765,-12874.8847855,0.00019986,2,"2024-06-30T08:11:14.765",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720497,1719735074775,-11057.0174887,0.00019986,2,"2024-06-30T08:11:14.775",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720498,1719735074784,-9239.150192,0.00019986,2,"2024-06-30T08:11:14.784",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720499,1719735074794,-1719.2360994,0.00019986,2,"2024-06-30T08:11:14.794",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720500,1719735074804,-1506.5228471,0.00019986,2,"2024-06-30T08:11:14.804",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720501,1719735074814,-1293.8095948,0.00019986,2,"2024-06-30T08:11:14.814",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720502,1719735074824,-1081.0963425,0.00019986,2,"2024-06-30T08:11:14.824",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720503,1719735074834,-365.54017255,0.0001999,2,"2024-06-30T08:11:14.834",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720504,1719735074843,-188.14281244,0.0002,2,"2024-06-30T08:11:14.843",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720505,1719735074853,-6276.62953969,0.0002,2,"2024-06-30T08:11:14.853",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720506,1719735074868,-257.0,0.0002,2,"2024-06-30T08:11:14.868",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720507,1719735074878,-3402268.76,0.0002,2,"2024-06-30T08:11:14.878",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720508,1719735074887,-831.95601581,0.0002,2,"2024-06-30T08:11:14.887",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720509,1719735074897,-155.0,0.0002,2,"2024-06-30T08:11:14.897",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720510,1719735074906,-4891.8264385,0.0002,2,"2024-06-30T08:11:14.906",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720511,1719735074916,-979.0,0.0002,4,"2024-06-30T08:11:14.916",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720512,1719735074925,-867.43227348,0.0002,2,"2024-06-30T08:11:14.925",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720513,1719735074934,-2251.0,0.0002,2,"2024-06-30T08:11:14.934",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720514,1719735074947,-327.11942367,0.0002,2,"2024-06-30T08:11:14.947",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720515,1719735074957,-155.0,0.0002,2,"2024-06-30T08:11:14.957",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720516,1719735074966,-155.0,0.0002,2,"2024-06-30T08:11:14.966",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720517,1719735074975,-561.05979347,0.0002,2,"2024-06-30T08:11:14.975",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720518,1719735074985,-150.0,0.0002,2,"2024-06-30T08:11:14.985",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720519,1719735074994,-224.21214526,0.0002,2,"2024-06-30T08:11:14.994",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720520,1719735075004,-1000.68,0.0002,2,"2024-06-30T08:11:15.004",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720521,1719735075013,-76780.90226145,0.0002,2,"2024-06-30T08:11:15.013",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720522,1719735075023,-394.92,0.00020062,2,"2024-06-30T08:11:15.023",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720523,1719735075032,-526.0,0.00020091,2,"2024-06-30T08:11:15.032",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720524,1719735075042,-150.0,0.00020187,2,"2024-06-30T08:11:15.042",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720525,1719735075052,-2018.08606373,0.000202,2,"2024-06-30T08:11:15.052",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720526,1719735075062,-526.0,0.0002027,2,"2024-06-30T08:11:15.062",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720527,1719735075072,-319.10398717,0.00020281,2,"2024-06-30T08:11:15.072",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720528,1719735075082,-11481.0,0.000204,5,"2024-06-30T08:11:15.082",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720529,1719735075091,-526.0,0.0002045,2,"2024-06-30T08:11:15.091",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720530,1719735075101,-3605.89944442,0.000205,2,"2024-06-30T08:11:15.101",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720531,1719735075110,-2000.0,0.000205,2,"2024-06-30T08:11:15.110",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720532,1719735075120,-762.69475882,0.000205,2,"2024-06-30T08:11:15.120",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720533,1719735075130,-179.0,0.000205,2,"2024-06-30T08:11:15.130",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720534,1719735075139,-324.65968826,0.000205,2,"2024-06-30T08:11:15.139",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720535,1719735075149,-199.0,0.0002059,2,"2024-06-30T08:11:15.149",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720536,1719735075159,-526.0,0.0002063,2,"2024-06-30T08:11:15.159",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720537,1719735075168,-188.63446425,0.00020638,4,"2024-06-30T08:11:15.168",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720538,1719735075178,-150.0,0.00020638,4,"2024-06-30T08:11:15.178",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720539,1719735075188,-164.12582982,0.00020638,4,"2024-06-30T08:11:15.188",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720540,1719735075199,-150.0,0.00020638,4,"2024-06-30T08:11:15.199",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720541,1719735075209,-182.53411828,0.00020638,4,"2024-06-30T08:11:15.209",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720542,1719735075219,-150.0,0.00020638,4,"2024-06-30T08:11:15.219",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720543,1719735075229,-179.19721844,0.00020638,4,"2024-06-30T08:11:15.229",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720544,1719735075240,-150.0,0.00020638,4,"2024-06-30T08:11:15.240",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720545,1719735075250,-150.0,0.00020638,4,"2024-06-30T08:11:15.250",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720546,1719735075261,-150.0,0.00020638,4,"2024-06-30T08:11:15.261",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720547,1719735075467,-188.63446425,0.00020661,4,"2024-06-30T08:11:15.467",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720548,1719735075477,-150.0,0.00020681,4,"2024-06-30T08:11:15.477",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720549,1719735075487,-188.63446425,0.00020684,4,"2024-06-30T08:11:15.487",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720550,1719735075496,-150.0,0.00020692,2,"2024-06-30T08:11:15.496",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720551,1719735075506,-150.0,0.00020695,4,"2024-06-30T08:11:15.506",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720552,1719735075516,-188.63446425,0.00020707,4,"2024-06-30T08:11:15.516",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720553,1719735075525,-150.0,0.00020724,4,"2024-06-30T08:11:15.525",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720554,1719735075535,-188.63446425,0.00020731,4,"2024-06-30T08:11:15.535",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720555,1719735075545,-1000.0,0.00020739,2,"2024-06-30T08:11:15.545",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720556,1719735075555,-800.0,0.00020739,2,"2024-06-30T08:11:15.555",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720557,1719735075564,-150.0,0.00020753,4,"2024-06-30T08:11:15.564",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720558,1719735075574,-188.63446425,0.00020754,4,"2024-06-30T08:11:15.574",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720559,1719735075586,-150.0,0.00020768,4,"2024-06-30T08:11:15.586",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720560,1719735075596,-188.63446425,0.00020777,4,"2024-06-30T08:11:15.596",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720561,1719735075605,-266.1457395,0.00020786,2,"2024-06-30T08:11:15.605",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720562,1719735075615,-7421.2828952,0.00020786,2,"2024-06-30T08:11:15.615",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720563,1719735075625,-868.3830902,0.00020786,2,"2024-06-30T08:11:15.625",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720564,1719735075636,-2500.0,0.000208,2,"2024-06-30T08:11:15.636",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720565,1719735075645,-508899.544713,0.000208,3,"2024-06-30T08:11:15.645",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720566,1719735075655,-188.63446425,0.000208,4,"2024-06-30T08:11:15.655",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720567,1719735075665,-150.0,0.0002081,4,"2024-06-30T08:11:15.665",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720568,1719735075674,-526.0,0.0002081,2,"2024-06-30T08:11:15.674",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720569,1719735075684,-150.0,0.00020811,4,"2024-06-30T08:11:15.684",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720570,1719735075693,-188.63446425,0.00020823,4,"2024-06-30T08:11:15.693",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720571,1719735075704,-150.0,0.00020829,4,"2024-06-30T08:11:15.704",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720572,1719735075713,-188.63446425,0.00020846,4,"2024-06-30T08:11:15.713",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720573,1719735075723,-150.0,0.00020854,4,"2024-06-30T08:11:15.723",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720574,1719735075734,-150.0,0.00020867,4,"2024-06-30T08:11:15.734",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720575,1719735075744,-188.63446425,0.0002087,4,"2024-06-30T08:11:15.744",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720576,1719735075755,-188.63446425,0.00020893,4,"2024-06-30T08:11:15.755",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720577,1719735075767,-150.0,0.00020897,4,"2024-06-30T08:11:15.767",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720578,1719735075778,-400.0,0.000209,7,"2024-06-30T08:11:15.778",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720579,1719735075788,-156937.96076,0.000209,3,"2024-06-30T08:11:15.788",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720580,1719735075800,-1000.68,0.0002091,2,"2024-06-30T08:11:15.800",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720581,1719735075810,-188.63446425,0.00020916,4,"2024-06-30T08:11:15.810",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720582,1719735075822,-150.0,0.00020925,4,"2024-06-30T08:11:15.822",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720583,1719735075831,-150.0,0.00020925,4,"2024-06-30T08:11:15.831",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720584,1719735075840,-188.63446425,0.00020939,4,"2024-06-30T08:11:15.840",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720585,1719735075849,-150.0,0.00020941,4,"2024-06-30T08:11:15.849",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720586,1719735075858,-188.63446425,0.00020962,4,"2024-06-30T08:11:15.858",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720587,1719735075871,-150.0,0.00020982,4,"2024-06-30T08:11:15.871",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720588,1719735075880,-150.0,0.00020984,4,"2024-06-30T08:11:15.880",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720589,1719735075889,-188.63446425,0.00020985,4,"2024-06-30T08:11:15.889",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720590,1719735075898,-526.0,0.0002099,2,"2024-06-30T08:11:15.898",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720591,1719735075908,-250000.0,0.00021,2,"2024-06-30T08:11:15.908",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720592,1719735075917,-2000.0,0.00021,4,"2024-06-30T08:11:15.917",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720593,1719735075928,-1250.0,0.00021,2,"2024-06-30T08:11:15.928",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720594,1719735075937,-203.02303,0.00021,2,"2024-06-30T08:11:15.937",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720595,1719735075946,-188.63446425,0.00021009,4,"2024-06-30T08:11:15.946",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720596,1719735075957,-1000.68,0.0002101,2,"2024-06-30T08:11:15.957",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720597,1719735075967,-150.0,0.0002102,4,"2024-06-30T08:11:15.967",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720598,1719735075976,-150.0,0.00021027,4,"2024-06-30T08:11:15.976",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720599,1719735075985,-188.63446425,0.00021032,4,"2024-06-30T08:11:15.985",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720600,1719735075994,-150.0,0.00021039,4,"2024-06-30T08:11:15.994",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720601,1719735076003,-188.63446425,0.00021055,4,"2024-06-30T08:11:16.003",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720602,1719735076013,-5557.10508832,0.0002107,2,"2024-06-30T08:11:16.013",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720603,1719735076023,-150.0,0.00021071,4,"2024-06-30T08:11:16.023",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720604,1719735076032,-188.63446425,0.00021078,4,"2024-06-30T08:11:16.032",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720605,1719735076041,-150.0,0.00021097,4,"2024-06-30T08:11:16.041",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720606,1719735076051,-2000.0,0.000211,2,"2024-06-30T08:11:16.051",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720607,1719735076059,-100724.78540303,0.000211,2,"2024-06-30T08:11:16.059",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720608,1719735076068,-2000.0,0.000211,2,"2024-06-30T08:11:16.068",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720609,1719735076078,-673.0,0.000211,9,"2024-06-30T08:11:16.078",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720610,1719735076088,-188.63446425,0.00021101,4,"2024-06-30T08:11:16.088",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720611,1719735076097,-150.0,0.00021114,4,"2024-06-30T08:11:16.097",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720612,1719735076106,-188.63446425,0.00021124,4,"2024-06-30T08:11:16.106",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720613,1719735076115,-188.63446425,0.00021147,4,"2024-06-30T08:11:16.115",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720614,1719735076124,-150.0,0.00021154,4,"2024-06-30T08:11:16.124",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720615,1719735076133,-150.0,0.00021157,4,"2024-06-30T08:11:16.133",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720616,1719735076143,-526.0,0.0002117,2,"2024-06-30T08:11:16.143",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720617,1719735076152,-188.63446425,0.00021171,4,"2024-06-30T08:11:16.152",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720618,1719735076161,-188.63446425,0.00021194,4,"2024-06-30T08:11:16.161",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720619,1719735076171,-150.0,0.00021197,2,"2024-06-30T08:11:16.171",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720620,1719735076180,-2000.0,0.000212,4,"2024-06-30T08:11:16.180",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720621,1719735076189,-150.0,0.000212,4,"2024-06-30T08:11:16.189",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720622,1719735076200,-150.0,0.00021211,4,"2024-06-30T08:11:16.200",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720623,1719735076209,-150.0,0.00021211,4,"2024-06-30T08:11:16.209",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720624,1719735076220,-150.0,0.00021211,4,"2024-06-30T08:11:16.220",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720625,1719735076229,-188.63446425,0.00021217,4,"2024-06-30T08:11:16.229",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720626,1719735076238,-188.63446425,0.0002124,4,"2024-06-30T08:11:16.238",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720627,1719735076247,-150.0,0.00021244,4,"2024-06-30T08:11:16.247",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720628,1719735076257,-188.63446425,0.00021263,4,"2024-06-30T08:11:16.257",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720629,1719735076266,-150.0,0.00021269,4,"2024-06-30T08:11:16.266",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720630,1719735076276,-188.63446425,0.00021286,4,"2024-06-30T08:11:16.276",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720631,1719735076287,-150.0,0.00021287,4,"2024-06-30T08:11:16.287",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720632,1719735076298,-2004.75869071,0.000213,2,"2024-06-30T08:11:16.298",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720633,1719735076308,-188.63446425,0.0002131,4,"2024-06-30T08:11:16.308",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720634,1719735076319,-150.0,0.00021326,4,"2024-06-30T08:11:16.319",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720635,1719735076329,-150.0,0.0002133,4,"2024-06-30T08:11:16.329",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720636,1719735076340,-188.63446425,0.00021333,4,"2024-06-30T08:11:16.340",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720637,1719735076349,-526.0,0.0002135,2,"2024-06-30T08:11:16.349",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720638,1719735076359,-188.63446425,0.00021356,4,"2024-06-30T08:11:16.359",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720639,1719735076369,-150.0,0.00021373,4,"2024-06-30T08:11:16.369",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720640,1719735076379,-188.63446425,0.00021379,4,"2024-06-30T08:11:16.379",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720641,1719735076388,-150.0,0.00021383,4,"2024-06-30T08:11:16.388",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720642,1719735076398,-4903.92931,0.00021385,30,"2024-06-30T08:11:16.398",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720643,1719735076407,-1613.29862676,0.000214,2,"2024-06-30T08:11:16.407",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720644,1719735076416,-188.63446425,0.00021402,4,"2024-06-30T08:11:16.416",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720645,1719735076426,-150.0,0.00021402,4,"2024-06-30T08:11:16.426",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720646,1719735076436,-150.0,0.00021417,4,"2024-06-30T08:11:16.436",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720647,1719735076446,-188.63446425,0.00021425,4,"2024-06-30T08:11:16.446",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720648,1719735076457,-150.0,0.0002144,4,"2024-06-30T08:11:16.457",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720649,1719735076467,-188.63446425,0.00021449,4,"2024-06-30T08:11:16.467",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720650,1719735076477,-150.0,0.0002146,4,"2024-06-30T08:11:16.477",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720651,1719735076487,-188.63446425,0.00021472,4,"2024-06-30T08:11:16.487",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720652,1719735076496,-303.2,0.00021475,2,"2024-06-30T08:11:16.496",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720653,1719735076506,-188.63446425,0.00021495,4,"2024-06-30T08:11:16.506",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720654,1719735076515,-150.0,0.00021498,4,"2024-06-30T08:11:16.515",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720655,1719735076524,-150.0,0.00021498,4,"2024-06-30T08:11:16.524",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720656,1719735076534,-2000.0,0.000215,4,"2024-06-30T08:11:16.534",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720657,1719735076543,-150.0,0.00021503,4,"2024-06-30T08:11:16.543",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720658,1719735076552,-188.63446425,0.00021518,4,"2024-06-30T08:11:16.552",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720659,1719735076561,-526.0,0.0002153,2,"2024-06-30T08:11:16.561",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720660,1719735076571,-188.63446425,0.00021541,4,"2024-06-30T08:11:16.571",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720661,1719735076582,-150.0,0.00021546,4,"2024-06-30T08:11:16.582",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720662,1719735076591,-150.0,0.00021555,4,"2024-06-30T08:11:16.591",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720663,1719735076600,-188.63446425,0.00021564,4,"2024-06-30T08:11:16.600",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720664,1719735076609,-319.10398717,0.00021578,2,"2024-06-30T08:11:16.609",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720665,1719735076618,-188.63446425,0.00021588,4,"2024-06-30T08:11:16.618",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720666,1719735076627,-150.0,0.0002159,4,"2024-06-30T08:11:16.627",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720667,1719735076636,-150.0,0.00021593,4,"2024-06-30T08:11:16.636",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720668,1719735076647,-673.0,0.000216,9,"2024-06-30T08:11:16.647",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720669,1719735076656,-2000.0,0.000216,7,"2024-06-30T08:11:16.656",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720670,1719735076664,-188.63446425,0.00021611,4,"2024-06-30T08:11:16.664",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720671,1719735076673,-150.0,0.00021612,4,"2024-06-30T08:11:16.673",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720672,1719735076684,-150.0,0.00021633,4,"2024-06-30T08:11:16.684",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720673,1719735076693,-188.63446425,0.00021634,4,"2024-06-30T08:11:16.693",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720674,1719735076703,-814.59,0.00021644,2,"2024-06-30T08:11:16.703",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720675,1719735076711,-207.55,0.00021644,2,"2024-06-30T08:11:16.711",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720676,1719735076720,-185.41,0.00021644,2,"2024-06-30T08:11:16.720",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720677,1719735076729,-188.63446425,0.00021657,4,"2024-06-30T08:11:16.729",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720678,1719735076738,-150.0,0.0002167,4,"2024-06-30T08:11:16.738",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720679,1719735076747,-150.0,0.00021676,4,"2024-06-30T08:11:16.747",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720680,1719735076756,-188.63446425,0.0002168,4,"2024-06-30T08:11:16.756",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720681,1719735076766,-2000.0,0.000217,7,"2024-06-30T08:11:16.766",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720682,1719735076777,-150.0,0.00021702,2,"2024-06-30T08:11:16.777",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720683,1719735076787,-188.63446425,0.00021703,4,"2024-06-30T08:11:16.787",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720684,1719735076796,-526.0,0.0002171,2,"2024-06-30T08:11:16.796",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720685,1719735076806,-150.0,0.0002172,4,"2024-06-30T08:11:16.806",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720686,1719735076816,-188.63446425,0.00021727,4,"2024-06-30T08:11:16.816",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720687,1719735076827,-150.0,0.00021727,4,"2024-06-30T08:11:16.827",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720688,1719735076837,-188.63446425,0.0002175,4,"2024-06-30T08:11:16.837",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720689,1719735076848,-150.0,0.00021763,4,"2024-06-30T08:11:16.848",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720690,1719735076862,-188.63446425,0.00021773,4,"2024-06-30T08:11:16.862",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720691,1719735076872,-219.0,0.0002178,3,"2024-06-30T08:11:16.872",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720692,1719735076882,-150.0,0.00021784,4,"2024-06-30T08:11:16.882",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720693,1719735076891,-150.0,0.00021784,4,"2024-06-30T08:11:16.891",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720694,1719735076902,-150.0,0.00021784,4,"2024-06-30T08:11:16.902",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720695,1719735076911,-150.0,0.00021784,4,"2024-06-30T08:11:16.911",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720696,1719735076920,-188.63446425,0.00021796,4,"2024-06-30T08:11:16.920",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720697,1719735076929,-150.0,0.00021806,4,"2024-06-30T08:11:16.929",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720698,1719735076942,-800.0,0.00021808,2,"2024-06-30T08:11:16.942",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720699,1719735076952,-800.0,0.00021808,2,"2024-06-30T08:11:16.952",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720700,1719735076961,-800.0,0.00021808,2,"2024-06-30T08:11:16.961",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720701,1719735076971,-800.0,0.00021808,2,"2024-06-30T08:11:16.971",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720702,1719735076981,-188.63446425,0.00021819,4,"2024-06-30T08:11:16.981",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720703,1719735076991,-38209.0,0.00021835,2,"2024-06-30T08:11:16.991",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720704,1719735077000,-1000.0,0.00021835,2,"2024-06-30T08:11:17.000",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720705,1719735077010,-800.0,0.00021835,2,"2024-06-30T08:11:17.010",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720706,1719735077020,-150.0,0.00021842,4,"2024-06-30T08:11:17.020",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720707,1719735077031,-188.63446425,0.00021842,4,"2024-06-30T08:11:17.031",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720708,1719735077040,-150.0,0.00021849,4,"2024-06-30T08:11:17.040",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720709,1719735077050,-188.63446425,0.00021866,4,"2024-06-30T08:11:17.050",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720710,1719735077061,-188.63446425,0.00021889,4,"2024-06-30T08:11:17.061",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720711,1719735077071,-526.0,0.0002189,2,"2024-06-30T08:11:17.071",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720712,1719735077081,-150.0,0.00021893,4,"2024-06-30T08:11:17.081",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720713,1719735077092,-150.0,0.00021899,4,"2024-06-30T08:11:17.092",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720714,1719735077101,-188.63446425,0.00021912,4,"2024-06-30T08:11:17.101",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720715,1719735077111,-383.9,0.00021918,2,"2024-06-30T08:11:17.111",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720716,1719735077121,-270.3,0.00021918,2,"2024-06-30T08:11:17.121",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720717,1719735077132,-1492.59,0.00021918,2,"2024-06-30T08:11:17.132",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720718,1719735077144,-500.0,0.00021918,2,"2024-06-30T08:11:17.144",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720719,1719735077154,-500.0,0.00021918,2,"2024-06-30T08:11:17.154",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720720,1719735077164,-500.0,0.00021918,2,"2024-06-30T08:11:17.164",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720721,1719735077173,-500.0,0.00021918,2,"2024-06-30T08:11:17.173",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720722,1719735077182,-500.0,0.00021918,2,"2024-06-30T08:11:17.182",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720723,1719735077192,-500.0,0.00021918,2,"2024-06-30T08:11:17.192",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720724,1719735077203,-1000.68,0.0002192,2,"2024-06-30T08:11:17.203",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720725,1719735077212,-188.63446425,0.00021935,4,"2024-06-30T08:11:17.212",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720726,1719735077221,-150.0,0.00021936,4,"2024-06-30T08:11:17.221",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720727,1719735077232,-15769.94918358,0.0002195,2,"2024-06-30T08:11:17.232",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720728,1719735077241,-150.0,0.00021956,4,"2024-06-30T08:11:17.241",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720729,1719735077250,-188.63446425,0.00021958,4,"2024-06-30T08:11:17.250",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720730,1719735077259,-150.0,0.00021976,4,"2024-06-30T08:11:17.259",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720731,1719735077268,-2624.29675713,0.00021978,6,"2024-06-30T08:11:17.268",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720732,1719735077277,-150.0,0.00021979,4,"2024-06-30T08:11:17.277",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720733,1719735077286,-188.63446425,0.00021981,4,"2024-06-30T08:11:17.286",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720734,1719735077296,-31771.8696881,0.00022,4,"2024-06-30T08:11:17.296",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720735,1719735077305,-306.26287443,0.00022,2,"2024-06-30T08:11:17.305",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720736,1719735077316,-489.0,0.00022,4,"2024-06-30T08:11:17.316",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720737,1719735077325,-2000.0,0.00022,10,"2024-06-30T08:11:17.325",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720738,1719735077334,-766.90415135,0.00022,4,"2024-06-30T08:11:17.334",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720739,1719735077344,-188.63446425,0.00022004,4,"2024-06-30T08:11:17.344",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720740,1719735077354,-256.01012584,0.00022006,2,"2024-06-30T08:11:17.354",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720741,1719735077363,-170.91839145,0.00022006,2,"2024-06-30T08:11:17.363",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720742,1719735077372,-150.0,0.00022014,4,"2024-06-30T08:11:17.372",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720743,1719735077382,-161.18124067,0.00022014,2,"2024-06-30T08:11:17.382",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720744,1719735077391,-724.91080234,0.00022018,2,"2024-06-30T08:11:17.391",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720745,1719735077401,-1000.68,0.0002202,2,"2024-06-30T08:11:17.401",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720746,1719735077410,-315.82565176,0.00022022,2,"2024-06-30T08:11:17.410",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720747,1719735077419,-150.0,0.00022022,4,"2024-06-30T08:11:17.419",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720748,1719735077431,-188.63446425,0.00022028,4,"2024-06-30T08:11:17.431",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720749,1719735077441,-166.66666666,0.00022041,2,"2024-06-30T08:11:17.441",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720750,1719735077452,-188.63446425,0.00022051,4,"2024-06-30T08:11:17.452",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720751,1719735077462,-166.66666666,0.00022051,2,"2024-06-30T08:11:17.462",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720752,1719735077471,-526.22304742,0.00022053,2,"2024-06-30T08:11:17.471",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720753,1719735077480,-150.40483765,0.00022061,2,"2024-06-30T08:11:17.480",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720754,1719735077492,-1537.31634741,0.00022063,2,"2024-06-30T08:11:17.492",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720755,1719735077502,-206.22771519,0.00022065,2,"2024-06-30T08:11:17.502",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720756,1719735077511,-150.0,0.00022066,4,"2024-06-30T08:11:17.511",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720757,1719735077520,-526.0,0.0002207,2,"2024-06-30T08:11:17.520",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720758,1719735077529,-150.0,0.00022071,4,"2024-06-30T08:11:17.529",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720759,1719735077539,-150.0,0.00022071,4,"2024-06-30T08:11:17.539",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720760,1719735077548,-188.63446425,0.00022074,4,"2024-06-30T08:11:17.548",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720761,1719735077557,-191.18193024,0.00022082,2,"2024-06-30T08:11:17.557",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720762,1719735077567,-161.18124067,0.00022085,2,"2024-06-30T08:11:17.567",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720763,1719735077576,-315.82565176,0.00022097,2,"2024-06-30T08:11:17.576",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720764,1719735077587,-188.63446425,0.00022097,4,"2024-06-30T08:11:17.587",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720765,1719735077597,-2000.0,0.000221,2,"2024-06-30T08:11:17.597",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720766,1719735077607,-673.0,0.000221,10,"2024-06-30T08:11:17.607",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720767,1719735077617,-315.82565176,0.00022102,2,"2024-06-30T08:11:17.617",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720768,1719735077627,-1537.31634741,0.00022103,2,"2024-06-30T08:11:17.627",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720769,1719735077639,-150.0,0.00022109,4,"2024-06-30T08:11:17.639",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720770,1719735077648,-455.22668436,0.00022109,2,"2024-06-30T08:11:17.648",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720771,1719735077657,-233.77406429,0.00022119,2,"2024-06-30T08:11:17.657",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720772,1719735077666,-256.01012584,0.0002212,2,"2024-06-30T08:11:17.666",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720773,1719735077675,-188.63446425,0.0002212,4,"2024-06-30T08:11:17.675",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720774,1719735077684,-233.77406429,0.00022122,2,"2024-06-30T08:11:17.684",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720775,1719735077693,-1537.31634741,0.00022122,2,"2024-06-30T08:11:17.693",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720776,1719735077704,-150.0,0.00022128,4,"2024-06-30T08:11:17.704",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720777,1719735077714,-166.66666666,0.00022131,2,"2024-06-30T08:11:17.714",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720778,1719735077723,-315.82565176,0.00022134,2,"2024-06-30T08:11:17.723",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720779,1719735077732,-166.66666666,0.00022137,2,"2024-06-30T08:11:17.732",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720780,1719735077741,-188.63446425,0.00022143,4,"2024-06-30T08:11:17.741",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720781,1719735077750,-150.0,0.00022152,4,"2024-06-30T08:11:17.750",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720782,1719735077758,-188.63446425,0.00022167,4,"2024-06-30T08:11:17.758",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720783,1719735077767,-150.0,0.00022167,4,"2024-06-30T08:11:17.767",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720784,1719735077830,-150.0,0.00022186,4,"2024-06-30T08:11:17.830",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720785,1719735077839,-188.63446425,0.0002219,4,"2024-06-30T08:11:17.839",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720786,1719735077848,-150.0,0.00022195,4,"2024-06-30T08:11:17.848",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720787,1719735077857,-455.22668436,0.00022196,2,"2024-06-30T08:11:17.857",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720788,1719735077870,-155.77732901,0.00022201,2,"2024-06-30T08:11:17.870",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720789,1719735077879,-724.91080234,0.00022202,2,"2024-06-30T08:11:17.879",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720790,1719735077888,-251.90944828,0.00022203,2,"2024-06-30T08:11:17.888",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720791,1719735077898,-150.0,0.00022206,2,"2024-06-30T08:11:17.898",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720792,1719735077907,-256.01012584,0.00022208,2,"2024-06-30T08:11:17.907",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720793,1719735077916,-720.25344518,0.00022209,2,"2024-06-30T08:11:17.916",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720794,1719735077925,-188.63446425,0.00022213,4,"2024-06-30T08:11:17.925",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720795,1719735077934,-161.18124067,0.00022216,2,"2024-06-30T08:11:17.934",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720796,1719735077943,-1229.23504355,0.00022219,2,"2024-06-30T08:11:17.943",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720797,1719735077955,-233.77406429,0.00022222,2,"2024-06-30T08:11:17.955",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720798,1719735077964,-455.22668436,0.00022223,2,"2024-06-30T08:11:17.964",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720799,1719735077972,-1537.31634741,0.00022223,2,"2024-06-30T08:11:17.972",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720800,1719735077984,-1267.48744275,0.00022234,2,"2024-06-30T08:11:17.984",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720801,1719735077994,-188.63446425,0.00022236,4,"2024-06-30T08:11:17.994",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720802,1719735078003,-150.0,0.00022239,4,"2024-06-30T08:11:18.003",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720803,1719735078012,-720.25344518,0.00022243,2,"2024-06-30T08:11:18.012",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720804,1719735078021,-150.0,0.00022243,4,"2024-06-30T08:11:18.021",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720805,1719735078030,-2561.6542967,0.00022246,2,"2024-06-30T08:11:18.030",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720806,1719735078039,-526.0,0.0002225,2,"2024-06-30T08:11:18.039",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720807,1719735078048,-150.40483765,0.0002225,2,"2024-06-30T08:11:18.048",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720808,1719735078057,-161.18124067,0.00022251,2,"2024-06-30T08:11:18.057",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720809,1719735078066,-311.61391373,0.00022259,2,"2024-06-30T08:11:18.066",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720810,1719735078075,-526.22304742,0.00022259,2,"2024-06-30T08:11:18.075",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720811,1719735078084,-188.63446425,0.00022259,4,"2024-06-30T08:11:18.084",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720812,1719735078092,-154.81279975,0.0002226,2,"2024-06-30T08:11:18.092",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720813,1719735078101,-155.77732901,0.00022264,2,"2024-06-30T08:11:18.101",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720814,1719735078111,-2561.6542967,0.0002227,2,"2024-06-30T08:11:18.111",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720815,1719735078120,-150.0,0.00022275,2,"2024-06-30T08:11:18.120",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720816,1719735078129,-169.30618065,0.0002228,2,"2024-06-30T08:11:18.129",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720817,1719735078138,-150.0,0.00022282,4,"2024-06-30T08:11:18.138",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720818,1719735078146,-188.63446425,0.00022282,4,"2024-06-30T08:11:18.146",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720819,1719735078155,-455.22668436,0.0002229,2,"2024-06-30T08:11:18.155",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720820,1719735078165,-166.66666666,0.00022293,2,"2024-06-30T08:11:18.165",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720821,1719735078174,-166.66666666,0.00022296,2,"2024-06-30T08:11:18.174",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720822,1719735078183,-150.40483765,0.00022298,2,"2024-06-30T08:11:18.183",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720823,1719735078192,-150.0,0.000223,4,"2024-06-30T08:11:18.192",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720824,1719735078202,-154.35372058,0.00022301,2,"2024-06-30T08:11:18.202",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720825,1719735078214,-455.22668436,0.00022303,2,"2024-06-30T08:11:18.214",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720826,1719735078223,-188.63446425,0.00022306,4,"2024-06-30T08:11:18.223",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720827,1719735078232,-256.01012584,0.00022306,2,"2024-06-30T08:11:18.232",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720828,1719735078243,-166.66666666,0.00022311,2,"2024-06-30T08:11:18.243",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720829,1719735078252,-150.69214422,0.00022312,2,"2024-06-30T08:11:18.252",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720830,1719735078262,-251.90944828,0.00022317,2,"2024-06-30T08:11:18.262",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720831,1719735078271,-151.02404253,0.00022317,2,"2024-06-30T08:11:18.271",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720832,1719735078280,-1229.23504355,0.00022317,2,"2024-06-30T08:11:18.280",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720833,1719735078290,-206.22771519,0.0002232,2,"2024-06-30T08:11:18.290",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720834,1719735078298,-150.69214422,0.00022324,2,"2024-06-30T08:11:18.298",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720835,1719735078307,-150.0,0.00022325,4,"2024-06-30T08:11:18.307",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720836,1719735078316,-394.92,0.00022326,2,"2024-06-30T08:11:18.316",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720837,1719735078324,-188.63446425,0.00022329,4,"2024-06-30T08:11:18.324",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720838,1719735078334,-2561.6542967,0.00022336,2,"2024-06-30T08:11:18.334",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720839,1719735078343,-720.25344518,0.0002234,2,"2024-06-30T08:11:18.343",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720840,1719735078352,-206.22771519,0.00022345,2,"2024-06-30T08:11:18.352",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720841,1719735078361,-159.5745171,0.00022349,2,"2024-06-30T08:11:18.361",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720842,1719735078370,-188.63446425,0.00022352,4,"2024-06-30T08:11:18.370",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720843,1719735078379,-1229.23504355,0.00022352,2,"2024-06-30T08:11:18.379",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720844,1719735078389,-163.86370263,0.00022354,2,"2024-06-30T08:11:18.389",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720845,1719735078398,-166.66666666,0.00022357,2,"2024-06-30T08:11:18.398",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720846,1719735078407,-150.0,0.00022358,4,"2024-06-30T08:11:18.407",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720847,1719735078416,-150.0,0.00022358,4,"2024-06-30T08:11:18.416",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720848,1719735078426,-150.0,0.00022358,4,"2024-06-30T08:11:18.426",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720849,1719735078435,-311.61391373,0.00022358,2,"2024-06-30T08:11:18.435",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720850,1719735078444,-163.86370263,0.00022363,2,"2024-06-30T08:11:18.444",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720851,1719735078455,-163.86370263,0.00022364,2,"2024-06-30T08:11:18.455",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720852,1719735078464,-315.82565176,0.00022365,2,"2024-06-30T08:11:18.464",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720853,1719735078472,-724.91080234,0.00022365,2,"2024-06-30T08:11:18.472",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720854,1719735078481,-159.54771761,0.00022366,2,"2024-06-30T08:11:18.481",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720855,1719735078490,-1267.48744275,0.00022368,2,"2024-06-30T08:11:18.490",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720856,1719735078499,-150.0,0.00022369,4,"2024-06-30T08:11:18.499",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720857,1719735078508,-188.63446425,0.00022375,4,"2024-06-30T08:11:18.508",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720858,1719735078517,-455.22668436,0.00022376,2,"2024-06-30T08:11:18.517",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720859,1719735078526,-150.0,0.00022381,2,"2024-06-30T08:11:18.526",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720860,1719735078535,-188.63446425,0.00022398,4,"2024-06-30T08:11:18.535",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720861,1719735078544,-156.41998447,0.00022404,2,"2024-06-30T08:11:18.544",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720862,1719735078553,-455.22668436,0.00022405,2,"2024-06-30T08:11:18.553",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720863,1719735078562,-150.0,0.00022412,4,"2024-06-30T08:11:18.562",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720864,1719735078571,-150.0,0.00022415,4,"2024-06-30T08:11:18.571",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720865,1719735078579,-188.63446425,0.00022421,4,"2024-06-30T08:11:18.579",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720866,1719735078589,-526.0,0.00022429,2,"2024-06-30T08:11:18.589",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720867,1719735078598,-311.61391373,0.00022435,2,"2024-06-30T08:11:18.598",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720868,1719735078607,-251.90944828,0.00022441,2,"2024-06-30T08:11:18.607",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720869,1719735078617,-5621.67498746,0.00022442,2,"2024-06-30T08:11:18.617",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720870,1719735078626,-5000.0,0.00022442,2,"2024-06-30T08:11:18.626",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720871,1719735078636,-5000.0,0.00022442,2,"2024-06-30T08:11:18.636",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720872,1719735078645,-188.63446425,0.00022445,4,"2024-06-30T08:11:18.645",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720873,1719735078654,-166.66666666,0.00022448,2,"2024-06-30T08:11:18.654",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720874,1719735078663,-455.22668436,0.00022449,2,"2024-06-30T08:11:18.663",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720875,1719735078672,-166.66666666,0.00022451,2,"2024-06-30T08:11:18.672",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720876,1719735078682,-150.0,0.00022455,4,"2024-06-30T08:11:18.682",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720877,1719735078691,-2561.6542967,0.00022458,2,"2024-06-30T08:11:18.691",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720878,1719735078702,-315.82565176,0.00022458,2,"2024-06-30T08:11:18.702",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720879,1719735078711,-166.66666666,0.00022465,2,"2024-06-30T08:11:18.711",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720880,1719735078720,-188.63446425,0.00022468,4,"2024-06-30T08:11:18.720",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720881,1719735078730,-161.63695893,0.00022469,2,"2024-06-30T08:11:18.730",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720882,1719735078738,-315.82565176,0.0002247,2,"2024-06-30T08:11:18.738",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720883,1719735078747,-150.0,0.00022472,4,"2024-06-30T08:11:18.747",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720884,1719735078755,-166.66666666,0.0002248,2,"2024-06-30T08:11:18.755",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720885,1719735078765,-161.18124067,0.00022481,2,"2024-06-30T08:11:18.765",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720886,1719735078774,-206.22771519,0.0002249,2,"2024-06-30T08:11:18.774",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720887,1719735078783,-188.63446425,0.00022491,4,"2024-06-30T08:11:18.783",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720888,1719735078793,-150.0,0.00022498,4,"2024-06-30T08:11:18.793",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720889,1719735078802,-151.02404253,0.00022505,2,"2024-06-30T08:11:18.802",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720890,1719735078811,-526.22304742,0.00022511,2,"2024-06-30T08:11:18.811",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720891,1719735078820,-4526.07867112,0.00022514,2,"2024-06-30T08:11:18.820",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720892,1719735078830,-188.63446425,0.00022514,4,"2024-06-30T08:11:18.830",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720893,1719735078839,-1267.48744275,0.00022525,2,"2024-06-30T08:11:18.839",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720894,1719735078848,-251.90944828,0.00022526,2,"2024-06-30T08:11:18.848",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720895,1719735078858,-315.82565176,0.00022527,2,"2024-06-30T08:11:18.858",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720896,1719735078868,-150.0,0.0002253,4,"2024-06-30T08:11:18.868",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720897,1719735078878,-188.63446425,0.00022537,4,"2024-06-30T08:11:18.878",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720898,1719735078892,-1229.23504355,0.00022541,2,"2024-06-30T08:11:18.892",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720899,1719735078903,-150.0,0.00022542,4,"2024-06-30T08:11:18.903",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720900,1719735078912,-526.22304742,0.00022543,2,"2024-06-30T08:11:18.912",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720901,1719735078922,-150.0,0.00022549,4,"2024-06-30T08:11:18.922",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720902,1719735078932,-188.63446425,0.0002256,4,"2024-06-30T08:11:18.932",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720903,1719735078941,-2561.6542967,0.00022567,2,"2024-06-30T08:11:18.941",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720904,1719735078952,-152.98056909,0.0002257,2,"2024-06-30T08:11:18.952",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720905,1719735078962,-2561.6542967,0.00022572,2,"2024-06-30T08:11:18.962",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720906,1719735078970,-233.77406429,0.00022573,2,"2024-06-30T08:11:18.970",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720907,1719735078980,-151.02404253,0.00022575,2,"2024-06-30T08:11:18.980",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720908,1719735078990,-455.22668436,0.00022577,2,"2024-06-30T08:11:18.990",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720909,1719735078999,-155.77732901,0.00022578,2,"2024-06-30T08:11:18.999",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720910,1719735079009,-154.35372058,0.00022582,2,"2024-06-30T08:11:19.009",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720911,1719735079019,-166.66666666,0.00022583,2,"2024-06-30T08:11:19.019",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720912,1719735079028,-188.63446425,0.00022584,4,"2024-06-30T08:11:19.028",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720913,1719735079038,-150.0,0.00022585,4,"2024-06-30T08:11:19.038",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720914,1719735079050,-150.0,0.00022587,4,"2024-06-30T08:11:19.050",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720915,1719735079062,-455.22668436,0.00022588,2,"2024-06-30T08:11:19.062",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720916,1719735079071,-166.66666666,0.00022591,2,"2024-06-30T08:11:19.071",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720917,1719735079081,-311.61391373,0.00022594,2,"2024-06-30T08:11:19.081",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720918,1719735079090,-720.25344518,0.00022594,2,"2024-06-30T08:11:19.090",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720919,1719735079100,-2561.6542967,0.00022597,2,"2024-06-30T08:11:19.100",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720920,1719735079110,-724.91080234,0.00022598,2,"2024-06-30T08:11:19.110",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720921,1719735079120,-673.0,0.000226,10,"2024-06-30T08:11:19.120",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720922,1719735079130,-4120.25654437,0.00022601,2,"2024-06-30T08:11:19.130",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720923,1719735079140,-1229.23504355,0.00022603,2,"2024-06-30T08:11:19.140",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720924,1719735079150,-161.14110779,0.00022605,2,"2024-06-30T08:11:19.150",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720925,1719735079159,-188.63446425,0.00022607,4,"2024-06-30T08:11:19.159",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720926,1719735079168,-163.86370263,0.00022609,2,"2024-06-30T08:11:19.168",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720927,1719735079177,-532.0,0.00022609,2,"2024-06-30T08:11:19.177",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720928,1719735079186,-1267.48744275,0.00022624,2,"2024-06-30T08:11:19.186",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720929,1719735079197,-159.54771761,0.00022626,2,"2024-06-30T08:11:19.197",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720930,1719735079208,-150.0,0.00022628,4,"2024-06-30T08:11:19.208",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720931,1719735079216,-188.63446425,0.0002263,4,"2024-06-30T08:11:19.216",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720932,1719735079225,-455.22668436,0.00022634,2,"2024-06-30T08:11:19.225",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720933,1719735079234,-166.66666668,0.00022636,2,"2024-06-30T08:11:19.234",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720934,1719735079243,-150.0,0.00022644,4,"2024-06-30T08:11:19.243",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720935,1719735079252,-150.0,0.00022644,4,"2024-06-30T08:11:19.252",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720936,1719735079261,-154.35372058,0.00022646,2,"2024-06-30T08:11:19.261",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720937,1719735079270,-1267.48744275,0.00022647,2,"2024-06-30T08:11:19.270",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720938,1719735079280,-166.66666666,0.00022647,2,"2024-06-30T08:11:19.280",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720939,1719735079290,-166.66666666,0.00022649,2,"2024-06-30T08:11:19.290",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720940,1719735079299,-188.63446425,0.00022653,4,"2024-06-30T08:11:19.299",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720941,1719735079308,-455.22668436,0.00022656,2,"2024-06-30T08:11:19.308",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720942,1719735079317,-151.02404253,0.00022665,2,"2024-06-30T08:11:19.317",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720943,1719735079327,-150.69214422,0.00022671,2,"2024-06-30T08:11:19.327",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720944,1719735079336,-150.0,0.00022671,4,"2024-06-30T08:11:19.336",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720945,1719735079346,-166.66666666,0.00022675,2,"2024-06-30T08:11:19.346",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720946,1719735079356,-188.63446425,0.00022676,4,"2024-06-30T08:11:19.356",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720947,1719735079365,-154.81279975,0.00022679,2,"2024-06-30T08:11:19.365",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720948,1719735079375,-4120.25654437,0.00022679,2,"2024-06-30T08:11:19.375",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720949,1719735079385,-2561.6542967,0.00022683,2,"2024-06-30T08:11:19.385",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720950,1719735079397,-163.86370263,0.00022683,2,"2024-06-30T08:11:19.397",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720951,1719735079407,-1267.48744275,0.00022689,2,"2024-06-30T08:11:19.407",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720952,1719735079417,-526.22304742,0.00022691,2,"2024-06-30T08:11:19.417",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720953,1719735079426,-155.77732901,0.00022691,2,"2024-06-30T08:11:19.426",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720954,1719735079436,-155.77732901,0.00022698,2,"2024-06-30T08:11:19.436",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720955,1719735079446,-188.63446425,0.00022699,4,"2024-06-30T08:11:19.446",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720956,1719735079460,-150.0,0.00022702,4,"2024-06-30T08:11:19.460",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720957,1719735079469,-152.98056909,0.00022703,2,"2024-06-30T08:11:19.469",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720958,1719735079479,-256.01012584,0.00022707,2,"2024-06-30T08:11:19.479",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720959,1719735079487,-150.0,0.00022711,2,"2024-06-30T08:11:19.487",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720960,1719735079496,-455.22668436,0.00022712,2,"2024-06-30T08:11:19.496",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720961,1719735079506,-150.0,0.00022715,4,"2024-06-30T08:11:19.506",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720962,1719735079515,-188.63446425,0.00022723,4,"2024-06-30T08:11:19.515",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720963,1719735079524,-455.22668436,0.00022731,2,"2024-06-30T08:11:19.524",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720964,1719735079533,-517.93532079,0.00022739,3,"2024-06-30T08:11:19.533",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720965,1719735079542,-150.0,0.0002274,4,"2024-06-30T08:11:19.542",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720966,1719735079551,-455.22668436,0.00022743,2,"2024-06-30T08:11:19.551",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720967,1719735079559,-311.61391373,0.00022745,2,"2024-06-30T08:11:19.559",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720968,1719735079569,-188.63446425,0.00022746,4,"2024-06-30T08:11:19.569",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720969,1719735079578,-163.86370263,0.00022748,2,"2024-06-30T08:11:19.578",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720970,1719735079588,-161.14110779,0.00022755,2,"2024-06-30T08:11:19.588",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720971,1719735079597,-150.0,0.00022758,4,"2024-06-30T08:11:19.597",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720972,1719735079607,-150.0,0.00022759,4,"2024-06-30T08:11:19.607",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720973,1719735079616,-315.82565176,0.00022762,2,"2024-06-30T08:11:19.616",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720974,1719735079626,-150.40483765,0.00022765,2,"2024-06-30T08:11:19.626",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720975,1719735079635,-188.63446425,0.00022769,4,"2024-06-30T08:11:19.635",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720976,1719735079644,-1267.48744275,0.00022772,2,"2024-06-30T08:11:19.644",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720977,1719735079654,-256.01012584,0.0002278,2,"2024-06-30T08:11:19.654",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720978,1719735079663,-720.25344518,0.00022791,2,"2024-06-30T08:11:19.663",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720979,1719735079673,-188.63446425,0.00022792,4,"2024-06-30T08:11:19.673",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720980,1719735079682,-1267.48744275,0.00022793,2,"2024-06-30T08:11:19.682",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720981,1719735079691,-166.66666666,0.00022799,2,"2024-06-30T08:11:19.691",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720982,1719735079704,-2000.0,0.000228,2,"2024-06-30T08:11:19.704",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720983,1719735079713,-2000.0,0.000228,2,"2024-06-30T08:11:19.713",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720984,1719735079722,-2000.0,0.000228,2,"2024-06-30T08:11:19.722",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720985,1719735079731,-2000.0,0.000228,2,"2024-06-30T08:11:19.731",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720986,1719735079740,-2000.0,0.000228,2,"2024-06-30T08:11:19.740",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720987,1719735079748,-2000.0,0.000228,2,"2024-06-30T08:11:19.748",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720988,1719735079758,-2000.0,0.000228,2,"2024-06-30T08:11:19.758",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720989,1719735079767,-2000.0,0.000228,2,"2024-06-30T08:11:19.767",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720990,1719735079776,-2000.0,0.000228,2,"2024-06-30T08:11:19.776",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720991,1719735079785,-2000.0,0.000228,2,"2024-06-30T08:11:19.785",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720992,1719735079795,-151.02404253,0.000228,2,"2024-06-30T08:11:19.795",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720993,1719735079804,-700.0,0.000228,8,"2024-06-30T08:11:19.804",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720994,1719735079813,-455.22668436,0.00022801,2,"2024-06-30T08:11:19.813",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720995,1719735079823,-150.0,0.00022801,4,"2024-06-30T08:11:19.823",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720996,1719735079832,-251.90944828,0.00022806,2,"2024-06-30T08:11:19.832",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720997,1719735079841,-154.35372058,0.0002281,2,"2024-06-30T08:11:19.841",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720998,1719735079851,-311.61391373,0.00022811,2,"2024-06-30T08:11:19.851",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330720999,1719735079864,-233.77406429,0.00022815,2,"2024-06-30T08:11:19.864",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721000,1719735079873,-188.63446425,0.00022815,4,"2024-06-30T08:11:19.873",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721001,1719735079883,-150.0,0.00022816,4,"2024-06-30T08:11:19.883",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721002,1719735079892,-159.5745171,0.00022819,2,"2024-06-30T08:11:19.892",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721003,1719735079902,-150.40483765,0.0002282,2,"2024-06-30T08:11:19.902",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721004,1719735079914,-166.66666666,0.00022826,2,"2024-06-30T08:11:19.914",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721005,1719735079923,-166.66666666,0.00022833,2,"2024-06-30T08:11:19.923",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721006,1719735079933,-206.22771519,0.00022838,2,"2024-06-30T08:11:19.933",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721007,1719735079942,-188.63446425,0.00022838,4,"2024-06-30T08:11:19.942",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721008,1719735079957,-150.0,0.00022844,4,"2024-06-30T08:11:19.957",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721009,1719735079967,-233.77406429,0.00022853,2,"2024-06-30T08:11:19.967",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721010,1719735079976,-1229.23504355,0.00022853,2,"2024-06-30T08:11:19.976",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721011,1719735079984,-166.66666666,0.00022855,2,"2024-06-30T08:11:19.984",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721012,1719735079994,-1229.23504355,0.00022856,2,"2024-06-30T08:11:19.994",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721013,1719735080003,-888.41105869,0.00022859,2,"2024-06-30T08:11:20.003",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721014,1719735080012,-188.63446425,0.00022862,4,"2024-06-30T08:11:20.012",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721015,1719735080022,-315.82565176,0.00022865,2,"2024-06-30T08:11:20.022",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721016,1719735080032,-150.0,0.00022874,4,"2024-06-30T08:11:20.032",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721017,1719735080042,-319.10398717,0.00022875,2,"2024-06-30T08:11:20.042",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721018,1719735080054,-163.86370263,0.00022877,2,"2024-06-30T08:11:20.054",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721019,1719735080064,-150.40483765,0.00022878,2,"2024-06-30T08:11:20.064",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721020,1719735080073,-161.18124067,0.00022879,2,"2024-06-30T08:11:20.073",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721021,1719735080083,-166.66666666,0.0002288,2,"2024-06-30T08:11:20.083",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721022,1719735080092,-1537.31634741,0.00022883,2,"2024-06-30T08:11:20.092",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721023,1719735080102,-188.63446425,0.00022885,4,"2024-06-30T08:11:20.102",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721024,1719735080111,-150.0,0.00022888,4,"2024-06-30T08:11:20.111",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721025,1719735080121,-720.25344518,0.00022889,2,"2024-06-30T08:11:20.121",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721026,1719735080130,-163.86370263,0.00022891,2,"2024-06-30T08:11:20.130",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721027,1719735080139,-150.0,0.00022895,2,"2024-06-30T08:11:20.139",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721028,1719735080149,-4120.25654437,0.00022899,2,"2024-06-30T08:11:20.149",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721029,1719735080158,-155.77732901,0.00022899,2,"2024-06-30T08:11:20.158",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721030,1719735080167,-257.0,0.000229,2,"2024-06-30T08:11:20.167",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721031,1719735080176,-257.0,0.000229,2,"2024-06-30T08:11:20.176",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721032,1719735080186,-515.0,0.000229,2,"2024-06-30T08:11:20.186",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721033,1719735080195,-591.0,0.000229,2,"2024-06-30T08:11:20.195",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721034,1719735080207,-490.0,0.000229,5,"2024-06-30T08:11:20.207",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721035,1719735080217,-191.0,0.000229,5,"2024-06-30T08:11:20.217",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721036,1719735080227,-150.0,0.000229,2,"2024-06-30T08:11:20.227",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721037,1719735080236,-161.18124067,0.00022902,2,"2024-06-30T08:11:20.236",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721038,1719735080245,-188.63446425,0.00022908,4,"2024-06-30T08:11:20.245",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721039,1719735080255,-166.66666666,0.00022913,2,"2024-06-30T08:11:20.255",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721040,1719735080265,-1229.23504355,0.00022924,2,"2024-06-30T08:11:20.265",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721041,1719735080274,-163.86370263,0.00022929,2,"2024-06-30T08:11:20.274",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721042,1719735080286,-318.0,0.0002293,2,"2024-06-30T08:11:20.286",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721043,1719735080296,-252.0,0.0002293,2,"2024-06-30T08:11:20.296",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721044,1719735080306,-1000.68,0.0002293,2,"2024-06-30T08:11:20.306",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721045,1719735080316,-1000.0,0.00022931,2,"2024-06-30T08:11:20.316",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721046,1719735080325,-800.0,0.00022931,2,"2024-06-30T08:11:20.325",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721047,1719735080334,-25311.06658109,0.00022931,2,"2024-06-30T08:11:20.334",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721048,1719735080345,-188.63446425,0.00022931,4,"2024-06-30T08:11:20.345",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721049,1719735080354,-267.8297452,0.00022931,4,"2024-06-30T08:11:20.354",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721050,1719735080365,-229.49574717,0.00022931,4,"2024-06-30T08:11:20.365",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721051,1719735080375,-204.79793549,0.00022931,4,"2024-06-30T08:11:20.375",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721052,1719735080384,-201.69374495,0.00022931,4,"2024-06-30T08:11:20.384",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721053,1719735080395,-201.24911116,0.00022931,4,"2024-06-30T08:11:20.395",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721054,1719735080404,-236.55396253,0.00022931,4,"2024-06-30T08:11:20.404",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721055,1719735080414,-166.66666666,0.00022937,2,"2024-06-30T08:11:20.414",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721056,1719735080423,-4120.25654437,0.0002294,2,"2024-06-30T08:11:20.423",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721057,1719735080434,-161.14110779,0.00022943,2,"2024-06-30T08:11:20.434",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721058,1719735080443,-152.16258082,0.00022944,2,"2024-06-30T08:11:20.443",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721059,1719735080455,-206.22771519,0.0002295,2,"2024-06-30T08:11:20.455",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721060,1719735080464,-1267.48744275,0.0002296,2,"2024-06-30T08:11:20.464",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721061,1719735080474,-163.86370263,0.00022963,2,"2024-06-30T08:11:20.474",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721062,1719735080483,-166.66666666,0.00022968,2,"2024-06-30T08:11:20.483",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721063,1719735080493,-114988.18790006,0.00022975,2,"2024-06-30T08:11:20.493",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721064,1719735080503,-1190559.31057151,0.00022975,2,"2024-06-30T08:11:20.503",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721065,1719735080513,-435.23008849,0.00022975,2,"2024-06-30T08:11:20.513",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721066,1719735080523,-95238.20049237,0.00022975,2,"2024-06-30T08:11:20.523",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721067,1719735080533,-161.63695893,0.00022978,2,"2024-06-30T08:11:20.533",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721068,1719735080543,-15163.5170391,0.00022979,2,"2024-06-30T08:11:20.543",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721069,1719735080552,-163.86370263,0.00022982,2,"2024-06-30T08:11:20.552",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721070,1719735080562,-151.02404253,0.00022982,2,"2024-06-30T08:11:20.562",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721071,1719735080572,-3519.0,0.00022984,2,"2024-06-30T08:11:20.572",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721072,1719735080583,-315.82565176,0.00022984,2,"2024-06-30T08:11:20.583",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721073,1719735080593,-68201.1647832,0.00022988,2,"2024-06-30T08:11:20.593",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721074,1719735080603,-9710974.31775923,0.0002299,5,"2024-06-30T08:11:20.603",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721075,1719735080613,-471538.29886717,0.0002299,5,"2024-06-30T08:11:20.613",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721076,1719735080623,-5517224.15185388,0.0002299,5,"2024-06-30T08:11:20.623",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721077,1719735080632,-1259445.84385166,0.0002299,5,"2024-06-30T08:11:20.632",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721078,1719735080847,-1040.16476904,0.0002299,5,"2024-06-30T08:11:20.847",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721079,1719735080860,-544.46206732,0.0002299,5,"2024-06-30T08:11:20.860",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721080,1719735080883,-500.0,0.00014007,3,"2024-06-30T08:11:20.883",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721081,1719735080893,-161.66608519,0.0002299,5,"2024-06-30T08:11:20.893",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721082,1719735081155,-500.0,0.00013797,3,"2024-06-30T08:11:21.155",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721083,1719735081166,-500.0,0.00013897,3,"2024-06-30T08:11:21.166",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721084,1719735081176,-500.0,0.00013907,3,"2024-06-30T08:11:21.176",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721085,1719735081186,-1323.5395957,0.00013999,2,"2024-06-30T08:11:21.186",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721086,1719735081604,-1719.79999999,0.00013999,2,"2024-06-30T08:11:21.604",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721087,1719735081616,-1040.22040431,0.00013999,2,"2024-06-30T08:11:21.616",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721088,1719735081627,-469.50135878,0.00013999,2,"2024-06-30T08:11:21.627",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721089,1719735081639,-673.25537675,0.00013999,2,"2024-06-30T08:11:21.639",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721090,1719735081650,-940.63593061,0.00013999,2,"2024-06-30T08:11:21.650",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721091,1719735108151,4449.3938,0.00011099,2,"2024-06-30T08:11:48.151",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721092,1719735122083,5843.90488095,0.00012302,2,"2024-06-30T08:12:02.083",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721093,1719735122107,18858.2319989,0.00012302,2,"2024-06-30T08:12:02.107",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721094,1719735150776,150.0,0.0002411,120,"2024-06-30T08:12:30.776",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721095,1719735154881,296.71594966,0.00012314,2,"2024-06-30T08:12:34.881",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721096,1719735170311,1141.7680011,0.00011199,2,"2024-06-30T08:12:50.311",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721097,1719735170333,4742.56350587,0.00011199,2,"2024-06-30T08:12:50.333",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721098,1719735174517,3455.93889557,0.00011199,2,"2024-06-30T08:12:54.517",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721099,1719735180175,10541.24799187,0.00011199,2,"2024-06-30T08:13:00.175",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721100,1719735210808,150.0,0.00025807,120,"2024-06-30T08:13:30.808",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721101,1719735270230,150.5,0.0001699,30,"2024-06-30T08:14:30.230",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721102,1719735270716,150.5,0.0001698,30,"2024-06-30T08:14:30.716",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721103,1719735271187,224.61,0.0001697,30,"2024-06-30T08:14:31.187",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721104,1719735271862,150.5,0.0001699,30,"2024-06-30T08:14:31.862",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721105,1719735272434,150.5,0.0001698,30,"2024-06-30T08:14:32.434",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721106,1719735272978,238.2,0.0001697,30,"2024-06-30T08:14:32.978",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721107,1719735278304,586.21021824,0.00011199,2,"2024-06-30T08:14:38.304",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721108,1719735329375,155.0,0.00011199,2,"2024-06-30T08:15:29.375",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721109,1719735339360,339.34174154,0.00011199,2,"2024-06-30T08:15:39.360",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721110,1719735342101,205.32220319,0.00011199,2,"2024-06-30T08:15:42.101",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721111,1719735356782,419.06420195,0.00011199,2,"2024-06-30T08:15:56.782",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721113,1719735391466,150.0,0.00024326,120,"2024-06-30T08:16:31.466",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721118,1719735552222,1052.180284,0.00011164,2,"2024-06-30T08:19:12.222",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721119,1719735570791,150.0,0.00023452,120,"2024-06-30T08:19:30.791",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721120,1719735596494,-15908.5514,0.0001122,2,"2024-06-30T08:19:56.494",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721121,1719735596521,-591.61601713,0.0001122,2,"2024-06-30T08:19:56.521",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721122,1719735596544,-350.98,0.0001132,2,"2024-06-30T08:19:56.544",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721123,1719735596566,-391.73393395,0.00012765,2,"2024-06-30T08:19:56.566",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721124,1719735601188,-1260.24960669,0.00012765,2,"2024-06-30T08:20:01.188",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721125,1719735610690,-5562.21886841,0.00012765,2,"2024-06-30T08:20:10.690",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721126,1719735610719,-151.39412324,0.00012765,2,"2024-06-30T08:20:10.719",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721127,1719735610745,-159.68599667,0.00012865,2,"2024-06-30T08:20:10.745",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721128,1719735610770,-250.0,0.0001303,2,"2024-06-30T08:20:10.770",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721129,1719735610799,-1227.25,0.0001303,2,"2024-06-30T08:20:10.799",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721130,1719735610827,-200.0,0.0001303,2,"2024-06-30T08:20:10.827",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721131,1719735610852,-167.44,0.0001303,2,"2024-06-30T08:20:10.852",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721132,1719735610877,-250.0,0.00013082,2,"2024-06-30T08:20:10.877",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721133,1719735610905,-499.99,0.00013082,2,"2024-06-30T08:20:10.905",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721134,1719735610934,-1000.0,0.00013098,2,"2024-06-30T08:20:10.934",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721135,1719735610959,-155.0,0.00013128,2,"2024-06-30T08:20:10.959",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721136,1719735610983,-268.03858911,0.00013128,2,"2024-06-30T08:20:10.983",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721137,1719735611008,-2732.09,0.00013135,2,"2024-06-30T08:20:11.008",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721138,1719735611034,-1240.93,0.00013142,2,"2024-06-30T08:20:11.034",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721139,1719735611061,-2743.13,0.00013142,2,"2024-06-30T08:20:11.061",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721140,1719735611090,-212.35,0.00013304,2,"2024-06-30T08:20:11.090",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721141,1719735611120,-3180.48242257,0.0001331,2,"2024-06-30T08:20:11.120",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721143,1719735668620,-1852.42,0.0001303,2,"2024-06-30T08:21:08.620",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721144,1719735668642,-155.22003575,0.0001331,2,"2024-06-30T08:21:08.642",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721145,1719735668664,-20316.69460363,0.0001331,2,"2024-06-30T08:21:08.664",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721146,1719735668688,-4140.66536062,0.0001331,2,"2024-06-30T08:21:08.688",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721147,1719735694406,-18275.36042124,0.00013128,2,"2024-06-30T08:21:34.406",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721148,1719735694428,-113.32221681,0.0001331,2,"2024-06-30T08:21:34.428",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721149,1719735694449,-1611.31736195,0.00013416,2,"2024-06-30T08:21:34.449",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721153,1719735747793,-2200.57256464,0.00012273,2,"2024-06-30T08:22:27.793",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721154,1719735747817,-373.97323551,0.00013028,2,"2024-06-30T08:22:27.817",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721155,1719735747840,-4714.50354419,0.00013128,2,"2024-06-30T08:22:27.840",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721156,1719735747868,-5252.47518386,0.00013128,2,"2024-06-30T08:22:27.868",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721157,1719735747889,-1268.88483161,0.00013128,2,"2024-06-30T08:22:27.889",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721158,1719735747912,-155.17073385,0.00013128,2,"2024-06-30T08:22:27.912",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721159,1719735747936,-411.47785028,0.0001331,2,"2024-06-30T08:22:27.936",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721160,1719735747957,-331.7595628,0.00013372,2,"2024-06-30T08:22:27.957",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721161,1719735747976,-206.24976441,0.00013472,2,"2024-06-30T08:22:27.976",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721162,1719735747997,-1013.16514783,0.00013472,2,"2024-06-30T08:22:27.997",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721163,1719735748018,-263.46776226,0.00013472,2,"2024-06-30T08:22:28.018",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721164,1719735748040,-173.80868065,0.00013472,2,"2024-06-30T08:22:28.040",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721165,1719735748061,-1494.4651745,0.00013472,2,"2024-06-30T08:22:28.061",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721166,1719735748082,-196.09224429,0.00013472,2,"2024-06-30T08:22:28.082",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721167,1719735748103,-1054.51068328,0.00013472,2,"2024-06-30T08:22:28.103",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721168,1719735748124,-889.42303604,0.00013472,2,"2024-06-30T08:22:28.124",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721169,1719735794125,361.83,0.00011187,2,"2024-06-30T08:23:14.125",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721170,1719735810787,150.0,0.00022351,120,"2024-06-30T08:23:30.787",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721172,1719735842597,1000.0,0.00010112,2,"2024-06-30T08:24:02.597",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721173,1719735844186,1000.0,0.00010934,2,"2024-06-30T08:24:04.186",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721174,1719735875945,2800.0,0.00010112,2,"2024-06-30T08:24:35.945",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721175,1719735876388,600.0,0.00010112,2,"2024-06-30T08:24:36.388",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721176,1719735877527,2800.0,0.00010934,2,"2024-06-30T08:24:37.527",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721177,1719735878376,600.0,0.00010934,2,"2024-06-30T08:24:38.376",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721178,1719735929599,12582.19563058,0.00010934,2,"2024-06-30T08:25:29.599",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721179,1719735929623,7721.82282139,0.00010934,2,"2024-06-30T08:25:29.623",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721180,1719735930845,150.0,0.00023576,120,"2024-06-30T08:25:30.845",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721181,1719735965349,-2000.0,0.00023,10,"2024-06-30T08:26:05.349",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721182,1719735965374,-1800.0,0.00023,24,"2024-06-30T08:26:05.374",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721183,1719735965401,-673.0,0.000231,11,"2024-06-30T08:26:05.401",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721184,1719735965431,-673.0,0.000236,11,"2024-06-30T08:26:05.431",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721185,1719735965736,-1800.0,0.00024,25,"2024-06-30T08:26:05.736",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721186,1719735965763,-673.0,0.000241,12,"2024-06-30T08:26:05.763",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721187,1719735965792,-673.0,0.000246,12,"2024-06-30T08:26:05.792",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721188,1719735965828,-668.31049377,0.00025,30,"2024-06-30T08:26:05.828",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721189,1719735965851,-921.68215345,0.00025,30,"2024-06-30T08:26:05.851",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721190,1719735965874,-571.77,0.00025,14,"2024-06-30T08:26:05.874",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721191,1719735965897,-1800.0,0.00025,26,"2024-06-30T08:26:05.897",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721192,1719735965921,-4278.42901503,0.00025,15,"2024-06-30T08:26:05.921",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721193,1719735965947,-673.0,0.000251,13,"2024-06-30T08:26:05.947",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721194,1719735965975,-673.0,0.000256,14,"2024-06-30T08:26:05.975",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721195,1719735966001,-197.80996705,0.00026,20,"2024-06-30T08:26:06.001",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721196,1719735966027,-1800.0,0.00026,27,"2024-06-30T08:26:06.027",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721197,1719735966051,-2158.97,0.00026,15,"2024-06-30T08:26:06.051",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721198,1719735966077,-150.0,0.00026096,120,"2024-06-30T08:26:06.077",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721199,1719735966099,-673.0,0.000261,14,"2024-06-30T08:26:06.099",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721200,1719735966123,-150.0,0.00026136,120,"2024-06-30T08:26:06.123",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721201,1719735966146,-150.0,0.00026151,120,"2024-06-30T08:26:06.146",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721202,1719735966169,-150.0,0.00026211,120,"2024-06-30T08:26:06.169",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721203,1719735966193,-150.0,0.00026238,120,"2024-06-30T08:26:06.193",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721204,1719735966220,-673.0,0.000266,15,"2024-06-30T08:26:06.220",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721205,1719735966244,-150.0,0.00026948,120,"2024-06-30T08:26:06.244",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721206,1719735966271,-1800.0,0.00027,28,"2024-06-30T08:26:06.271",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721207,1719735966296,-673.0,0.000271,15,"2024-06-30T08:26:06.296",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721208,1719735966323,-292.85530372,0.0002739,30,"2024-06-30T08:26:06.323",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721209,1719735966359,-150.0,0.00027397,30,"2024-06-30T08:26:06.359",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721210,1719735966389,-1980.50124062,0.00027397,20,"2024-06-30T08:26:06.389",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721211,1719735966413,-200.0,0.00027397,60,"2024-06-30T08:26:06.413",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721212,1719735966442,-1000.0,0.00027397,13,"2024-06-30T08:26:06.442",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721213,1719735966469,-1000.0,0.00027397,13,"2024-06-30T08:26:06.469",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721214,1719735966494,-1000.0,0.00027397,13,"2024-06-30T08:26:06.494",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721215,1719735966522,-1000.0,0.00027397,13,"2024-06-30T08:26:06.522",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721216,1719735966545,-1000.0,0.00027397,13,"2024-06-30T08:26:06.545",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721217,1719735966569,-1000.0,0.00027397,13,"2024-06-30T08:26:06.569",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721218,1719735966595,-705.0,0.00027397,13,"2024-06-30T08:26:06.595",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721219,1719735966618,-1000.0,0.00027397,13,"2024-06-30T08:26:06.618",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721220,1719735966642,-1000.0,0.00027397,13,"2024-06-30T08:26:06.642",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721221,1719735966666,-1000.0,0.00027397,13,"2024-06-30T08:26:06.666",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721222,1719735966689,-1000.0,0.00027397,13,"2024-06-30T08:26:06.689",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721223,1719735966711,-1000.0,0.00027397,13,"2024-06-30T08:26:06.711",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721224,1719735966734,-1000.0,0.00027397,13,"2024-06-30T08:26:06.734",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721225,1719735966763,-1000.0,0.00027397,13,"2024-06-30T08:26:06.763",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721226,1719735966788,-1000.0,0.00027397,13,"2024-06-30T08:26:06.788",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721227,1719735966812,-1000.0,0.00027397,13,"2024-06-30T08:26:06.812",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721228,1719735966835,-1000.0,0.00027397,13,"2024-06-30T08:26:06.835",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721229,1719735966859,-1000.0,0.00027397,13,"2024-06-30T08:26:06.859",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721230,1719735966882,-1000.0,0.00027397,13,"2024-06-30T08:26:06.882",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721231,1719735966904,-1000.0,0.00027397,13,"2024-06-30T08:26:06.904",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721232,1719735966927,-1000.0,0.00027397,13,"2024-06-30T08:26:06.927",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721233,1719735966952,-1000.0,0.00027397,13,"2024-06-30T08:26:06.952",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721234,1719735966978,-1001.0,0.00027397,13,"2024-06-30T08:26:06.978",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721235,1719735967003,-1000.0,0.00027397,13,"2024-06-30T08:26:07.003",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721236,1719735967027,-1000.0,0.00027397,13,"2024-06-30T08:26:07.027",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721237,1719735967051,-1000.0,0.00027397,13,"2024-06-30T08:26:07.051",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721238,1719735967074,-1000.0,0.00027397,13,"2024-06-30T08:26:07.074",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721239,1719735967097,-6012.56,0.00027397,10,"2024-06-30T08:26:07.097",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721240,1719735967120,-5010.47,0.00027397,10,"2024-06-30T08:26:07.120",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721241,1719735967144,-4175.39,0.00027397,10,"2024-06-30T08:26:07.144",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721242,1719735967168,-150.0,0.00027534,30,"2024-06-30T08:26:07.168",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721243,1719735967192,-673.0,0.000276,16,"2024-06-30T08:26:07.192",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721244,1719735967222,-150.0,0.00027671,30,"2024-06-30T08:26:07.222",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721245,1719735967245,-150.0,0.00027808,30,"2024-06-30T08:26:07.245",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721246,1719735967270,-150.0,0.00027945,30,"2024-06-30T08:26:07.270",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721247,1719735967296,-2005.01712737,0.0002799,10,"2024-06-30T08:26:07.296",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721248,1719735967323,-150.0,0.00028082,30,"2024-06-30T08:26:07.323",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721249,1719735967346,-673.0,0.000281,16,"2024-06-30T08:26:07.346",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721250,1719735967371,-150.0,0.00028219,30,"2024-06-30T08:26:07.371",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721251,1719735967395,-298.63848919,0.00028297,120,"2024-06-30T08:26:07.395",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721252,1719735967419,-150.0,0.00028356,30,"2024-06-30T08:26:07.419",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721253,1719735967443,-150.0,0.00028419,120,"2024-06-30T08:26:07.443",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721254,1719735967466,-150.0,0.00028493,30,"2024-06-30T08:26:07.466",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721255,1719735967494,-32433.92478148,0.000285,120,"2024-06-30T08:26:07.494",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721256,1719735967521,-150.0,0.00028558,120,"2024-06-30T08:26:07.521",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721257,1719735967546,-150.0,0.0002858,120,"2024-06-30T08:26:07.546",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721258,1719735967570,-673.0,0.000286,17,"2024-06-30T08:26:07.570",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721259,1719735967593,-150.0,0.0002863,30,"2024-06-30T08:26:07.593",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721260,1719735967618,-150.0,0.00028727,120,"2024-06-30T08:26:07.618",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721261,1719735967643,-150.0,0.00028744,120,"2024-06-30T08:26:07.643",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721262,1719735967665,-150.0,0.00028767,30,"2024-06-30T08:26:07.665",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721263,1719735967690,-150.0,0.00028904,30,"2024-06-30T08:26:07.690",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721264,1719735967714,-1000.0,0.00029,30,"2024-06-30T08:26:07.714",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721265,1719735967742,-150.0,0.00029041,30,"2024-06-30T08:26:07.742",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721266,1719735967764,-673.0,0.000291,17,"2024-06-30T08:26:07.764",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721267,1719735967789,-150.0,0.00029178,30,"2024-06-30T08:26:07.789",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721268,1719735967812,-150.0,0.00029315,30,"2024-06-30T08:26:07.812",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721269,1719735967836,-150.0,0.00029404,120,"2024-06-30T08:26:07.836",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721270,1719735967860,-150.0,0.00029452,30,"2024-06-30T08:26:07.860",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721271,1719735967883,-1000.0,0.000295,30,"2024-06-30T08:26:07.883",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721272,1719735967907,-150.0,0.00029588,120,"2024-06-30T08:26:07.907",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721273,1719735967932,-150.0,0.00029589,30,"2024-06-30T08:26:07.932",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721274,1719735967957,-673.0,0.000296,18,"2024-06-30T08:26:07.957",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721275,1719735967985,-150.0,0.0002972,120,"2024-06-30T08:26:07.985",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721276,1719735968008,-150.0,0.00029726,30,"2024-06-30T08:26:08.008",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721277,1719735968032,-1758.199085,0.0002978,10,"2024-06-30T08:26:08.032",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721278,1719735968055,-1000.0,0.000298,10,"2024-06-30T08:26:08.055",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721279,1719735968077,-1000.0,0.0002982,10,"2024-06-30T08:26:08.077",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721280,1719735968101,-1000.0,0.0002984,10,"2024-06-30T08:26:08.101",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721281,1719735968124,-1000.0,0.0002986,10,"2024-06-30T08:26:08.124",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721282,1719735968148,-232.76538232,0.00029863,30,"2024-06-30T08:26:08.148",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721283,1719735968172,-1000.0,0.0002988,10,"2024-06-30T08:26:08.172",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721284,1719735968195,-1000.0,0.000299,10,"2024-06-30T08:26:08.195",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721285,1719735968221,-1000.0,0.0002992,10,"2024-06-30T08:26:08.221",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721286,1719735968428,-1000.0,0.0002994,10,"2024-06-30T08:26:08.428",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721287,1719735968450,-1000.0,0.0002996,10,"2024-06-30T08:26:08.450",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721288,1719735968472,-1000.0,0.0002998,10,"2024-06-30T08:26:08.472",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721289,1719735968496,-1221.74123434,0.0003,30,"2024-06-30T08:26:08.496",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721290,1719735968518,-256.21229194,0.0003,30,"2024-06-30T08:26:08.518",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721291,1719735968540,-300.0,0.0003,120,"2024-06-30T08:26:08.540",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721292,1719735968563,-1000.0,0.0003,11,"2024-06-30T08:26:08.563",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721293,1719735968585,-673.0,0.000301,18,"2024-06-30T08:26:08.585",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721294,1719735968608,-200.0,0.00030137,60,"2024-06-30T08:26:08.608",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721295,1719735968630,-150.0,0.00030137,30,"2024-06-30T08:26:08.630",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721296,1719735968653,-243.41,0.00030292,15,"2024-06-30T08:26:08.653",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721297,1719735968675,-681.517162,0.000306,19,"2024-06-30T08:26:08.675",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721298,1719735968698,-250.0,0.000308,30,"2024-06-30T08:26:08.698",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721299,1719735968723,-150.0,0.00030881,120,"2024-06-30T08:26:08.723",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721300,1719735968748,-150.0,0.00030996,120,"2024-06-30T08:26:08.748",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721301,1719735968771,-1020.40639125,0.00031,30,"2024-06-30T08:26:08.771",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721302,1719735968813,-606.14661454,0.00031198,120,"2024-06-30T08:26:08.813",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721303,1719735968835,-301.04018506,0.000314,30,"2024-06-30T08:26:08.835",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721304,1719735968858,-154.7,0.000314,31,"2024-06-30T08:26:08.858",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721305,1719735968881,-154.7,0.000314,31,"2024-06-30T08:26:08.881",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721306,1719735968907,-154.7,0.000314,31,"2024-06-30T08:26:08.907",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721307,1719735968931,-154.7,0.000314,31,"2024-06-30T08:26:08.931",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721308,1719735968955,-154.7,0.000314,31,"2024-06-30T08:26:08.955",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721309,1719735968981,-154.7,0.000314,31,"2024-06-30T08:26:08.981",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721310,1719735969004,-154.014375,0.000315,18,"2024-06-30T08:26:09.004",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721311,1719735969028,-1208.0,0.00031851,30,"2024-06-30T08:26:09.028",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721312,1719735969052,-150.0,0.0003186,120,"2024-06-30T08:26:09.052",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721313,1719735969077,-150.0,0.00031949,120,"2024-06-30T08:26:09.077",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721314,1719735969100,-300.0,0.00032,120,"2024-06-30T08:26:09.100",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721315,1719735969124,-154.7,0.00032,31,"2024-06-30T08:26:09.124",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721316,1719735969148,-154.7,0.00032,31,"2024-06-30T08:26:09.148",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721317,1719735969173,-154.7,0.00032,31,"2024-06-30T08:26:09.173",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721318,1719735969196,-154.7,0.00032,31,"2024-06-30T08:26:09.196",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721319,1719735969222,-154.7,0.00032,31,"2024-06-30T08:26:09.222",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721320,1719735969248,-154.7,0.000325,31,"2024-06-30T08:26:09.248",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721321,1719735969274,-154.7,0.000325,31,"2024-06-30T08:26:09.274",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721322,1719735969299,-154.7,0.000325,31,"2024-06-30T08:26:09.299",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721323,1719735969323,-154.7,0.000325,31,"2024-06-30T08:26:09.323",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721324,1719735969347,-154.7,0.000325,31,"2024-06-30T08:26:09.347",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721325,1719735969371,-649.51630343,0.00032876,30,"2024-06-30T08:26:09.371",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721326,1719735969394,-574.69,0.00032876,120,"2024-06-30T08:26:09.394",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721327,1719735969416,-574.69,0.00032876,120,"2024-06-30T08:26:09.416",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721328,1719735969438,-574.69,0.00032876,120,"2024-06-30T08:26:09.438",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721329,1719735969460,-574.69,0.00032876,120,"2024-06-30T08:26:09.460",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721330,1719735969483,-574.69,0.00032876,120,"2024-06-30T08:26:09.483",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721331,1719735969505,-574.69,0.00032876,120,"2024-06-30T08:26:09.505",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721332,1719735969528,-574.69,0.00032876,120,"2024-06-30T08:26:09.528",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721333,1719735969551,-574.69,0.00032876,120,"2024-06-30T08:26:09.551",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721334,1719735969573,-574.69,0.00032876,120,"2024-06-30T08:26:09.573",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721335,1719735969598,-574.69,0.00032876,120,"2024-06-30T08:26:09.598",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721336,1719735969621,-574.69,0.00032876,120,"2024-06-30T08:26:09.621",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721337,1719735969643,-574.69,0.00032876,120,"2024-06-30T08:26:09.643",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721338,1719735969668,-574.69,0.00032876,120,"2024-06-30T08:26:09.668",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721339,1719735969691,-574.69,0.00032876,120,"2024-06-30T08:26:09.691",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721340,1719735969715,-574.69,0.00032876,120,"2024-06-30T08:26:09.715",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721341,1719735969739,-574.69,0.00032876,120,"2024-06-30T08:26:09.739",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721342,1719735969763,-574.69,0.00032876,120,"2024-06-30T08:26:09.763",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721343,1719735969787,-574.69,0.00032876,120,"2024-06-30T08:26:09.787",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721344,1719735969810,-574.69,0.00032876,120,"2024-06-30T08:26:09.810",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721345,1719735969833,-574.69,0.00032876,120,"2024-06-30T08:26:09.833",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721346,1719735969857,-574.69,0.00032876,120,"2024-06-30T08:26:09.857",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721347,1719735969880,-574.69,0.00032876,120,"2024-06-30T08:26:09.880",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721348,1719735969903,-574.69,0.00032876,120,"2024-06-30T08:26:09.903",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721349,1719735969926,-574.81206707,0.00032876,120,"2024-06-30T08:26:09.926",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721350,1719735969951,-500.0,0.00032876,120,"2024-06-30T08:26:09.951",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721351,1719735969975,-500.0,0.00032876,120,"2024-06-30T08:26:09.975",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721352,1719735969998,-542.17274809,0.00032876,120,"2024-06-30T08:26:09.998",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721353,1719735970020,-200.0,0.00032877,60,"2024-06-30T08:26:10.020",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721354,1719735970042,-4000.0,0.00032877,30,"2024-06-30T08:26:10.042",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721355,1719735970065,-7743.71669893,0.00033,30,"2024-06-30T08:26:10.065",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721356,1719735970087,-456.49662874,0.00033,120,"2024-06-30T08:26:10.087",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721357,1719735970111,-154.7,0.00033,31,"2024-06-30T08:26:10.111",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721358,1719735970135,-154.7,0.00033,31,"2024-06-30T08:26:10.135",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721359,1719735970159,-154.7,0.00033,31,"2024-06-30T08:26:10.159",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721360,1719735970183,-154.7,0.00033,31,"2024-06-30T08:26:10.183",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721361,1719735970207,-154.7,0.00033,31,"2024-06-30T08:26:10.207",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721362,1719735970236,-679.995395,0.00033,14,"2024-06-30T08:26:10.236",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721363,1719735970260,-1492.59,0.00033151,120,"2024-06-30T08:26:10.260",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721364,1719735970284,-319.91,0.00033151,120,"2024-06-30T08:26:10.284",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721365,1719735970310,-154.7,0.000335,31,"2024-06-30T08:26:10.310",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721366,1719735970335,-154.7,0.000335,31,"2024-06-30T08:26:10.335",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721367,1719735970359,-154.7,0.000335,31,"2024-06-30T08:26:10.359",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721368,1719735970383,-154.7,0.000335,31,"2024-06-30T08:26:10.383",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721369,1719735970406,-154.7,0.000335,31,"2024-06-30T08:26:10.406",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721370,1719735970430,-988.5748959,0.00034,12,"2024-06-30T08:26:10.430",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721371,1719735970453,-300.0,0.00034,120,"2024-06-30T08:26:10.453",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721372,1719735970479,-150.0,0.00034548,10,"2024-06-30T08:26:10.479",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721373,1719735970502,-1252.733028,0.0003494,14,"2024-06-30T08:26:10.502",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721374,1719735970524,-1000.0,0.0003496,14,"2024-06-30T08:26:10.524",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721375,1719735970548,-1000.0,0.0003498,14,"2024-06-30T08:26:10.548",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721376,1719735970573,-186.15074448,0.00035,30,"2024-06-30T08:26:10.573",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721377,1719735970597,-799.34783813,0.00035,120,"2024-06-30T08:26:10.597",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721378,1719735970622,-1626.19891798,0.00035,30,"2024-06-30T08:26:10.622",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721379,1719735970646,-600.52283205,0.00035,60,"2024-06-30T08:26:10.646",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721380,1719735970670,-1000.0,0.00035,14,"2024-06-30T08:26:10.670",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721381,1719735970694,-562.41,0.00035,10,"2024-06-30T08:26:10.694",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721382,1719735970717,-6794.22170482,0.000351,30,"2024-06-30T08:26:10.717",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721383,1719735970744,-319.0,0.000352,120,"2024-06-30T08:26:10.744",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721384,1719735970769,-500.0,0.00035616,90,"2024-06-30T08:26:10.769",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721385,1719735970796,-500.0,0.00035616,90,"2024-06-30T08:26:10.796",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721386,1719735970818,-500.0,0.00035616,90,"2024-06-30T08:26:10.818",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721387,1719735970840,-500.0,0.00035616,90,"2024-06-30T08:26:10.840",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721388,1719735970862,-500.0,0.00035616,90,"2024-06-30T08:26:10.862",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721389,1719735971034,-500.0,0.00035616,90,"2024-06-30T08:26:11.034",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721390,1719735971058,-500.0,0.00035616,90,"2024-06-30T08:26:11.058",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721391,1719735971081,-500.0,0.00035616,90,"2024-06-30T08:26:11.081",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721392,1719735971103,-500.0,0.00035616,90,"2024-06-30T08:26:11.103",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721393,1719735971127,-500.0,0.00035616,90,"2024-06-30T08:26:11.127",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721394,1719735971150,-500.0,0.00035616,90,"2024-06-30T08:26:11.150",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721395,1719735971173,-500.0,0.00035616,90,"2024-06-30T08:26:11.173",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721396,1719735971196,-500.0,0.00035616,90,"2024-06-30T08:26:11.196",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721397,1719735971222,-500.0,0.00035616,90,"2024-06-30T08:26:11.222",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721398,1719735971245,-500.0,0.00035616,90,"2024-06-30T08:26:11.245",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721399,1719735971270,-500.0,0.00035616,90,"2024-06-30T08:26:11.270",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721400,1719735971293,-500.0,0.00035616,90,"2024-06-30T08:26:11.293",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721401,1719735971317,-500.0,0.00035616,90,"2024-06-30T08:26:11.317",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721402,1719735971339,-464.96429351,0.00035616,90,"2024-06-30T08:26:11.339",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721403,1719735971363,-200.0,0.00035616,60,"2024-06-30T08:26:11.363",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721404,1719735971391,-1000.0,0.00036,120,"2024-06-30T08:26:11.391",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721405,1719735971416,-204.69845357,0.00037,100,"2024-06-30T08:26:11.416",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721406,1719735971442,-400.7476875,0.00038,30,"2024-06-30T08:26:11.442",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721407,1719735971465,-221.69709268,0.00038,30,"2024-06-30T08:26:11.465",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721408,1719735971491,-1000.0,0.00038,120,"2024-06-30T08:26:11.491",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721409,1719735971515,-243.9273255,0.00038,120,"2024-06-30T08:26:11.515",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721410,1719735971537,-104009.57556291,0.00038,90,"2024-06-30T08:26:11.537",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721411,1719735971562,-1167.3,0.00038356,120,"2024-06-30T08:26:11.562",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721412,1719735971585,-1167.3,0.00038356,120,"2024-06-30T08:26:11.585",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721413,1719735971609,-1167.3,0.00038356,120,"2024-06-30T08:26:11.609",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721414,1719735971632,-1167.3,0.00038356,120,"2024-06-30T08:26:11.632",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721415,1719735971657,-1167.3,0.00038356,120,"2024-06-30T08:26:11.657",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721416,1719735971680,-1167.3,0.00038356,120,"2024-06-30T08:26:11.680",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721417,1719735971704,-1167.3,0.00038356,120,"2024-06-30T08:26:11.704",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721418,1719735971726,-1167.3,0.00038356,120,"2024-06-30T08:26:11.726",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721419,1719735971750,-1167.3,0.00038356,120,"2024-06-30T08:26:11.750",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721420,1719735971774,-1167.3,0.00038356,120,"2024-06-30T08:26:11.774",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721421,1719735971799,-1167.3,0.00038356,120,"2024-06-30T08:26:11.799",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721422,1719735971821,-1167.3,0.00038356,120,"2024-06-30T08:26:11.821",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721423,1719735971843,-1167.3,0.00038356,120,"2024-06-30T08:26:11.843",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721424,1719735971866,-1167.3,0.00038356,120,"2024-06-30T08:26:11.866",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721425,1719735971888,-1167.3,0.00038356,120,"2024-06-30T08:26:11.888",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721426,1719735971911,-1167.3,0.00038356,120,"2024-06-30T08:26:11.911",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721427,1719735971934,-1167.3,0.00038356,120,"2024-06-30T08:26:11.934",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721428,1719735971957,-1167.3,0.00038356,120,"2024-06-30T08:26:11.957",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721429,1719735971981,-1167.3,0.00038356,120,"2024-06-30T08:26:11.981",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721430,1719735972003,-1167.3,0.00038356,120,"2024-06-30T08:26:12.003",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721431,1719735972025,-1167.3,0.00038356,120,"2024-06-30T08:26:12.025",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721432,1719735972047,-1167.3,0.00038356,120,"2024-06-30T08:26:12.047",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721433,1719735972070,-1167.3,0.00038356,120,"2024-06-30T08:26:12.070",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721434,1719735972093,-1167.48,0.00038356,120,"2024-06-30T08:26:12.093",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721435,1719735972115,-2166.04,0.00038356,14,"2024-06-30T08:26:12.115",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721436,1719735972137,-273.68307285,0.00038356,60,"2024-06-30T08:26:12.137",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721437,1719735972160,-435.82930176,0.00038356,30,"2024-06-30T08:26:12.160",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721438,1719735972183,-300.0,0.000385,70,"2024-06-30T08:26:12.183",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721439,1719735972207,-435.82930176,0.00038521,30,"2024-06-30T08:26:12.207",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721440,1719735972235,-435.82930176,0.00038685,30,"2024-06-30T08:26:12.235",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721441,1719735972259,-612.49621858,0.000387,120,"2024-06-30T08:26:12.259",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721442,1719735972284,-48791.55622671,0.000388,45,"2024-06-30T08:26:12.284",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721443,1719735972313,-435.82930176,0.00038849,30,"2024-06-30T08:26:12.313",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721444,1719735972338,-799.72373263,0.000389,30,"2024-06-30T08:26:12.338",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721445,1719735972363,-50000.0,0.00039,29,"2024-06-30T08:26:12.363",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721446,1719735972387,-1007.5521338,0.00039,20,"2024-06-30T08:26:12.387",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721447,1719735972410,-450.0,0.00039,75,"2024-06-30T08:26:12.410",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721448,1719735972431,-1474.42306422,0.00039,120,"2024-06-30T08:26:12.431",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721449,1719735972453,-169.21754908,0.00039,30,"2024-06-30T08:26:12.453",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721450,1719735972474,-1160.84634179,0.00039,120,"2024-06-30T08:26:12.474",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721451,1719735972499,-389.00256324,0.00039,15,"2024-06-30T08:26:12.499",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721452,1719735972522,-150.00824154,0.00039,120,"2024-06-30T08:26:12.522",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721453,1719735972544,-435.82930176,0.00039014,30,"2024-06-30T08:26:12.544",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721454,1719735972567,-2166.04,0.00039178,16,"2024-06-30T08:26:12.567",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721455,1719735972591,-435.82930176,0.00039178,30,"2024-06-30T08:26:12.591",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721456,1719735972615,-435.82930176,0.00039315,30,"2024-06-30T08:26:12.615",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721457,1719735972639,-435.82930176,0.00039479,30,"2024-06-30T08:26:12.639",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721458,1719735972662,-500.0,0.000395,80,"2024-06-30T08:26:12.662",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721459,1719735972686,-376.75483352,0.000395,30,"2024-06-30T08:26:12.686",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721460,1719735972710,-435.82930176,0.00039644,30,"2024-06-30T08:26:12.710",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721461,1719735972732,-569.99356524,0.000397,60,"2024-06-30T08:26:12.732",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721462,1719735972754,-999.97,0.00039726,90,"2024-06-30T08:26:12.754",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721463,1719735972777,-3520.96901439,0.000398,60,"2024-06-30T08:26:12.777",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721464,1719735972800,-435.82930176,0.00039808,30,"2024-06-30T08:26:12.800",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721465,1719735972821,-189.17693566,0.0003988,120,"2024-06-30T08:26:12.821",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721466,1719735972845,-550.00000104,0.00039894,36,"2024-06-30T08:26:12.845",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721467,1719735972867,-435.82930176,0.00039973,30,"2024-06-30T08:26:12.867",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721468,1719735972890,-250.01062479,0.00039999,30,"2024-06-30T08:26:12.890",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721469,1719735972913,-50000.0,0.0004,30,"2024-06-30T08:26:12.913",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721470,1719735972936,-707.86,0.0004,10,"2024-06-30T08:26:12.936",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721471,1719735972959,-151.0,0.0004,120,"2024-06-30T08:26:12.959",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721472,1719735972983,-172.31111111,0.0004,120,"2024-06-30T08:26:12.983",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721473,1719735973005,-794.0,0.0004,95,"2024-06-30T08:26:13.005",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721474,1719735973027,-477.12749073,0.0004,30,"2024-06-30T08:26:13.027",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721475,1719735973049,-414.66377159,0.0004,120,"2024-06-30T08:26:13.049",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721476,1719735973072,-954.08367021,0.0004,120,"2024-06-30T08:26:13.072",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721477,1719735973094,-456.94621431,0.0004,30,"2024-06-30T08:26:13.094",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721478,1719735973116,-1000.0,0.0004,20,"2024-06-30T08:26:13.116",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721479,1719735973139,-715.54705396,0.0004,30,"2024-06-30T08:26:13.139",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721480,1719735973160,-1092.30687484,0.0004,60,"2024-06-30T08:26:13.160",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721481,1719735973181,-241.56407248,0.0004,30,"2024-06-30T08:26:13.181",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721482,1719735973203,-441.73600958,0.0004,120,"2024-06-30T08:26:13.203",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721483,1719735973230,-1000.68698781,0.0004,30,"2024-06-30T08:26:13.230",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721484,1719735973252,-1000.0,0.0004,120,"2024-06-30T08:26:13.252",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721485,1719735973275,-2009.01385842,0.0004,120,"2024-06-30T08:26:13.275",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721486,1719735973298,-1169.80399764,0.0004,120,"2024-06-30T08:26:13.298",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721487,1719735973319,-6132.37535666,0.0004,30,"2024-06-30T08:26:13.319",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721488,1719735973340,-1092.714872,0.0004,30,"2024-06-30T08:26:13.340",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721489,1719735973362,-280.18,0.0004,30,"2024-06-30T08:26:13.362",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721490,1719735973384,-850.0,0.0004,120,"2024-06-30T08:26:13.384",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721491,1719735973405,-278.22427752,0.0004,60,"2024-06-30T08:26:13.405",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721492,1719735973566,-352.0,0.0004,30,"2024-06-30T08:26:13.566",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721493,1719735973591,-5000.0,0.0004,60,"2024-06-30T08:26:13.591",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721494,1719735973614,-6542.34968111,0.0004,30,"2024-06-30T08:26:13.614",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721495,1719735973638,-9136.30885448,0.0004,30,"2024-06-30T08:26:13.638",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721496,1719735973661,-622.9,0.0004,120,"2024-06-30T08:26:13.661",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721497,1719735973683,-367.4,0.0004,120,"2024-06-30T08:26:13.683",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721498,1719735973704,-3277.94414099,0.0004,10,"2024-06-30T08:26:13.704",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721499,1719735973726,-2166.04,0.0004,18,"2024-06-30T08:26:13.726",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721500,1719735973750,-435.82930176,0.00040137,30,"2024-06-30T08:26:13.750",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721501,1719735973771,-363.94174724,0.0004025,120,"2024-06-30T08:26:13.771",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721502,1719735973793,-999.97,0.00040273,92,"2024-06-30T08:26:13.793",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721503,1719735973815,-435.82930176,0.00040301,30,"2024-06-30T08:26:13.815",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721504,1719735973838,-435.82930176,0.00040466,30,"2024-06-30T08:26:13.838",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721505,1719735973861,-750.0,0.000405,95,"2024-06-30T08:26:13.861",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721506,1719735973883,-2099.22935266,0.00040537,12,"2024-06-30T08:26:13.883",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721507,1719735973904,-435.82930176,0.0004063,30,"2024-06-30T08:26:13.904",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721508,1719735973928,-2286.0,0.000407,81,"2024-06-30T08:26:13.928",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721509,1719735973952,-172.31111111,0.00040712,120,"2024-06-30T08:26:13.952",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721510,1719735973975,-177.51087967,0.00040714,14,"2024-06-30T08:26:13.975",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721511,1719735974002,-270.550207,0.000408,30,"2024-06-30T08:26:14.002",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721512,1719735974026,-999.97,0.00040821,94,"2024-06-30T08:26:14.026",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721513,1719735974048,-2166.04,0.00040821,20,"2024-06-30T08:26:14.048",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721514,1719735974070,-150.2374603,0.000409,120,"2024-06-30T08:26:14.070",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721515,1719735974092,-150.2374603,0.000409,120,"2024-06-30T08:26:14.092",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721516,1719735974115,-150.2374603,0.000409,120,"2024-06-30T08:26:14.115",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721517,1719735974139,-150.2374603,0.000409,120,"2024-06-30T08:26:14.139",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721518,1719735974162,-50000.0,0.00041,31,"2024-06-30T08:26:14.162",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721519,1719735974184,-900.0,0.00041,100,"2024-06-30T08:26:14.184",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721520,1719735974206,-459.08995768,0.00041,60,"2024-06-30T08:26:14.206",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721521,1719735974233,-1139.11822258,0.00041,30,"2024-06-30T08:26:14.233",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721522,1719735974256,-1000.0,0.00041,120,"2024-06-30T08:26:14.256",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721523,1719735974281,-757.13,0.00041,120,"2024-06-30T08:26:14.281",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721524,1719735974306,-3943.52318024,0.00041,120,"2024-06-30T08:26:14.306",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721525,1719735974329,-2474.61320542,0.00041,30,"2024-06-30T08:26:14.329",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721526,1719735974353,-152.0,0.00041041,31,"2024-06-30T08:26:14.353",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721527,1719735974377,-1008.81951176,0.00041095,120,"2024-06-30T08:26:14.377",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721528,1719735974399,-510.0,0.00041095,120,"2024-06-30T08:26:14.399",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721529,1719735974423,-559.21,0.00041095,20,"2024-06-30T08:26:14.423",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721530,1719735974445,-559.21,0.00041095,20,"2024-06-30T08:26:14.445",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721531,1719735974468,-559.21,0.00041095,20,"2024-06-30T08:26:14.468",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721532,1719735974489,-559.21,0.00041095,20,"2024-06-30T08:26:14.489",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721533,1719735974512,-559.21,0.00041095,20,"2024-06-30T08:26:14.512",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721534,1719735974535,-559.21,0.00041095,20,"2024-06-30T08:26:14.535",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721535,1719735974557,-559.21,0.00041095,20,"2024-06-30T08:26:14.557",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721536,1719735974579,-559.21,0.00041095,20,"2024-06-30T08:26:14.579",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721537,1719735974602,-559.21,0.00041095,20,"2024-06-30T08:26:14.602",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721538,1719735974624,-559.21,0.00041095,20,"2024-06-30T08:26:14.624",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721539,1719735974646,-559.21,0.00041095,20,"2024-06-30T08:26:14.646",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721540,1719735974669,-559.21,0.00041095,20,"2024-06-30T08:26:14.669",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721541,1719735974691,-559.21,0.00041095,20,"2024-06-30T08:26:14.691",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721542,1719735974714,-559.21,0.00041095,20,"2024-06-30T08:26:14.714",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721543,1719735974737,-559.21,0.00041095,20,"2024-06-30T08:26:14.737",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721544,1719735974760,-559.21,0.00041095,20,"2024-06-30T08:26:14.760",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721545,1719735974782,-559.21,0.00041095,20,"2024-06-30T08:26:14.782",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721546,1719735974807,-559.21,0.00041095,20,"2024-06-30T08:26:14.807",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721547,1719735974830,-559.21,0.00041095,20,"2024-06-30T08:26:14.830",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721548,1719735974853,-559.21,0.00041095,20,"2024-06-30T08:26:14.853",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721549,1719735974875,-559.21,0.00041095,20,"2024-06-30T08:26:14.875",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721550,1719735974897,-559.21,0.00041095,20,"2024-06-30T08:26:14.897",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721551,1719735974920,-559.21,0.00041095,20,"2024-06-30T08:26:14.920",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721552,1719735974944,-559.26805307,0.00041095,20,"2024-06-30T08:26:14.944",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721553,1719735974966,-1000.0,0.00041096,30,"2024-06-30T08:26:14.966",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721554,1719735974988,-151.0,0.00041123,120,"2024-06-30T08:26:14.988",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721555,1719735975010,-1000.0,0.00041147,30,"2024-06-30T08:26:15.010",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721556,1719735975033,-1000.0,0.00041197,30,"2024-06-30T08:26:15.033",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721557,1719735975057,-1000.0,0.00041248,30,"2024-06-30T08:26:15.057",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721558,1719735975081,-1000.0,0.00041299,30,"2024-06-30T08:26:15.081",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721559,1719735975104,-1000.0,0.0004135,30,"2024-06-30T08:26:15.104",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721560,1719735975128,-510.0,0.00041369,120,"2024-06-30T08:26:15.128",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721561,1719735975150,-999.97,0.00041369,96,"2024-06-30T08:26:15.150",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721562,1719735975172,-1000.0,0.000414,30,"2024-06-30T08:26:15.172",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721563,1719735975194,-172.31111111,0.00041425,120,"2024-06-30T08:26:15.194",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721564,1719735975220,-1000.0,0.00041451,30,"2024-06-30T08:26:15.220",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721565,1719735975243,-1200.0,0.000415,115,"2024-06-30T08:26:15.243",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721566,1719735975266,-1000.0,0.00041502,30,"2024-06-30T08:26:15.266",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721567,1719735975288,-1000.0,0.00041553,30,"2024-06-30T08:26:15.288",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721568,1719735975310,-1000.0,0.00041603,30,"2024-06-30T08:26:15.310",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721569,1719735975333,-510.0,0.00041643,120,"2024-06-30T08:26:15.333",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721570,1719735975355,-2166.04,0.00041643,22,"2024-06-30T08:26:15.355",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721571,1719735975377,-1000.0,0.00041654,30,"2024-06-30T08:26:15.377",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721572,1719735975399,-1000.0,0.00041705,30,"2024-06-30T08:26:15.399",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721573,1719735975420,-1000.0,0.00041755,30,"2024-06-30T08:26:15.420",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721574,1719735975446,-305.92463485,0.000418,120,"2024-06-30T08:26:15.446",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721575,1719735975471,-1000.0,0.00041806,30,"2024-06-30T08:26:15.471",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721576,1719735975495,-1000.0,0.00041857,30,"2024-06-30T08:26:15.495",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721577,1719735975517,-1000.0,0.00041908,30,"2024-06-30T08:26:15.517",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721578,1719735975539,-510.0,0.00041917,120,"2024-06-30T08:26:15.539",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721579,1719735975564,-999.97,0.00041917,98,"2024-06-30T08:26:15.564",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721580,1719735975588,-1000.0,0.00041958,30,"2024-06-30T08:26:15.588",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721581,1719735975613,-50000.0,0.00042,32,"2024-06-30T08:26:15.613",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721582,1719735975636,-1500.0,0.00042,110,"2024-06-30T08:26:15.636",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721583,1719735975659,-397.23952625,0.00042,120,"2024-06-30T08:26:15.659",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721584,1719735975683,-986.40642692,0.00042,120,"2024-06-30T08:26:15.683",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721585,1719735975707,-1315.0794896,0.00042,120,"2024-06-30T08:26:15.707",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721586,1719735975731,-1000.0,0.00042,120,"2024-06-30T08:26:15.731",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721587,1719735975752,-2000.0,0.00042,14,"2024-06-30T08:26:15.752",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721588,1719735975775,-500.0,0.00042,120,"2024-06-30T08:26:15.775",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721589,1719735975798,-1000.0,0.00042009,30,"2024-06-30T08:26:15.798",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721590,1719735975820,-1000.0,0.0004206,30,"2024-06-30T08:26:15.820",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721591,1719735975842,-500.0,0.0004208,120,"2024-06-30T08:26:15.842",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721592,1719735975863,-1000.0,0.00042111,30,"2024-06-30T08:26:15.863",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721593,1719735975886,-172.31111111,0.00042137,120,"2024-06-30T08:26:15.886",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721594,1719735975909,-1000.0,0.00042161,30,"2024-06-30T08:26:15.909",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721595,1719735975934,-233.91773949,0.00042191,120,"2024-06-30T08:26:15.934",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721596,1719735975957,-1000.0,0.00042212,30,"2024-06-30T08:26:15.957",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721597,1719735975979,-151.0,0.00042247,120,"2024-06-30T08:26:15.979",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721598,1719735976003,-1000.0,0.00042263,30,"2024-06-30T08:26:16.003",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721599,1719735976026,-1000.0,0.00042314,30,"2024-06-30T08:26:16.026",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721600,1719735976048,-1000.0,0.00042364,30,"2024-06-30T08:26:16.048",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721601,1719735976071,-1000.0,0.00042415,30,"2024-06-30T08:26:16.071",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721602,1719735976093,-999.97,0.00042465,100,"2024-06-30T08:26:16.093",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721603,1719735976116,-2166.04,0.00042465,24,"2024-06-30T08:26:16.116",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721604,1719735976138,-1000.0,0.00042466,30,"2024-06-30T08:26:16.138",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721605,1719735976162,-510.11452991,0.00042497,120,"2024-06-30T08:26:16.162",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721606,1719735976184,-1463.68,0.000425,120,"2024-06-30T08:26:16.184",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721607,1719735976208,-344.85,0.000425,120,"2024-06-30T08:26:16.208",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721608,1719735976237,-1000.0,0.00042516,30,"2024-06-30T08:26:16.237",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721609,1719735976262,-1000.0,0.00042567,30,"2024-06-30T08:26:16.262",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721610,1719735976284,-2000.0,0.00042585,30,"2024-06-30T08:26:16.284",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721611,1719735976307,-1000.0,0.00042618,30,"2024-06-30T08:26:16.307",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721612,1719735976328,-1000.0,0.00042669,30,"2024-06-30T08:26:16.328",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721613,1719735976352,-1000.0,0.00042719,30,"2024-06-30T08:26:16.352",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721614,1719735976373,-1000.0,0.0004277,30,"2024-06-30T08:26:16.373",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721615,1719735976396,-1127542.06167387,0.000428,60,"2024-06-30T08:26:16.396",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721616,1719735976420,-1000.0,0.00042821,30,"2024-06-30T08:26:16.420",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721617,1719735976443,-172.31111111,0.00042849,120,"2024-06-30T08:26:16.443",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721618,1719735976465,-1000.0,0.00042872,30,"2024-06-30T08:26:16.465",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721619,1719735976487,-226.27227377,0.0004288,120,"2024-06-30T08:26:16.487",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721620,1719735976510,-1197.18012387,0.000429,120,"2024-06-30T08:26:16.510",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721621,1719735976532,-1000.0,0.00042922,30,"2024-06-30T08:26:16.532",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721622,1719735976554,-1000.0,0.00042973,30,"2024-06-30T08:26:16.554",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721623,1719735976579,-50000.0,0.00043,33,"2024-06-30T08:26:16.579",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721624,1719735976602,-771.09419474,0.00043,120,"2024-06-30T08:26:16.602",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721625,1719735976624,-151.0,0.00043,30,"2024-06-30T08:26:16.624",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721626,1719735976649,-151.0,0.00043,30,"2024-06-30T08:26:16.649",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721627,1719735976676,-151.0,0.00043,30,"2024-06-30T08:26:16.676",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721628,1719735976703,-151.0,0.00043,30,"2024-06-30T08:26:16.703",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721629,1719735976729,-151.0,0.00043,30,"2024-06-30T08:26:16.729",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721630,1719735976760,-151.0,0.00043,30,"2024-06-30T08:26:16.760",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721631,1719735976785,-197.0,0.00043,30,"2024-06-30T08:26:16.785",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721632,1719735976810,-1298.19313381,0.00043,30,"2024-06-30T08:26:16.810",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721633,1719735976837,-1615.81664748,0.00043,14,"2024-06-30T08:26:16.837",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721634,1719735976863,-5880.0,0.00043,120,"2024-06-30T08:26:16.863",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721635,1719735976891,-525.87079501,0.00043,30,"2024-06-30T08:26:16.891",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721636,1719735976917,-1960.42033866,0.00043,30,"2024-06-30T08:26:16.917",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721637,1719735976945,-2000.0,0.00043,14,"2024-06-30T08:26:16.945",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721638,1719735976971,-582.0,0.00043,120,"2024-06-30T08:26:16.971",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721639,1719735977001,-19806.79015947,0.00043,30,"2024-06-30T08:26:17.001",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721640,1719735977030,-5000.0,0.00043,10,"2024-06-30T08:26:17.030",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721641,1719735977056,-763.45882846,0.00043,120,"2024-06-30T08:26:17.056",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721642,1719735977083,-6157.30066953,0.00043,60,"2024-06-30T08:26:17.083",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721643,1719735977110,-424.993,0.00043,120,"2024-06-30T08:26:17.110",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721644,1719735977137,-6695.0,0.00043,30,"2024-06-30T08:26:17.137",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721645,1719735977162,-999.97,0.00043013,102,"2024-06-30T08:26:17.162",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721646,1719735977188,-1000.0,0.00043024,30,"2024-06-30T08:26:17.188",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721647,1719735977216,-1000.0,0.00043075,30,"2024-06-30T08:26:17.216",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721648,1719735977249,-670.6039592,0.00043098,120,"2024-06-30T08:26:17.249",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721649,1719735977275,-1000.0,0.00043125,30,"2024-06-30T08:26:17.275",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721650,1719735977302,-1000.0,0.00043176,30,"2024-06-30T08:26:17.302",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721651,1719735977326,-500.0,0.000432,12,"2024-06-30T08:26:17.326",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721652,1719735977349,-500.0,0.000432,12,"2024-06-30T08:26:17.349",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721653,1719735977374,-172.643301,0.000432,12,"2024-06-30T08:26:17.374",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721654,1719735977399,-1000.0,0.00043227,30,"2024-06-30T08:26:17.399",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721655,1719735977425,-50000.0,0.00043245,120,"2024-06-30T08:26:17.425",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721656,1719735977450,-1000.0,0.00043278,30,"2024-06-30T08:26:17.450",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721657,1719735977476,-2166.04,0.00043287,26,"2024-06-30T08:26:17.476",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721658,1719735977504,-1000.0,0.00043328,30,"2024-06-30T08:26:17.504",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721659,1719735977530,-151.0,0.0004337,120,"2024-06-30T08:26:17.530",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721660,1719735977555,-1000.0,0.00043379,30,"2024-06-30T08:26:17.555",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721661,1719735977581,-1000.0,0.0004343,30,"2024-06-30T08:26:17.581",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721662,1719735977607,-1000.0,0.0004348,30,"2024-06-30T08:26:17.607",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721663,1719735977631,-1000.0,0.00043531,30,"2024-06-30T08:26:17.631",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721664,1719735977655,-999.97,0.00043561,104,"2024-06-30T08:26:17.655",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721665,1719735977678,-172.31111111,0.00043562,120,"2024-06-30T08:26:17.678",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721666,1719735977703,-2000.0,0.00043578,30,"2024-06-30T08:26:17.703",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721667,1719735977728,-6275.95485519,0.0004358,30,"2024-06-30T08:26:17.728",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721668,1719735977756,-1000.0,0.00043582,30,"2024-06-30T08:26:17.756",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721669,1719735977781,-225.999999,0.000436,30,"2024-06-30T08:26:17.781",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721670,1719735977809,-1000.0,0.00043633,30,"2024-06-30T08:26:17.809",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721671,1719735977834,-1000.0,0.00043683,30,"2024-06-30T08:26:17.834",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721672,1719735977857,-196.49910302,0.000437,120,"2024-06-30T08:26:17.857",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721673,1719735977882,-1000.0,0.00043734,30,"2024-06-30T08:26:17.882",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721674,1719735977907,-612.99743836,0.00043748,120,"2024-06-30T08:26:17.907",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721675,1719735977933,-1000.0,0.00043785,30,"2024-06-30T08:26:17.933",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721676,1719735977959,-464.773723,0.000438,30,"2024-06-30T08:26:17.959",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721677,1719735977983,-534.6314077,0.000438,111,"2024-06-30T08:26:17.983",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721678,1719735978006,-749.1386531,0.000438,120,"2024-06-30T08:26:18.006",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721679,1719735978031,-10742.23,0.00043835,120,"2024-06-30T08:26:18.031",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721680,1719735978055,-10742.23,0.00043835,120,"2024-06-30T08:26:18.055",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721681,1719735978083,-10742.23,0.00043835,120,"2024-06-30T08:26:18.083",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721682,1719735978108,-10742.23,0.00043835,120,"2024-06-30T08:26:18.108",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721683,1719735978132,-10742.23,0.00043835,120,"2024-06-30T08:26:18.132",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721684,1719735978157,-10742.23,0.00043835,120,"2024-06-30T08:26:18.157",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721685,1719735978182,-10742.23,0.00043835,120,"2024-06-30T08:26:18.182",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721686,1719735978205,-10742.23,0.00043835,120,"2024-06-30T08:26:18.205",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721687,1719735978653,-10742.23,0.00043835,120,"2024-06-30T08:26:18.653",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721688,1719735978686,-10742.23,0.00043835,120,"2024-06-30T08:26:18.686",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721689,1719735978710,-10742.23,0.00043835,120,"2024-06-30T08:26:18.710",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721690,1719735978736,-500.0,0.00043835,120,"2024-06-30T08:26:18.736",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721691,1719735978760,-500.0,0.00043835,120,"2024-06-30T08:26:18.760",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721692,1719735978782,-500.0,0.00043835,120,"2024-06-30T08:26:18.782",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721693,1719735978805,-500.0,0.00043835,120,"2024-06-30T08:26:18.805",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721694,1719735978827,-500.0,0.00043835,120,"2024-06-30T08:26:18.827",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721695,1719735978850,-509.91786409,0.00043835,120,"2024-06-30T08:26:18.850",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721696,1719735978874,-519.5,0.00043835,120,"2024-06-30T08:26:18.874",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721697,1719735978897,-519.5,0.00043835,120,"2024-06-30T08:26:18.897",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721698,1719735978920,-519.5,0.00043835,120,"2024-06-30T08:26:18.920",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721699,1719735978946,-519.5,0.00043835,120,"2024-06-30T08:26:18.946",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721700,1719735978971,-519.5,0.00043835,120,"2024-06-30T08:26:18.971",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721701,1719735978994,-519.5,0.00043835,120,"2024-06-30T08:26:18.994",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721702,1719735979018,-519.5,0.00043835,120,"2024-06-30T08:26:19.018",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721703,1719735979040,-519.5,0.00043835,120,"2024-06-30T08:26:19.040",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721704,1719735979064,-519.5,0.00043835,120,"2024-06-30T08:26:19.064",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721705,1719735979088,-519.5,0.00043835,120,"2024-06-30T08:26:19.088",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721706,1719735979111,-519.5,0.00043835,120,"2024-06-30T08:26:19.111",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721707,1719735979135,-519.5,0.00043835,120,"2024-06-30T08:26:19.135",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721708,1719735979158,-519.5,0.00043835,120,"2024-06-30T08:26:19.158",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721709,1719735979181,-519.5,0.00043835,120,"2024-06-30T08:26:19.181",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721710,1719735979204,-519.5,0.00043835,120,"2024-06-30T08:26:19.204",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721711,1719735979229,-519.5,0.00043835,120,"2024-06-30T08:26:19.229",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721712,1719735979254,-519.5,0.00043835,120,"2024-06-30T08:26:19.254",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721713,1719735979278,-519.5,0.00043835,120,"2024-06-30T08:26:19.278",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721714,1719735979302,-519.5,0.00043835,120,"2024-06-30T08:26:19.302",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721715,1719735979326,-519.5,0.00043835,120,"2024-06-30T08:26:19.326",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721716,1719735979349,-519.5,0.00043835,120,"2024-06-30T08:26:19.349",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721717,1719735979372,-519.5,0.00043835,120,"2024-06-30T08:26:19.372",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721718,1719735979394,-519.5,0.00043835,120,"2024-06-30T08:26:19.394",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721719,1719735979418,-519.7313561,0.00043835,120,"2024-06-30T08:26:19.418",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721720,1719735979442,-1129.77915276,0.00043836,30,"2024-06-30T08:26:19.442",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721721,1719735979464,-500.0,0.00043836,14,"2024-06-30T08:26:19.464",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721722,1719735979490,-600.00000002,0.0004389,20,"2024-06-30T08:26:19.490",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721723,1719735979512,-972.68579926,0.000439,120,"2024-06-30T08:26:19.512",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721724,1719735979534,-115891.79206331,0.000439,120,"2024-06-30T08:26:19.534",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721725,1719735979557,-1047.8739,0.00043987,10,"2024-06-30T08:26:19.557",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721726,1719735979583,-50000.0,0.00044,34,"2024-06-30T08:26:19.583",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721727,1719735979607,-1701.0,0.00044,120,"2024-06-30T08:26:19.607",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721728,1719735979629,-500.0,0.00044,120,"2024-06-30T08:26:19.629",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721729,1719735979653,-187.50315675,0.00044,30,"2024-06-30T08:26:19.653",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721730,1719735979677,-310.0,0.00044,120,"2024-06-30T08:26:19.677",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721731,1719735979700,-1050.0,0.00044,120,"2024-06-30T08:26:19.700",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721732,1719735979724,-1000.0,0.00044,120,"2024-06-30T08:26:19.724",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721733,1719735979749,-2000.0,0.00044,14,"2024-06-30T08:26:19.749",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721734,1719735979774,-883.849,0.00044,120,"2024-06-30T08:26:19.774",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721735,1719735979798,-460000.0,0.00044,120,"2024-06-30T08:26:19.798",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721736,1719735979822,-10672.909493,0.00044,30,"2024-06-30T08:26:19.822",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721737,1719735979845,-9658.78546482,0.00044,30,"2024-06-30T08:26:19.845",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721738,1719735979870,-679.995395,0.00044,57,"2024-06-30T08:26:19.870",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721739,1719735979893,-160.08275807,0.000441,120,"2024-06-30T08:26:19.893",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721740,1719735979919,-458.22,0.00044109,106,"2024-06-30T08:26:19.919",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721741,1719735979943,-2166.04,0.00044109,120,"2024-06-30T08:26:19.943",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721742,1719735979967,-5010.15476,0.0004416,30,"2024-06-30T08:26:19.967",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721743,1719735979990,-1197.28744788,0.000442,120,"2024-06-30T08:26:19.990",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721744,1719735980013,-1197.28744785,0.000442,120,"2024-06-30T08:26:20.013",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721745,1719735980038,-1197.28744785,0.000442,120,"2024-06-30T08:26:20.038",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721747,1719735980061,-1197.28744785,0.000442,120,"2024-06-30T08:26:20.061",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721748,1719735980084,-1197.28744785,0.000442,120,"2024-06-30T08:26:20.084",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721749,1719735980107,-2099.22935266,0.00044246,16,"2024-06-30T08:26:20.107",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721750,1719735980132,-85175.2568358,0.0004426,45,"2024-06-30T08:26:20.132",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721751,1719735980156,-172.31111111,0.00044274,120,"2024-06-30T08:26:20.156",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721752,1719735980179,-179.77,0.0004438,120,"2024-06-30T08:26:20.179",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721753,1719735980203,-179.64829865,0.0004438,120,"2024-06-30T08:26:20.203",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721754,1719735980232,-179.64829865,0.0004438,120,"2024-06-30T08:26:20.232",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721755,1719735980263,-179.64829865,0.0004438,120,"2024-06-30T08:26:20.263",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721756,1719735980288,-180.14,0.0004438,120,"2024-06-30T08:26:20.288",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721757,1719735980312,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.312",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721758,1719735980361,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.361",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721759,1719735980384,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.384",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721760,1719735980407,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.407",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721761,1719735980430,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.430",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721762,1719735980453,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.453",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721763,1719735980475,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.475",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721764,1719735980500,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.500",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721765,1719735980522,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.522",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721766,1719735980546,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.546",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721767,1719735980568,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.568",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721768,1719735980593,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.593",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721769,1719735980616,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.616",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721770,1719735980639,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.639",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721771,1719735980661,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.661",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721772,1719735980684,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.684",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721773,1719735980706,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.706",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721774,1719735980730,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.730",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721775,1719735980755,-218.7380906,0.0004438,120,"2024-06-30T08:26:20.755",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721776,1719735980778,-219.23,0.0004438,120,"2024-06-30T08:26:20.778",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721777,1719735980801,-875.02736239,0.0004438,120,"2024-06-30T08:26:20.801",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721778,1719735980823,-875.02736239,0.0004438,120,"2024-06-30T08:26:20.823",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721779,1719735980845,-875.02736239,0.0004438,120,"2024-06-30T08:26:20.845",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721780,1719735980868,-875.02736239,0.0004438,120,"2024-06-30T08:26:20.868",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721781,1719735980890,-875.02736239,0.0004438,120,"2024-06-30T08:26:20.890",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721782,1719735980913,-875.02736239,0.0004438,120,"2024-06-30T08:26:20.913",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721783,1719735980938,-875.02736239,0.0004438,120,"2024-06-30T08:26:20.938",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721784,1719735980962,-875.02736239,0.0004438,120,"2024-06-30T08:26:20.962",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721785,1719735980986,-875.02736239,0.0004438,120,"2024-06-30T08:26:20.986",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721786,1719735981008,-875.02736239,0.0004438,120,"2024-06-30T08:26:21.008",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721787,1719735981031,-875.02736239,0.0004438,120,"2024-06-30T08:26:21.031",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721788,1719735981055,-875.02736239,0.0004438,120,"2024-06-30T08:26:21.055",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721789,1719735981079,-875.02736239,0.0004438,120,"2024-06-30T08:26:21.079",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721790,1719735981102,-875.02736239,0.0004438,120,"2024-06-30T08:26:21.102",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721791,1719735981124,-875.02736239,0.0004438,120,"2024-06-30T08:26:21.124",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721792,1719735981146,-875.02736239,0.0004438,120,"2024-06-30T08:26:21.146",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721793,1719735981168,-875.02736239,0.0004438,120,"2024-06-30T08:26:21.168",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721794,1719735981191,-875.02736239,0.0004438,120,"2024-06-30T08:26:21.191",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721795,1719735981214,-875.02736239,0.0004438,120,"2024-06-30T08:26:21.214",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721796,1719735981241,-875.52,0.0004438,120,"2024-06-30T08:26:21.241",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721797,1719735981263,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.263",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721798,1719735981286,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.286",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721799,1719735981309,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.309",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721800,1719735981334,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.334",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721801,1719735981358,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.358",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721802,1719735981380,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.380",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721803,1719735981402,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.402",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721804,1719735981424,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.424",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721805,1719735981448,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.448",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721806,1719735981470,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.470",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721807,1719735981494,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.494",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721808,1719735981516,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.516",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721809,1719735981539,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.539",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721810,1719735981563,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.563",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721811,1719735981586,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.586",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721812,1719735981608,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.608",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721813,1719735981630,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.630",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721814,1719735981652,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.652",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721815,1719735981675,-182.86795883,0.0004438,120,"2024-06-30T08:26:21.675",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721816,1719735981698,-183.36,0.0004438,120,"2024-06-30T08:26:21.698",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721817,1719735981720,-731.54683532,0.0004438,120,"2024-06-30T08:26:21.720",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721818,1719735981744,-731.54683532,0.0004438,120,"2024-06-30T08:26:21.744",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721819,1719735981767,-731.54683532,0.0004438,120,"2024-06-30T08:26:21.767",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721820,1719735981790,-731.54683532,0.0004438,120,"2024-06-30T08:26:21.790",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721821,1719735981815,-731.54683532,0.0004438,120,"2024-06-30T08:26:21.815",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721822,1719735981838,-731.54683532,0.0004438,120,"2024-06-30T08:26:21.838",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721823,1719735981861,-731.54683532,0.0004438,120,"2024-06-30T08:26:21.861",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721824,1719735981884,-731.54683532,0.0004438,120,"2024-06-30T08:26:21.884",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721825,1719735981907,-731.54683532,0.0004438,120,"2024-06-30T08:26:21.907",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721826,1719735981931,-731.54683532,0.0004438,120,"2024-06-30T08:26:21.931",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721827,1719735981955,-731.54683532,0.0004438,120,"2024-06-30T08:26:21.955",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721828,1719735981976,-731.54683532,0.0004438,120,"2024-06-30T08:26:21.976",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721829,1719735981999,-731.54683532,0.0004438,120,"2024-06-30T08:26:21.999",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721830,1719735982021,-731.54683532,0.0004438,120,"2024-06-30T08:26:22.021",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721831,1719735982043,-731.54683532,0.0004438,120,"2024-06-30T08:26:22.043",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721832,1719735982065,-731.54683532,0.0004438,120,"2024-06-30T08:26:22.065",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721833,1719735982086,-731.54683532,0.0004438,120,"2024-06-30T08:26:22.086",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721834,1719735982109,-731.54683532,0.0004438,120,"2024-06-30T08:26:22.109",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721835,1719735982133,-731.54683532,0.0004438,120,"2024-06-30T08:26:22.133",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721836,1719735982156,-732.04,0.0004438,120,"2024-06-30T08:26:22.156",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721837,1719735982180,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.180",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721838,1719735982203,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.203",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721839,1719735982230,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.230",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721840,1719735982255,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.255",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721841,1719735982280,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.280",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721842,1719735982304,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.304",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721843,1719735982327,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.327",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721844,1719735982350,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.350",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721845,1719735982374,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.374",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721846,1719735982397,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.397",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721847,1719735982420,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.420",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721848,1719735982444,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.444",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721849,1719735982467,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.467",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721850,1719735982490,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.490",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721851,1719735982513,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.513",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721852,1719735982535,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.535",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721853,1719735982558,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.558",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721854,1719735982580,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.580",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721855,1719735982603,-245.59469795,0.0004438,120,"2024-06-30T08:26:22.603",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721856,1719735982626,-246.09,0.0004438,120,"2024-06-30T08:26:22.626",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721857,1719735982649,-982.4537918,0.0004438,120,"2024-06-30T08:26:22.649",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721858,1719735982674,-982.4537918,0.0004438,120,"2024-06-30T08:26:22.674",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721859,1719735982698,-982.4537918,0.0004438,120,"2024-06-30T08:26:22.698",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721860,1719735982722,-982.4537918,0.0004438,120,"2024-06-30T08:26:22.722",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721861,1719735982746,-982.4537918,0.0004438,120,"2024-06-30T08:26:22.746",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721862,1719735982770,-982.4537918,0.0004438,120,"2024-06-30T08:26:22.770",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721863,1719735982887,-982.4537918,0.0004438,120,"2024-06-30T08:26:22.887",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721864,1719735982916,-982.4537918,0.0004438,120,"2024-06-30T08:26:22.916",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721865,1719735982941,-982.4537918,0.0004438,120,"2024-06-30T08:26:22.941",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721866,1719735982967,-982.4537918,0.0004438,120,"2024-06-30T08:26:22.967",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721867,1719735982991,-982.4537918,0.0004438,120,"2024-06-30T08:26:22.991",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721868,1719735983015,-982.4537918,0.0004438,120,"2024-06-30T08:26:23.015",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721869,1719735983040,-982.4537918,0.0004438,120,"2024-06-30T08:26:23.040",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721870,1719735983064,-982.4537918,0.0004438,120,"2024-06-30T08:26:23.064",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721871,1719735983090,-982.4537918,0.0004438,120,"2024-06-30T08:26:23.090",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721872,1719735983114,-982.4537918,0.0004438,120,"2024-06-30T08:26:23.114",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721873,1719735983139,-982.4537918,0.0004438,120,"2024-06-30T08:26:23.139",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721874,1719735983162,-982.4537918,0.0004438,120,"2024-06-30T08:26:23.162",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721875,1719735983185,-982.4537918,0.0004438,120,"2024-06-30T08:26:23.185",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721876,1719735983209,-982.95,0.0004438,120,"2024-06-30T08:26:23.209",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721877,1719735983238,-1492.59,0.00044384,120,"2024-06-30T08:26:23.238",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721878,1719735983263,-319.91,0.00044384,120,"2024-06-30T08:26:23.263",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721879,1719735983290,-6650.76015819,0.000444,120,"2024-06-30T08:26:23.290",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721880,1719735983314,-151.0,0.00044493,120,"2024-06-30T08:26:23.314",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721881,1719735983340,-589.44853787,0.0004474,120,"2024-06-30T08:26:23.340",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721882,1719735983364,-1298.9,0.000448,60,"2024-06-30T08:26:23.364",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721883,1719735983387,-699.57673472,0.0004486,120,"2024-06-30T08:26:23.387",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721884,1719735983411,-1000.0,0.00044875,30,"2024-06-30T08:26:23.411",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721885,1719735983434,-1153.53905565,0.000449,33,"2024-06-30T08:26:23.434",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721886,1719735983456,-2009.0,0.000449,30,"2024-06-30T08:26:23.456",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721887,1719735983478,-2166.04,0.00044931,120,"2024-06-30T08:26:23.478",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721888,1719735983506,-172.31111111,0.00044986,120,"2024-06-30T08:26:23.506",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721889,1719735983528,-1000.0,0.00044998,60,"2024-06-30T08:26:23.528",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721890,1719735983551,-50000.0,0.00045,35,"2024-06-30T08:26:23.551",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721891,1719735983574,-200.62165904,0.00045,120,"2024-06-30T08:26:23.574",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721892,1719735983597,-150.0,0.00045,85,"2024-06-30T08:26:23.597",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721893,1719735983620,-202.0,0.00045,30,"2024-06-30T08:26:23.620",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721894,1719735983643,-500000.0,0.00045,120,"2024-06-30T08:26:23.643",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721895,1719735983666,-1446.20611184,0.00045,90,"2024-06-30T08:26:23.666",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721896,1719735983689,-929.44121271,0.00045,45,"2024-06-30T08:26:23.689",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721897,1719735983712,-333.86122784,0.00045,30,"2024-06-30T08:26:23.712",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721898,1719735983735,-214.60694666,0.00045,35,"2024-06-30T08:26:23.735",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721899,1719735983758,-1251.97122689,0.00045,120,"2024-06-30T08:26:23.758",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721900,1719735983782,-1193.37,0.00045,120,"2024-06-30T08:26:23.782",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721901,1719735983805,-1000.0,0.00045,30,"2024-06-30T08:26:23.805",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721902,1719735983829,-200.0,0.00045,120,"2024-06-30T08:26:23.829",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721903,1719735983853,-200.0,0.00045,120,"2024-06-30T08:26:23.853",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721904,1719735983877,-200.0,0.00045,120,"2024-06-30T08:26:23.877",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721905,1719735983900,-2951.66558039,0.00045,30,"2024-06-30T08:26:23.900",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721906,1719735983922,-2039.79636669,0.00045,30,"2024-06-30T08:26:23.922",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721907,1719735983946,-1870.4821393,0.00045,120,"2024-06-30T08:26:23.946",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721908,1719735983969,-2000.0,0.00045,14,"2024-06-30T08:26:23.969",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721909,1719735983993,-510.81602048,0.00045,30,"2024-06-30T08:26:23.993",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721910,1719735984016,-4056.82153063,0.00045,120,"2024-06-30T08:26:24.016",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721911,1719735984038,-1535.7346701,0.00045,45,"2024-06-30T08:26:24.038",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721912,1719735984061,-3177.38,0.00045,120,"2024-06-30T08:26:24.061",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721913,1719735984084,-5333.75,0.00045,120,"2024-06-30T08:26:24.084",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721914,1719735984106,-530.30196256,0.00045,120,"2024-06-30T08:26:24.106",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721915,1719735984130,-355.50250475,0.00045,120,"2024-06-30T08:26:24.130",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721916,1719735984152,-905.99998,0.00045,120,"2024-06-30T08:26:24.152",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721917,1719735984175,-37312.95447536,0.00045,30,"2024-06-30T08:26:24.175",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721918,1719735984198,-28766.59490616,0.00045,30,"2024-06-30T08:26:24.198",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721919,1719735984224,-220399.72940315,0.00045,30,"2024-06-30T08:26:24.224",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721920,1719735984246,-273.76012689,0.000451,120,"2024-06-30T08:26:24.246",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721921,1719735984270,-398.4083324,0.000451,120,"2024-06-30T08:26:24.270",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721922,1719735984293,-140157.0614,0.0004514,30,"2024-06-30T08:26:24.293",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721923,1719735984318,-500000.0,0.0004525,120,"2024-06-30T08:26:24.318",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721924,1719735984342,-399.46909121,0.000455,90,"2024-06-30T08:26:24.342",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721925,1719735984365,-500000.0,0.000455,120,"2024-06-30T08:26:24.365",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721926,1719735984388,-151.0,0.00045616,120,"2024-06-30T08:26:24.388",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721927,1719735984412,-152.0,0.00045626,31,"2024-06-30T08:26:24.412",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721928,1719735984436,-172.31111111,0.00045699,120,"2024-06-30T08:26:24.436",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721929,1719735984458,-894.37865533,0.000457,30,"2024-06-30T08:26:24.458",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721930,1719735984480,-214.81006427,0.000457,60,"2024-06-30T08:26:24.480",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721931,1719735984504,-500000.0,0.0004575,120,"2024-06-30T08:26:24.504",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721932,1719735984527,-2166.04,0.00045753,120,"2024-06-30T08:26:24.527",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721933,1719735984550,-5216.0137003,0.00045757,56,"2024-06-30T08:26:24.550",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721934,1719735984573,-2000.0,0.000458,60,"2024-06-30T08:26:24.573",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721935,1719735984596,-430184.89860584,0.00045869,120,"2024-06-30T08:26:24.596",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721936,1719735991481,150.0,0.00022809,120,"2024-06-30T08:26:31.481",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721937,1719736006217,-898.68326606,0.00031124,15,"2024-06-30T08:26:46.217",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721938,1719736006243,-300.0,0.00031124,15,"2024-06-30T08:26:46.243",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721939,1719736006268,-2163.68907029,0.00031124,10,"2024-06-30T08:26:46.268",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721940,1719736006291,-500.0,0.00031124,10,"2024-06-30T08:26:46.291",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721941,1719736006315,-161.74608991,0.00031124,20,"2024-06-30T08:26:46.315",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721942,1719736006338,-264.63820916,0.00031124,10,"2024-06-30T08:26:46.338",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721943,1719736006362,-275.0,0.00031124,14,"2024-06-30T08:26:46.362",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721944,1719736006386,-1213.27790974,0.00031124,20,"2024-06-30T08:26:46.386",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721945,1719736006411,-1000.0,0.00031124,30,"2024-06-30T08:26:46.411",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721946,1719736006434,-452.79606547,0.00031124,30,"2024-06-30T08:26:46.434",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721947,1719736006457,-482.5951181,0.00031124,30,"2024-06-30T08:26:46.457",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721948,1719736006480,-360.67973171,0.00031124,30,"2024-06-30T08:26:46.480",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721949,1719736006504,-325.19815644,0.00031124,30,"2024-06-30T08:26:46.504",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721950,1719736006527,-197.25023904,0.00031124,30,"2024-06-30T08:26:46.527",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721951,1719736006550,-195.72122824,0.00031124,30,"2024-06-30T08:26:46.550",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721952,1719736006572,-373.80222695,0.00031124,31,"2024-06-30T08:26:46.572",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721953,1719736006594,-332.76582454,0.00031124,30,"2024-06-30T08:26:46.594",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721954,1719736006616,-500.0,0.00031124,30,"2024-06-30T08:26:46.616",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721955,1719736006640,-244.13429058,0.00031124,120,"2024-06-30T08:26:46.640",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721956,1719736006663,-222.02643706,0.00031124,30,"2024-06-30T08:26:46.663",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721957,1719736006687,-258.06107453,0.00031124,30,"2024-06-30T08:26:46.687",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721958,1719736006712,-246.93318228,0.00031124,120,"2024-06-30T08:26:46.712",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721959,1719736006736,-430.84060594,0.00031124,120,"2024-06-30T08:26:46.736",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721960,1719736006760,-192.87191478,0.00031124,30,"2024-06-30T08:26:46.760",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721961,1719736006783,-392.49509682,0.00031124,120,"2024-06-30T08:26:46.783",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721962,1719736006806,-252.68991519,0.00031124,120,"2024-06-30T08:26:46.806",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721963,1719736006829,-252.62385074,0.00031124,30,"2024-06-30T08:26:46.829",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721964,1719736006853,-245.95506731,0.00031124,30,"2024-06-30T08:26:46.853",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721965,1719736006878,-171.5898117,0.00031124,30,"2024-06-30T08:26:46.878",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721966,1719736006902,-285.95880237,0.00031124,30,"2024-06-30T08:26:46.902",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721967,1719736006962,-209.88487179,0.00031124,120,"2024-06-30T08:26:46.962",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721968,1719736006985,-266.0,0.00031124,30,"2024-06-30T08:26:46.985",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721969,1719736007007,-150.0,0.00031124,120,"2024-06-30T08:26:47.007",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721970,1719736007029,-150.0,0.00031124,120,"2024-06-30T08:26:47.029",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721971,1719736007051,-1108.0,0.00031124,35,"2024-06-30T08:26:47.051",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721972,1719736007073,-1212.28,0.00031124,45,"2024-06-30T08:26:47.073",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721973,1719736007096,-278071.6220294,0.00031124,120,"2024-06-30T08:26:47.096",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721974,1719736007118,-1137.5168862,0.00031124,120,"2024-06-30T08:26:47.118",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721975,1719736007140,-200.40722116,0.00031124,90,"2024-06-30T08:26:47.140",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721976,1719736007163,-303.7148201,0.00031124,120,"2024-06-30T08:26:47.163",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721977,1719736007186,-212.24790114,0.00031124,30,"2024-06-30T08:26:47.186",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721978,1719736007209,-241.29943217,0.00031124,60,"2024-06-30T08:26:47.209",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721979,1719736007235,-173.38519705,0.00031124,120,"2024-06-30T08:26:47.235",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721980,1719736007257,-1151.76254199,0.00031124,120,"2024-06-30T08:26:47.257",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721981,1719736007282,-1242.923,0.00031124,35,"2024-06-30T08:26:47.282",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721982,1719736007305,-315.58603643,0.00031124,10,"2024-06-30T08:26:47.305",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721983,1719736007327,-1000.0,0.00031124,30,"2024-06-30T08:26:47.327",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721984,1719736007350,-1000.0,0.00031124,30,"2024-06-30T08:26:47.350",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721985,1719736007373,-1000.0,0.00031124,30,"2024-06-30T08:26:47.373",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721986,1719736007398,-1000.0,0.00031124,30,"2024-06-30T08:26:47.398",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721987,1719736007420,-1000.0,0.00031124,60,"2024-06-30T08:26:47.420",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721988,1719736007443,-1000.0,0.00031124,30,"2024-06-30T08:26:47.443",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721989,1719736007467,-1000.0,0.00031124,30,"2024-06-30T08:26:47.467",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721990,1719736007490,-1000.0,0.00031124,60,"2024-06-30T08:26:47.490",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721991,1719736007514,-1000.0,0.00031124,60,"2024-06-30T08:26:47.514",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721992,1719736007537,-1000.0,0.00031124,60,"2024-06-30T08:26:47.537",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721993,1719736007559,-1000.0,0.00031124,30,"2024-06-30T08:26:47.559",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721994,1719736007581,-1000.0,0.00031124,60,"2024-06-30T08:26:47.581",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721995,1719736007605,-1000.0,0.00031124,30,"2024-06-30T08:26:47.605",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721996,1719736007628,-1000.0,0.00031124,30,"2024-06-30T08:26:47.628",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721997,1719736007652,-1000.0,0.00031124,60,"2024-06-30T08:26:47.652",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721998,1719736007674,-1000.0,0.00031124,60,"2024-06-30T08:26:47.674",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330721999,1719736007696,-1000.0,0.00031124,60,"2024-06-30T08:26:47.696",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722000,1719736007718,-1000.0,0.00031124,60,"2024-06-30T08:26:47.718",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722001,1719736007741,-1000.0,0.00031124,30,"2024-06-30T08:26:47.741",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722002,1719736007766,-1000.0,0.00031124,120,"2024-06-30T08:26:47.766",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722003,1719736007789,-1000.0,0.00031124,60,"2024-06-30T08:26:47.789",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722004,1719736007812,-1000.0,0.00031124,30,"2024-06-30T08:26:47.812",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722005,1719736007834,-577.43,0.00031124,120,"2024-06-30T08:26:47.834",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722006,1719736007857,-833.78637238,0.00031124,30,"2024-06-30T08:26:47.857",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722007,1719736007878,-1000.0,0.00031124,30,"2024-06-30T08:26:47.878",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722008,1719736007900,-698.21390771,0.00031124,30,"2024-06-30T08:26:47.900",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722009,1719736007923,-1912.40596583,0.00031124,30,"2024-06-30T08:26:47.923",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722010,1719736007945,-816.70336961,0.00031124,30,"2024-06-30T08:26:47.945",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722011,1719736007968,-824.51493898,0.00031124,30,"2024-06-30T08:26:47.968",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722012,1719736007990,-659.28622079,0.00031124,30,"2024-06-30T08:26:47.990",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722013,1719736008014,-888.1206427,0.00031124,30,"2024-06-30T08:26:48.014",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722014,1719736008036,-917.50695937,0.00031124,30,"2024-06-30T08:26:48.036",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722015,1719736008058,-1156.16423781,0.00031124,120,"2024-06-30T08:26:48.058",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722016,1719736008081,-843.95057071,0.00031124,30,"2024-06-30T08:26:48.081",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722017,1719736008104,-1061.12988534,0.00031124,30,"2024-06-30T08:26:48.104",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722018,1719736008126,-569.5352529,0.00031124,30,"2024-06-30T08:26:48.126",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722019,1719736008149,-1092.34856483,0.00031124,30,"2024-06-30T08:26:48.149",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722020,1719736008172,-529.80857167,0.00031124,120,"2024-06-30T08:26:48.172",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722021,1719736008193,-1211.0195854,0.00031124,120,"2024-06-30T08:26:48.193",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722022,1719736008217,-164.73560669,0.00031124,120,"2024-06-30T08:26:48.217",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722023,1719736008244,-11168.57575855,0.00031124,10,"2024-06-30T08:26:48.244",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722024,1719736008268,-998.19749303,0.00031124,30,"2024-06-30T08:26:48.268",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722025,1719736008291,-500.0,0.00031124,32,"2024-06-30T08:26:48.291",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722026,1719736008316,-500.0,0.00031124,20,"2024-06-30T08:26:48.316",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722027,1719736008339,-413.81782897,0.00031124,40,"2024-06-30T08:26:48.339",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722028,1719736008361,-69357.93454131,0.00031124,120,"2024-06-30T08:26:48.361",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722029,1719736008385,-22282.76542818,0.00031124,30,"2024-06-30T08:26:48.385",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722030,1719736008411,-5100.0,0.00031124,33,"2024-06-30T08:26:48.411",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722031,1719736008434,-2808.52715343,0.00031124,120,"2024-06-30T08:26:48.434",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722032,1719736008457,-869.0245,0.00031124,30,"2024-06-30T08:26:48.457",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722033,1719736008480,-351.0,0.00031124,120,"2024-06-30T08:26:48.480",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722034,1719736008505,-366.3332968,0.00031124,30,"2024-06-30T08:26:48.505",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722035,1719736008527,-156.29201256,0.00031124,30,"2024-06-30T08:26:48.527",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722036,1719736008550,-154.67741499,0.00031124,30,"2024-06-30T08:26:48.550",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722037,1719736008572,-177.5539032,0.00031124,40,"2024-06-30T08:26:48.572",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722038,1719736008597,-151.04167033,0.00031124,120,"2024-06-30T08:26:48.597",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722039,1719736008621,-1072.12471992,0.00031124,120,"2024-06-30T08:26:48.621",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722040,1719736008644,-5100.0,0.00031124,34,"2024-06-30T08:26:48.644",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722041,1719736008666,-800.5992177,0.00031124,60,"2024-06-30T08:26:48.666",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722042,1719736008689,-359.6552417,0.00031124,120,"2024-06-30T08:26:48.689",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722043,1719736008712,-600.0,0.00031124,120,"2024-06-30T08:26:48.712",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722044,1719736008735,-279.75592732,0.00031124,120,"2024-06-30T08:26:48.735",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722045,1719736008758,-40351.01304009,0.00031124,10,"2024-06-30T08:26:48.758",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722046,1719736008780,-625.63961719,0.00031124,30,"2024-06-30T08:26:48.780",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722047,1719736008802,-458.44492144,0.00031124,12,"2024-06-30T08:26:48.802",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722048,1719736008824,-470.37498093,0.00031124,11,"2024-06-30T08:26:48.824",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722049,1719736008847,-310.74862957,0.00031124,30,"2024-06-30T08:26:48.847",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722050,1719736008869,-85248.36571806,0.00031124,30,"2024-06-30T08:26:48.869",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722051,1719736008891,-9376.8364092,0.00031124,30,"2024-06-30T08:26:48.891",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722052,1719736008914,-154.014375,0.00031124,30,"2024-06-30T08:26:48.914",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722053,1719736008935,-154.014375,0.00031124,30,"2024-06-30T08:26:48.935",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722054,1719736008961,-1000.0,0.00031124,30,"2024-06-30T08:26:48.961",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722055,1719736008984,-1000.0,0.00031124,30,"2024-06-30T08:26:48.984",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722056,1719736009008,-1000.0,0.00031124,30,"2024-06-30T08:26:49.008",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722057,1719736009030,-1000.0,0.00031124,30,"2024-06-30T08:26:49.030",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722058,1719736009057,-1000.0,0.00031124,30,"2024-06-30T08:26:49.057",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722059,1719736009080,-1000.0,0.00031124,30,"2024-06-30T08:26:49.080",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722060,1719736009102,-1000.0,0.00031124,30,"2024-06-30T08:26:49.102",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722061,1719736009124,-1000.0,0.00031124,30,"2024-06-30T08:26:49.124",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722062,1719736009146,-1000.0,0.00031124,30,"2024-06-30T08:26:49.146",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722063,1719736009168,-1000.0,0.00031124,30,"2024-06-30T08:26:49.168",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722064,1719736009191,-1000.0,0.00031124,30,"2024-06-30T08:26:49.191",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722065,1719736009212,-1000.0,0.00031124,30,"2024-06-30T08:26:49.212",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722066,1719736009237,-1000.0,0.00031124,30,"2024-06-30T08:26:49.237",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722067,1719736009259,-1000.0,0.00031124,30,"2024-06-30T08:26:49.259",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722068,1719736009282,-1000.0,0.00031124,30,"2024-06-30T08:26:49.282",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722069,1719736009305,-1000.0,0.00031124,30,"2024-06-30T08:26:49.305",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722070,1719736009327,-1000.0,0.00031124,30,"2024-06-30T08:26:49.327",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722071,1719736009349,-1000.0,0.00031124,30,"2024-06-30T08:26:49.349",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722072,1719736009373,-1332.381758,0.00031124,30,"2024-06-30T08:26:49.373",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722073,1719736009513,-1039.0,0.00031124,10,"2024-06-30T08:26:49.513",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722074,1719736009538,-1039.0,0.00031124,10,"2024-06-30T08:26:49.538",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722075,1719736009562,-1039.0,0.00031124,10,"2024-06-30T08:26:49.562",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722076,1719736009587,-1039.0,0.00031124,10,"2024-06-30T08:26:49.587",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722077,1719736009609,-1039.0,0.00031124,10,"2024-06-30T08:26:49.609",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722078,1719736009632,-1039.0,0.00031124,10,"2024-06-30T08:26:49.632",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722079,1719736009655,-1039.0,0.00031124,10,"2024-06-30T08:26:49.655",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722080,1719736009680,-1039.0,0.00031124,10,"2024-06-30T08:26:49.680",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722081,1719736009703,-1039.0,0.00031124,10,"2024-06-30T08:26:49.703",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722082,1719736009726,-1039.0,0.00031124,10,"2024-06-30T08:26:49.726",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722083,1719736009749,-1039.0,0.00031124,10,"2024-06-30T08:26:49.749",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722084,1719736009773,-1039.0,0.00031124,10,"2024-06-30T08:26:49.773",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722085,1719736009797,-1039.0,0.00031124,10,"2024-06-30T08:26:49.797",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722086,1719736009819,-1039.0,0.00031124,10,"2024-06-30T08:26:49.819",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722087,1719736009842,-1039.0,0.00031124,10,"2024-06-30T08:26:49.842",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722088,1719736009865,-1039.0,0.00031124,10,"2024-06-30T08:26:49.865",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722089,1719736009890,-1039.0,0.00031124,10,"2024-06-30T08:26:49.890",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722090,1719736009915,-1039.0,0.00031124,10,"2024-06-30T08:26:49.915",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722091,1719736009938,-1039.0,0.00031124,10,"2024-06-30T08:26:49.938",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722092,1719736009965,-1039.0,0.00031124,10,"2024-06-30T08:26:49.965",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722093,1719736009993,-1039.0,0.00031124,10,"2024-06-30T08:26:49.993",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722094,1719736010019,-1039.0,0.00031124,10,"2024-06-30T08:26:50.019",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722095,1719736010042,-1039.0,0.00031124,10,"2024-06-30T08:26:50.042",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722096,1719736010065,-1039.0,0.00031124,10,"2024-06-30T08:26:50.065",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722097,1719736010089,-1039.0,0.00031124,10,"2024-06-30T08:26:50.089",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722098,1719736010113,-492.079401,0.00031124,14,"2024-06-30T08:26:50.113",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722099,1719736010137,-1039.0,0.00031124,10,"2024-06-30T08:26:50.137",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722100,1719736010161,-1039.0,0.00031124,10,"2024-06-30T08:26:50.161",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722101,1719736010184,-1043.76975564,0.00031124,10,"2024-06-30T08:26:50.184",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722102,1719736010334,-155.0,0.00011199,2,"2024-06-30T08:26:50.334",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722103,1719736010356,-141.75476459,0.00011756,2,"2024-06-30T08:26:50.356",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722104,1719736026627,506.58,0.00031124,10,"2024-06-30T08:27:06.627",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722105,1719736029782,-1733.93,0.00027397,10,"2024-06-30T08:27:09.782",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722106,1719736029807,-668.39538166,0.00027647,30,"2024-06-30T08:27:09.807",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722107,1719736029833,-174320.30335729,0.00027647,14,"2024-06-30T08:27:09.833",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722108,1719736029874,-500.0,0.00031368,10,"2024-06-30T08:27:09.874",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722109,1719736029898,-500.0,0.00031916,10,"2024-06-30T08:27:09.898",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722110,1719736029923,-500.0,0.00032464,10,"2024-06-30T08:27:09.923",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722111,1719736029947,-900.0,0.00032822,10,"2024-06-30T08:27:09.947",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722112,1719736029973,-500.0,0.00033012,10,"2024-06-30T08:27:09.973",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722113,1719736029997,-900.0,0.0003337,10,"2024-06-30T08:27:09.997",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722114,1719736030023,-500.0,0.0003356,10,"2024-06-30T08:27:10.023",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722115,1719736030048,-500.0,0.00034656,10,"2024-06-30T08:27:10.048",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722116,1719736030319,-500.0,0.00035752,10,"2024-06-30T08:27:10.319",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722117,1719736030344,-500.0,0.00036848,10,"2024-06-30T08:27:10.344",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722118,1719736030384,-800.0,0.00037206,10,"2024-06-30T08:27:10.384",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722119,1719736030413,-800.0,0.00037754,10,"2024-06-30T08:27:10.413",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722120,1719736030441,-500.0,0.00037944,10,"2024-06-30T08:27:10.441",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722121,1719736030468,-800.0,0.00038302,10,"2024-06-30T08:27:10.468",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722122,1719736030496,-500.0,0.0003904,10,"2024-06-30T08:27:10.496",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722123,1719736030524,-500.0,0.00040136,10,"2024-06-30T08:27:10.524",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722124,1719736030552,-864579.24858703,0.00041,30,"2024-06-30T08:27:10.552",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722125,1719736030579,-500.0,0.00041232,30,"2024-06-30T08:27:10.579",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722126,1719736030604,-500.0,0.0004178,30,"2024-06-30T08:27:10.604",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722127,1719736030629,-300.0,0.00042328,30,"2024-06-30T08:27:10.629",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722128,1719736030654,-172.0,0.00043,90,"2024-06-30T08:27:10.654",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722129,1719736030684,-269.381,0.00044002,30,"2024-06-30T08:27:10.684",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722130,1719736030710,-172.0,0.00044877,90,"2024-06-30T08:27:10.710",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722131,1719736030736,-3034.6,0.00045864,120,"2024-06-30T08:27:10.736",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722132,1719736030763,-569815.10139416,0.00045869,120,"2024-06-30T08:27:10.763",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722133,1719736030791,-778856.56279617,0.0004588,30,"2024-06-30T08:27:10.791",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722134,1719736030816,-300.732804,0.000459,30,"2024-06-30T08:27:10.816",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722135,1719736030840,-486.68518383,0.000459,120,"2024-06-30T08:27:10.840",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722136,1719736030865,-31879.60316948,0.000459,60,"2024-06-30T08:27:10.865",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722137,1719736030891,-2040.0,0.000459,60,"2024-06-30T08:27:10.891",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722138,1719736030922,-50000.0,0.00046,36,"2024-06-30T08:27:10.922",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722139,1719736030948,-1000.0,0.00046,30,"2024-06-30T08:27:10.948",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722140,1719736030978,-500000.0,0.00046,120,"2024-06-30T08:27:10.978",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722141,1719736031004,-950.0,0.00046,120,"2024-06-30T08:27:11.004",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722142,1719736031032,-1000.0,0.00046,120,"2024-06-30T08:27:11.032",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722143,1719736031058,-788.00980687,0.00046,120,"2024-06-30T08:27:11.058",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722144,1719736031084,-500.5785388,0.00046,90,"2024-06-30T08:27:11.084",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722145,1719736031110,-168.1,0.00046,96,"2024-06-30T08:27:11.110",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722146,1719736031135,-250950.81307398,0.00046,30,"2024-06-30T08:27:11.135",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722147,1719736031160,-154.014375,0.00046,56,"2024-06-30T08:27:11.160",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722148,1719736031186,-6000.0,0.00046,92,"2024-06-30T08:27:11.186",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722149,1719736031212,-500000.0,0.0004625,120,"2024-06-30T08:27:11.212",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722150,1719736031239,-5244.06062817,0.000463,30,"2024-06-30T08:27:11.239",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722151,1719736031265,-172.31111111,0.00046411,120,"2024-06-30T08:27:11.265",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722152,1719736031291,-996.40833172,0.000465,120,"2024-06-30T08:27:11.291",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722153,1719736031319,-500000.0,0.000465,120,"2024-06-30T08:27:11.319",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722154,1719736031346,-1000.0,0.00046575,120,"2024-06-30T08:27:11.346",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722155,1719736031371,-1000.0,0.00046575,120,"2024-06-30T08:27:11.371",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722156,1719736031395,-1000.0,0.00046575,120,"2024-06-30T08:27:11.395",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722157,1719736031420,-1000.0,0.00046575,120,"2024-06-30T08:27:11.420",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722158,1719736031445,-1000.0,0.00046575,120,"2024-06-30T08:27:11.445",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722159,1719736031469,-1000.0,0.00046575,120,"2024-06-30T08:27:11.469",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722160,1719736031497,-1000.0,0.00046575,120,"2024-06-30T08:27:11.497",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722161,1719736031523,-1000.0,0.00046575,120,"2024-06-30T08:27:11.523",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722162,1719736031547,-1000.0,0.00046575,120,"2024-06-30T08:27:11.547",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722163,1719736031571,-1000.0,0.00046575,120,"2024-06-30T08:27:11.571",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722164,1719736031595,-1000.0,0.00046575,120,"2024-06-30T08:27:11.595",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722165,1719736031622,-1000.0,0.00046575,120,"2024-06-30T08:27:11.622",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722166,1719736031647,-1000.0,0.00046575,120,"2024-06-30T08:27:11.647",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722167,1719736031673,-1000.0,0.00046575,120,"2024-06-30T08:27:11.673",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722168,1719736031698,-1000.0,0.00046575,120,"2024-06-30T08:27:11.698",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722169,1719736031724,-1000.0,0.00046575,120,"2024-06-30T08:27:11.724",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722170,1719736031749,-1000.0,0.00046575,120,"2024-06-30T08:27:11.749",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722171,1719736031775,-1000.0,0.00046575,120,"2024-06-30T08:27:11.775",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722172,1719736031798,-1000.0,0.00046575,120,"2024-06-30T08:27:11.798",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722173,1719736031822,-725.74594937,0.00046575,120,"2024-06-30T08:27:11.822",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722174,1719736031848,-2166.04,0.00046575,120,"2024-06-30T08:27:11.848",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722175,1719736031872,-500.0,0.0004669,120,"2024-06-30T08:27:11.872",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722176,1719736031900,-500.0,0.0004669,120,"2024-06-30T08:27:11.900",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722177,1719736031924,-500.0,0.0004669,120,"2024-06-30T08:27:11.924",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722178,1719736031948,-500.0,0.0004669,120,"2024-06-30T08:27:11.948",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722179,1719736031975,-500.0,0.0004669,120,"2024-06-30T08:27:11.975",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722180,1719736031999,-500.0,0.0004669,120,"2024-06-30T08:27:11.999",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722181,1719736032023,-500.0,0.0004669,120,"2024-06-30T08:27:12.023",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722182,1719736032046,-500.0,0.0004669,120,"2024-06-30T08:27:12.046",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722183,1719736032069,-641.0,0.0004669,120,"2024-06-30T08:27:12.069",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722184,1719736032093,-500.0,0.0004669,120,"2024-06-30T08:27:12.093",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722185,1719736032116,-500.0,0.0004669,120,"2024-06-30T08:27:12.116",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722186,1719736032139,-500.0,0.0004669,120,"2024-06-30T08:27:12.139",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722187,1719736032233,-500.0,0.0004669,120,"2024-06-30T08:27:12.233",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722188,1719736032258,-500.0,0.0004669,120,"2024-06-30T08:27:12.258",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722189,1719736032282,-500.0,0.0004669,120,"2024-06-30T08:27:12.282",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722190,1719736032305,-500.0,0.0004669,120,"2024-06-30T08:27:12.305",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722191,1719736032329,-500.0,0.0004669,120,"2024-06-30T08:27:12.329",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722192,1719736032352,-500.0,0.0004669,120,"2024-06-30T08:27:12.352",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722193,1719736032374,-500.0,0.0004669,120,"2024-06-30T08:27:12.374",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722194,1719736032396,-500.0,0.0004669,120,"2024-06-30T08:27:12.396",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722195,1719736032419,-500.0,0.0004669,120,"2024-06-30T08:27:12.419",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722196,1719736032442,-500.0,0.0004669,120,"2024-06-30T08:27:12.442",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722197,1719736032465,-500.0,0.0004669,120,"2024-06-30T08:27:12.465",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722198,1719736032489,-500.0,0.0004669,120,"2024-06-30T08:27:12.489",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722199,1719736032512,-500.0,0.0004669,120,"2024-06-30T08:27:12.512",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722200,1719736032537,-500.0,0.0004669,120,"2024-06-30T08:27:12.537",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722201,1719736032560,-500.0,0.0004669,120,"2024-06-30T08:27:12.560",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722202,1719736032585,-500.0,0.0004669,120,"2024-06-30T08:27:12.585",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722203,1719736032610,-500.0,0.0004669,120,"2024-06-30T08:27:12.610",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722204,1719736032633,-500.0,0.0004669,120,"2024-06-30T08:27:12.633",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722205,1719736032658,-500.0,0.0004669,120,"2024-06-30T08:27:12.658",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722206,1719736032683,-500.0,0.0004669,120,"2024-06-30T08:27:12.683",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722207,1719736032707,-500.0,0.0004669,120,"2024-06-30T08:27:12.707",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722208,1719736032731,-500.0,0.0004669,120,"2024-06-30T08:27:12.731",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722209,1719736032756,-500.0,0.0004669,120,"2024-06-30T08:27:12.756",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722210,1719736032781,-500.0,0.0004669,120,"2024-06-30T08:27:12.781",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722211,1719736032804,-500.0,0.0004669,120,"2024-06-30T08:27:12.804",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722212,1719736032827,-500.0,0.0004669,120,"2024-06-30T08:27:12.827",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722213,1719736032850,-500.0,0.0004669,120,"2024-06-30T08:27:12.850",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722214,1719736032874,-500.0,0.0004669,120,"2024-06-30T08:27:12.874",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722215,1719736032898,-500.0,0.0004669,120,"2024-06-30T08:27:12.898",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722216,1719736032922,-500.0,0.0004669,120,"2024-06-30T08:27:12.922",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722217,1719736032945,-500.0,0.0004669,120,"2024-06-30T08:27:12.945",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722218,1719736032970,-500.0,0.0004669,120,"2024-06-30T08:27:12.970",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722219,1719736032994,-500.0,0.0004669,120,"2024-06-30T08:27:12.994",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722220,1719736033018,-500.0,0.0004669,120,"2024-06-30T08:27:13.018",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722221,1719736033041,-500.0,0.0004669,120,"2024-06-30T08:27:13.041",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722222,1719736033065,-500.0,0.0004669,120,"2024-06-30T08:27:13.065",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722223,1719736033088,-500.0,0.0004669,120,"2024-06-30T08:27:13.088",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722224,1719736033111,-500.0,0.0004669,120,"2024-06-30T08:27:13.111",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722225,1719736033134,-500.0,0.0004669,120,"2024-06-30T08:27:13.134",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722226,1719736033157,-500.0,0.0004669,120,"2024-06-30T08:27:13.157",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722227,1719736033180,-500.0,0.0004669,120,"2024-06-30T08:27:13.180",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722228,1719736033202,-500.0,0.0004669,120,"2024-06-30T08:27:13.202",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722229,1719736033226,-500.0,0.0004669,120,"2024-06-30T08:27:13.226",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722230,1719736033252,-500.0,0.0004669,120,"2024-06-30T08:27:13.252",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722231,1719736033276,-500.0,0.0004669,120,"2024-06-30T08:27:13.276",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722232,1719736033300,-500.0,0.0004669,120,"2024-06-30T08:27:13.300",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722233,1719736033323,-500.0,0.0004669,120,"2024-06-30T08:27:13.323",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722234,1719736033346,-500.0,0.0004669,120,"2024-06-30T08:27:13.346",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722235,1719736033368,-500.0,0.0004669,120,"2024-06-30T08:27:13.368",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722236,1719736033391,-500.0,0.0004669,120,"2024-06-30T08:27:13.391",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722237,1719736033413,-500.0,0.0004669,120,"2024-06-30T08:27:13.413",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722238,1719736033436,-500.0,0.0004669,120,"2024-06-30T08:27:13.436",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722239,1719736033458,-500.0,0.0004669,120,"2024-06-30T08:27:13.458",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722240,1719736033481,-500.0,0.0004669,120,"2024-06-30T08:27:13.481",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722241,1719736033505,-500.0,0.0004669,120,"2024-06-30T08:27:13.505",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722242,1719736033533,-500.0,0.0004669,120,"2024-06-30T08:27:13.533",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722243,1719736033564,-500.0,0.0004669,120,"2024-06-30T08:27:13.564",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722244,1719736033589,-553.0,0.0004669,120,"2024-06-30T08:27:13.589",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722245,1719736033614,-151.0,0.0004674,120,"2024-06-30T08:27:13.614",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722246,1719736033638,-500000.0,0.0004675,120,"2024-06-30T08:27:13.638",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722247,1719736033662,-10000.0,0.000468,12,"2024-06-30T08:27:13.662",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722248,1719736033687,-50000.0,0.00047,37,"2024-06-30T08:27:13.687",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722249,1719736033710,-2000.0,0.00047,14,"2024-06-30T08:27:13.710",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722250,1719736033733,-376.0289323,0.00047,120,"2024-06-30T08:27:13.733",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722251,1719736033756,-500000.0,0.00047,120,"2024-06-30T08:27:13.756",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722252,1719736033782,-2402.04369441,0.00047,120,"2024-06-30T08:27:13.782",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722253,1719736033805,-1341.12715957,0.00047,90,"2024-06-30T08:27:13.805",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722254,1719736033830,-151.08921204,0.00047,120,"2024-06-30T08:27:13.830",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722255,1719736033854,-10242.20753,0.00047088,30,"2024-06-30T08:27:13.854",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722256,1719736033877,-175.0,0.00047121,90,"2024-06-30T08:27:13.877",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722257,1719736033901,-172.31111111,0.00047123,120,"2024-06-30T08:27:13.901",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722258,1719736033924,-50000.0,0.00047192,120,"2024-06-30T08:27:13.924",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722259,1719736033947,-1892.946956,0.000472,19,"2024-06-30T08:27:13.947",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722260,1719736033970,-10242.20753,0.00047288,30,"2024-06-30T08:27:13.970",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722261,1719736033995,-2166.04,0.00047397,120,"2024-06-30T08:27:13.995",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722262,1719736034019,-10000.0,0.000474,12,"2024-06-30T08:27:14.019",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722263,1719736034042,-535.6681911,0.0004748,120,"2024-06-30T08:27:14.042",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722264,1719736034066,-10242.20753,0.00047488,30,"2024-06-30T08:27:14.066",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722265,1719736034093,-500000.0,0.000475,120,"2024-06-30T08:27:14.093",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722266,1719736034117,-765.83112219,0.000475,120,"2024-06-30T08:27:14.117",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722267,1719736034140,-10242.20753,0.00047688,30,"2024-06-30T08:27:14.140",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722268,1719736034165,-172.31111111,0.00047836,120,"2024-06-30T08:27:14.165",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722269,1719736034189,-151.0,0.00047863,120,"2024-06-30T08:27:14.189",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722270,1719736034212,-2099.22935266,0.00047955,20,"2024-06-30T08:27:14.212",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722271,1719736034238,-2579.30228791,0.0004798,120,"2024-06-30T08:27:14.238",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722272,1719736034263,-50000.0,0.00048,38,"2024-06-30T08:27:14.263",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722273,1719736034290,-1202.45532283,0.00048,120,"2024-06-30T08:27:14.290",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722274,1719736034315,-1000.0,0.00048,120,"2024-06-30T08:27:14.315",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722275,1719736034339,-1000.0,0.00048,120,"2024-06-30T08:27:14.339",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722276,1719736034363,-850.0,0.00048,120,"2024-06-30T08:27:14.363",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722277,1719736034386,-500000.0,0.00048,120,"2024-06-30T08:27:14.386",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722278,1719736034410,-1000.0,0.00048,120,"2024-06-30T08:27:14.410",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722279,1719736034433,-1187.21,0.00048,120,"2024-06-30T08:27:14.433",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722280,1719736034455,-710.57288617,0.00048,120,"2024-06-30T08:27:14.455",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722281,1719736034478,-2482.81950376,0.00048,120,"2024-06-30T08:27:14.478",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722282,1719736034503,-448128.5575482,0.00048,120,"2024-06-30T08:27:14.503",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722283,1719736047994,-3190.51,0.00027397,10,"2024-06-30T08:27:27.994",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722284,1719736048019,-2658.75,0.00027397,10,"2024-06-30T08:27:28.019",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722285,1719736048065,-900.0,0.00033918,10,"2024-06-30T08:27:28.065",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722286,1719736048089,-900.0,0.00034466,10,"2024-06-30T08:27:28.089",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722287,1719736048114,-900.0,0.00035562,10,"2024-06-30T08:27:28.114",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722288,1719736048142,-900.0,0.00036658,10,"2024-06-30T08:27:28.142",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722289,1719736048166,-900.0,0.00037754,10,"2024-06-30T08:27:28.166",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722290,1719736048191,-800.0,0.0003885,10,"2024-06-30T08:27:28.191",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722291,1719736048214,-900.0,0.0003885,10,"2024-06-30T08:27:28.214",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722292,1719736048242,-800.0,0.00039398,10,"2024-06-30T08:27:28.242",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722293,1719736048267,-800.0,0.00039946,10,"2024-06-30T08:27:28.267",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722294,1719736048291,-900.0,0.00039946,10,"2024-06-30T08:27:28.291",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722295,1719736048319,-2474.61320542,0.00041,30,"2024-06-30T08:27:28.319",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722296,1719736048342,-800.0,0.00041042,10,"2024-06-30T08:27:28.342",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722297,1719736048366,-900.0,0.00041042,10,"2024-06-30T08:27:28.366",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722298,1719736048392,-800.0,0.00042138,30,"2024-06-30T08:27:28.392",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722299,1719736048417,-900.0,0.00042138,30,"2024-06-30T08:27:28.417",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722300,1719736048440,-800.0,0.00042686,30,"2024-06-30T08:27:28.440",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722301,1719736048463,-958.24523541,0.00042686,30,"2024-06-30T08:27:28.463",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722302,1719736048486,-800.0,0.00043234,30,"2024-06-30T08:27:28.486",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722303,1719736048510,-800.0,0.00043782,30,"2024-06-30T08:27:28.510",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722304,1719736048536,-800.0,0.0004433,30,"2024-06-30T08:27:28.536",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722305,1719736048560,-800.0,0.00044878,30,"2024-06-30T08:27:28.560",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722306,1719736048585,-1358.44476903,0.000475,120,"2024-06-30T08:27:28.585",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722307,1719736048610,-151871.4424518,0.00048,120,"2024-06-30T08:27:28.610",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722308,1719736048634,-1003.57,0.00048,120,"2024-06-30T08:27:28.634",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722309,1719736048657,-405.0,0.00048,120,"2024-06-30T08:27:28.657",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722310,1719736048680,-20000.0,0.00048,30,"2024-06-30T08:27:28.680",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722311,1719736048705,-150.0,0.00048,30,"2024-06-30T08:27:28.705",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722312,1719736048730,-10242.20753,0.00048088,30,"2024-06-30T08:27:28.730",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722313,1719736048754,-10000.0,0.000482,12,"2024-06-30T08:27:28.754",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722314,1719736048779,-506.82249476,0.00048219,120,"2024-06-30T08:27:28.779",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722315,1719736048803,-2166.04,0.00048219,120,"2024-06-30T08:27:28.803",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722316,1719736048828,-10242.20753,0.00048288,30,"2024-06-30T08:27:28.828",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722317,1719736048852,-200000.0,0.0004844,120,"2024-06-30T08:27:28.852",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722318,1719736048875,-849.7193203,0.00048485,120,"2024-06-30T08:27:28.875",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722319,1719736048899,-10242.20753,0.00048488,30,"2024-06-30T08:27:28.899",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722320,1719736048924,-500000.0,0.000485,120,"2024-06-30T08:27:28.924",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722321,1719736048949,-172.31111111,0.00048548,120,"2024-06-30T08:27:28.949",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722322,1719736048974,-1105.81277412,0.0004858,30,"2024-06-30T08:27:28.974",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722323,1719736048998,-10000.0,0.000486,12,"2024-06-30T08:27:28.998",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722324,1719736049021,-200.0,0.000486,120,"2024-06-30T08:27:29.021",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722325,1719736049045,-10242.20753,0.00048688,30,"2024-06-30T08:27:29.045",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722326,1719736049070,-349.25417936,0.000487,120,"2024-06-30T08:27:29.070",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722327,1719736049093,-200.01,0.000487,120,"2024-06-30T08:27:29.093",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722329,1719736049118,-189.37989786,0.00048775,120,"2024-06-30T08:27:29.118",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722330,1719736049142,-1000.0,0.00048784,90,"2024-06-30T08:27:29.142",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722331,1719736049166,-592.85566455,0.000488,120,"2024-06-30T08:27:29.166",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722332,1719736049191,-1199.02,0.000488,110,"2024-06-30T08:27:29.191",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722333,1719736049214,-413.15,0.000488,120,"2024-06-30T08:27:29.214",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722334,1719736049240,-1677.36351802,0.000488,120,"2024-06-30T08:27:29.240",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722335,1719736049265,-1000.0,0.000488,60,"2024-06-30T08:27:29.265",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722336,1719736049324,-6417.44341467,0.000488,90,"2024-06-30T08:27:29.324",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722337,1719736049348,-6561.1248674,0.000488,90,"2024-06-30T08:27:29.348",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722338,1719736049371,-210.17214839,0.000489,120,"2024-06-30T08:27:29.371",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722339,1719736049395,-151.0,0.00048986,120,"2024-06-30T08:27:29.395",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722340,1719736049423,-50000.0,0.00049,39,"2024-06-30T08:27:29.423",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722341,1719736049447,-1000.0,0.00049,30,"2024-06-30T08:27:29.447",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722342,1719736049470,-734.37003037,0.00049,30,"2024-06-30T08:27:29.470",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722343,1719736049494,-1450.67297812,0.00049,120,"2024-06-30T08:27:29.494",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722344,1719736049518,-640.04066115,0.00049,120,"2024-06-30T08:27:29.518",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722345,1719736049543,-500000.0,0.00049,120,"2024-06-30T08:27:29.543",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722346,1719736049568,-348.76071455,0.00049,120,"2024-06-30T08:27:29.568",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722347,1719736049596,-1505.50555914,0.00049,120,"2024-06-30T08:27:29.596",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722348,1719736049621,-58000.00000199,0.00049,45,"2024-06-30T08:27:29.621",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722349,1719736049645,-3315.49676992,0.00049,15,"2024-06-30T08:27:29.645",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722350,1719736049669,-1368.0,0.00049,120,"2024-06-30T08:27:29.669",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722351,1719736049692,-34233.8,0.00049,120,"2024-06-30T08:27:29.692",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722352,1719736049715,-2166.04,0.00049041,120,"2024-06-30T08:27:29.715",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722353,1719736049739,-172.31111111,0.0004926,120,"2024-06-30T08:27:29.739",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722354,1719736049763,-500.0,0.00049315,120,"2024-06-30T08:27:29.763",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722355,1719736049788,-500.0,0.00049315,120,"2024-06-30T08:27:29.788",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722356,1719736049811,-500.0,0.00049315,120,"2024-06-30T08:27:29.811",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722357,1719736049835,-398.5879138,0.00049315,120,"2024-06-30T08:27:29.835",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722358,1719736049859,-178.50069408,0.00049315,120,"2024-06-30T08:27:29.859",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722359,1719736049883,-522.0,0.00049315,120,"2024-06-30T08:27:29.883",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722360,1719736049907,-173.58042964,0.00049315,120,"2024-06-30T08:27:29.907",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722361,1719736049931,-381.77886323,0.00049315,120,"2024-06-30T08:27:29.931",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722362,1719736049954,-764.04,0.00049315,120,"2024-06-30T08:27:29.954",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722363,1719736049981,-764.04,0.00049315,120,"2024-06-30T08:27:29.981",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722364,1719736050005,-764.04,0.00049315,120,"2024-06-30T08:27:30.005",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722365,1719736050029,-764.04,0.00049315,120,"2024-06-30T08:27:30.029",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722366,1719736050054,-764.04,0.00049315,120,"2024-06-30T08:27:30.054",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722367,1719736050078,-764.04,0.00049315,120,"2024-06-30T08:27:30.078",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722368,1719736050101,-764.04,0.00049315,120,"2024-06-30T08:27:30.101",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722369,1719736050125,-764.04,0.00049315,120,"2024-06-30T08:27:30.125",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722370,1719736050149,-764.04,0.00049315,120,"2024-06-30T08:27:30.149",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722371,1719736050173,-764.04,0.00049315,120,"2024-06-30T08:27:30.173",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722372,1719736050197,-764.04,0.00049315,120,"2024-06-30T08:27:30.197",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722373,1719736050220,-764.04,0.00049315,120,"2024-06-30T08:27:30.220",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722374,1719736050247,-764.04,0.00049315,120,"2024-06-30T08:27:30.247",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722375,1719736050270,-764.04,0.00049315,120,"2024-06-30T08:27:30.270",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722376,1719736050295,-764.04,0.00049315,120,"2024-06-30T08:27:30.295",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722377,1719736050319,-764.04,0.00049315,120,"2024-06-30T08:27:30.319",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722378,1719736050342,-764.04,0.00049315,120,"2024-06-30T08:27:30.342",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722379,1719736050365,-764.04,0.00049315,120,"2024-06-30T08:27:30.365",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722380,1719736050389,-764.04,0.00049315,120,"2024-06-30T08:27:30.389",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722381,1719736050413,-764.04,0.00049315,120,"2024-06-30T08:27:30.413",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722382,1719736050437,-764.04,0.00049315,120,"2024-06-30T08:27:30.437",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722383,1719736050459,-764.04,0.00049315,120,"2024-06-30T08:27:30.459",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722384,1719736050481,-764.04,0.00049315,120,"2024-06-30T08:27:30.481",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722385,1719736050503,-764.26248849,0.00049315,120,"2024-06-30T08:27:30.503",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722386,1719736050525,-500.0,0.00049315,16,"2024-06-30T08:27:30.525",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722387,1719736050600,216.75657951,0.00049315,10,"2024-06-30T08:27:30.600",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722388,1719736050630,208.52220604,0.00049315,10,"2024-06-30T08:27:30.630",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722389,1719736051031,800.0,0.00045426,30,"2024-06-30T08:27:31.031",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722390,1719736051070,988.51620137,0.00047495,120,"2024-06-30T08:27:31.070",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722391,1719736051523,697.87258292,0.00045974,30,"2024-06-30T08:27:31.523",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722392,1719736051572,150.0,0.00035648,120,"2024-06-30T08:27:31.572",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722393,1719736056763,2400.0,0.00034466,10,"2024-06-30T08:27:36.763",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722394,1719736057240,2215.63,0.00027397,10,"2024-06-30T08:27:37.240",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722395,1719736058435,2400.0,0.00035014,10,"2024-06-30T08:27:38.435",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722396,1719736060041,2400.0,0.00035562,10,"2024-06-30T08:27:40.041",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722397,1719736061664,2400.0,0.0003611,10,"2024-06-30T08:27:41.664",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722398,1719736062768,191.0,0.000439,31,"2024-06-30T08:27:42.768",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722399,1719736063948,2400.0,0.00037206,10,"2024-06-30T08:27:43.948",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722400,1719736065530,2400.0,0.00038302,10,"2024-06-30T08:27:45.530",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722401,1719736066868,668.39538166,0.00027647,30,"2024-06-30T08:27:46.868",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722402,1719736067083,2400.0,0.00039398,10,"2024-06-30T08:27:47.083",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722403,1719736082393,-6569.56470638,0.0004244,60,"2024-06-30T08:28:02.393",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722404,1719736082423,-1000.0,0.00044109,120,"2024-06-30T08:28:02.423",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722405,1719736082448,-1000.0,0.00044931,120,"2024-06-30T08:28:02.448",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722406,1719736082475,-522.0,0.00049397,120,"2024-06-30T08:28:02.475",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722407,1719736082499,-308.56652352,0.000494,120,"2024-06-30T08:28:02.499",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722408,1719736082523,-522.0,0.00049479,120,"2024-06-30T08:28:02.523",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722409,1719736082549,-281.49004053,0.000495,120,"2024-06-30T08:28:02.549",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722410,1719736082575,-500000.0,0.000495,120,"2024-06-30T08:28:02.575",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722411,1719736082599,-522.0,0.00049561,120,"2024-06-30T08:28:02.599",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722412,1719736082624,-500.0,0.00049589,120,"2024-06-30T08:28:02.624",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722413,1719736082649,-630.53666164,0.00049589,120,"2024-06-30T08:28:02.649",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722414,1719736082673,-500.0,0.00049589,120,"2024-06-30T08:28:02.673",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722415,1719736082697,-500.0,0.00049589,60,"2024-06-30T08:28:02.697",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722416,1719736082721,-500.0,0.00049589,60,"2024-06-30T08:28:02.721",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722417,1719736082744,-500.0,0.00049589,60,"2024-06-30T08:28:02.744",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722418,1719736082769,-500.0,0.00049589,60,"2024-06-30T08:28:02.769",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722419,1719736082793,-500.0,0.00049589,60,"2024-06-30T08:28:02.793",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722420,1719736082819,-500.0,0.00049589,60,"2024-06-30T08:28:02.819",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722421,1719736082843,-500.0,0.00049589,60,"2024-06-30T08:28:02.843",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722422,1719736082867,-500.0,0.00049589,60,"2024-06-30T08:28:02.867",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722423,1719736082890,-500.0,0.00049589,60,"2024-06-30T08:28:02.890",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722424,1719736082927,-500.0,0.00049589,60,"2024-06-30T08:28:02.927",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722425,1719736082956,-500.0,0.00049589,60,"2024-06-30T08:28:02.956",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722426,1719736082982,-500.0,0.00049589,60,"2024-06-30T08:28:02.982",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722427,1719736083006,-500.0,0.00049589,60,"2024-06-30T08:28:03.006",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722428,1719736083032,-500.0,0.00049589,60,"2024-06-30T08:28:03.032",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722429,1719736083058,-500.0,0.00049589,60,"2024-06-30T08:28:03.058",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722430,1719736083085,-500.0,0.00049589,60,"2024-06-30T08:28:03.085",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722431,1719736083111,-500.0,0.00049589,60,"2024-06-30T08:28:03.111",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722432,1719736083138,-500.0,0.00049589,60,"2024-06-30T08:28:03.138",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722433,1719736083163,-500.0,0.00049589,60,"2024-06-30T08:28:03.163",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722434,1719736083190,-500.0,0.00049589,60,"2024-06-30T08:28:03.190",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722435,1719736083217,-267.702467,0.00049589,60,"2024-06-30T08:28:03.217",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722436,1719736083244,-522.0,0.00049643,120,"2024-06-30T08:28:03.244",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722437,1719736083274,-522.0,0.00049726,120,"2024-06-30T08:28:03.274",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722438,1719736083301,-8537.74789994,0.000498,120,"2024-06-30T08:28:03.301",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722439,1719736083330,-522.0,0.00049808,120,"2024-06-30T08:28:03.330",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722440,1719736083361,-600.90867268,0.00049863,120,"2024-06-30T08:28:03.361",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722441,1719736083389,-500.0,0.00049863,120,"2024-06-30T08:28:03.389",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722442,1719736083417,-1000000.0,0.00049869,120,"2024-06-30T08:28:03.417",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722443,1719736083444,-2333.46911094,0.00049877,120,"2024-06-30T08:28:03.444",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722444,1719736083470,-3576.92879914,0.00049885,120,"2024-06-30T08:28:03.470",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722445,1719736083498,-8681.00163766,0.00049885,120,"2024-06-30T08:28:03.498",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722446,1719736083634,-1552195.71303987,0.00049885,120,"2024-06-30T08:28:03.634",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722447,1719736083661,-1344839.36343359,0.00049885,120,"2024-06-30T08:28:03.661",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722448,1719736083687,-522.0,0.0004989,120,"2024-06-30T08:28:03.687",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722449,1719736083713,-175.13407892,0.000499,120,"2024-06-30T08:28:03.713",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722450,1719736083741,-200.0,0.000499,120,"2024-06-30T08:28:03.741",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722451,1719736083768,-25000.0,0.000499,120,"2024-06-30T08:28:03.768",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722452,1719736083793,-522.0,0.00049972,120,"2024-06-30T08:28:03.793",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722453,1719736083820,-172.31111111,0.00049973,120,"2024-06-30T08:28:03.820",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722454,1719736083847,-408.0,0.00049986,120,"2024-06-30T08:28:03.847",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722455,1719736083873,-1000.0,0.00049999,120,"2024-06-30T08:28:03.873",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722456,1719736083903,-50000.0,0.0005,50,"2024-06-30T08:28:03.903",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722457,1719736083930,-150.0,0.0005,120,"2024-06-30T08:28:03.930",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722458,1719736083956,-11955.24804321,0.0005,120,"2024-06-30T08:28:03.956",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722459,1719736083983,-350.66677609,0.0005,120,"2024-06-30T08:28:03.983",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722460,1719736084010,-606.35044595,0.0005,120,"2024-06-30T08:28:04.010",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722461,1719736084035,-1218.15252522,0.0005,120,"2024-06-30T08:28:04.035",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722462,1719736084061,-384.3534478,0.0005,120,"2024-06-30T08:28:04.061",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722463,1719736084088,-804.22598925,0.0005,120,"2024-06-30T08:28:04.088",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722464,1719736084113,-231.74707496,0.0005,120,"2024-06-30T08:28:04.113",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722465,1719736084139,-500.35421424,0.0005,120,"2024-06-30T08:28:04.139",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722466,1719736084168,-1000.0,0.0005,120,"2024-06-30T08:28:04.168",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722467,1719736084195,-750.0,0.0005,120,"2024-06-30T08:28:04.195",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722468,1719736084220,-50000.0,0.0005,120,"2024-06-30T08:28:04.220",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722469,1719736084245,-500000.0,0.0005,120,"2024-06-30T08:28:04.245",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722470,1719736084276,-1000.0,0.0005,100,"2024-06-30T08:28:04.276",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722471,1719736084300,-500.0,0.0005,120,"2024-06-30T08:28:04.300",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722472,1719736084324,-500.0,0.0005,120,"2024-06-30T08:28:04.324",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722473,1719736084350,-500.0,0.0005,120,"2024-06-30T08:28:04.350",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722474,1719736084376,-500.0,0.0005,120,"2024-06-30T08:28:04.376",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722475,1719736084402,-500.0,0.0005,120,"2024-06-30T08:28:04.402",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722476,1719736084427,-500.0,0.0005,120,"2024-06-30T08:28:04.427",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722477,1719736084454,-500.0,0.0005,120,"2024-06-30T08:28:04.454",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722478,1719736084479,-500.0,0.0005,120,"2024-06-30T08:28:04.479",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722479,1719736084506,-261.63,0.0005,120,"2024-06-30T08:28:04.506",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722480,1719736084533,-500.0,0.0005,120,"2024-06-30T08:28:04.533",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722481,1719736084559,-330.0,0.0005,120,"2024-06-30T08:28:04.559",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722482,1719736084589,-173.11545425,0.0005,120,"2024-06-30T08:28:04.589",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722483,1719736084614,-1195.27414546,0.0005,90,"2024-06-30T08:28:04.614",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722484,1719736084639,-1596.92892426,0.0005,120,"2024-06-30T08:28:04.639",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722485,1719736084663,-500.95552825,0.0005,120,"2024-06-30T08:28:04.663",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722486,1719736084689,-200.0,0.0005,120,"2024-06-30T08:28:04.689",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722487,1719736084716,-250000.01,0.0005,120,"2024-06-30T08:28:04.716",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722488,1719736084742,-200.0,0.0005,120,"2024-06-30T08:28:04.742",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722489,1719736084768,-200.0,0.0005,120,"2024-06-30T08:28:04.768",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722490,1719736084793,-200.0,0.0005,120,"2024-06-30T08:28:04.793",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722491,1719736084822,-200.0,0.0005,120,"2024-06-30T08:28:04.822",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722492,1719736084847,-5658.01397693,0.0005,60,"2024-06-30T08:28:04.847",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722493,1719736084872,-923.05580557,0.0005,120,"2024-06-30T08:28:04.872",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722494,1719736084898,-200.0,0.0005,120,"2024-06-30T08:28:04.898",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722495,1719736084923,-5000.0,0.0005,120,"2024-06-30T08:28:04.923",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722496,1719736084948,-200.0,0.0005,120,"2024-06-30T08:28:04.948",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722497,1719736084973,-200.0,0.0005,120,"2024-06-30T08:28:04.973",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722498,1719736084999,-200.0,0.0005,120,"2024-06-30T08:28:04.999",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722499,1719736085036,-200.0,0.0005,120,"2024-06-30T08:28:05.036",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722500,1719736085064,-578.2036744,0.0005,120,"2024-06-30T08:28:05.064",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722501,1719736085091,-226.86,0.0005,120,"2024-06-30T08:28:05.091",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722502,1719736085117,-200.0,0.0005,120,"2024-06-30T08:28:05.117",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722503,1719736085143,-522.0,0.00050054,120,"2024-06-30T08:28:05.143",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722504,1719736085172,-10000.0,0.000501,120,"2024-06-30T08:28:05.172",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722505,1719736085199,-151.0,0.0005011,120,"2024-06-30T08:28:05.199",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722506,1719736085226,-500.0,0.00050136,120,"2024-06-30T08:28:05.226",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722507,1719736085255,-522.0,0.00050136,120,"2024-06-30T08:28:05.255",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722508,1719736085280,-522.0,0.00050219,120,"2024-06-30T08:28:05.280",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722509,1719736085307,-522.0,0.00050301,120,"2024-06-30T08:28:05.307",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722510,1719736085337,-522.0,0.00050383,120,"2024-06-30T08:28:05.337",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722511,1719736085366,-500.0,0.0005041,120,"2024-06-30T08:28:05.366",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722512,1719736085391,-995.61847961,0.0005041,120,"2024-06-30T08:28:05.391",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722513,1719736085416,-522.0,0.00050465,120,"2024-06-30T08:28:05.416",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722514,1719736085442,-500000.0,0.000505,120,"2024-06-30T08:28:05.442",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722515,1719736085467,-522.0,0.00050547,120,"2024-06-30T08:28:05.467",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722516,1719736085492,-522.0,0.0005063,120,"2024-06-30T08:28:05.492",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722517,1719736085519,-500.0,0.00050684,120,"2024-06-30T08:28:05.519",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722518,1719736085546,-3000.0,0.00050684,120,"2024-06-30T08:28:05.546",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722519,1719736085573,-3000.0,0.00050684,120,"2024-06-30T08:28:05.573",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722520,1719736085597,-3000.0,0.00050684,120,"2024-06-30T08:28:05.597",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722521,1719736085623,-3000.0,0.00050684,120,"2024-06-30T08:28:05.623",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722522,1719736085648,-3000.0,0.00050684,120,"2024-06-30T08:28:05.648",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722523,1719736085674,-3000.0,0.00050684,120,"2024-06-30T08:28:05.674",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722524,1719736085699,-3000.0,0.00050684,120,"2024-06-30T08:28:05.699",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722525,1719736085725,-3000.0,0.00050684,120,"2024-06-30T08:28:05.725",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722526,1719736085751,-2487.96512941,0.00050684,120,"2024-06-30T08:28:05.751",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722527,1719736085776,-172.31111111,0.00050685,120,"2024-06-30T08:28:05.776",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722528,1719736085801,-522.0,0.00050712,120,"2024-06-30T08:28:05.801",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722529,1719736085827,-522.0,0.00050794,120,"2024-06-30T08:28:05.827",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722530,1719736085853,-522.0,0.00050876,120,"2024-06-30T08:28:05.853",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722531,1719736085879,-500.0,0.00050958,120,"2024-06-30T08:28:05.879",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722532,1719736085904,-522.0,0.00050958,120,"2024-06-30T08:28:05.904",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722533,1719736085930,-1000.0,0.00050999,120,"2024-06-30T08:28:05.930",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722534,1719736085956,-713.6,0.00051,120,"2024-06-30T08:28:05.956",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722535,1719736085986,-1000.0,0.00051,120,"2024-06-30T08:28:05.986",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722536,1719736086012,-1000.0,0.00051,120,"2024-06-30T08:28:06.012",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722537,1719736086038,-1000.0,0.00051,120,"2024-06-30T08:28:06.038",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722538,1719736086067,-1000.0,0.00051,120,"2024-06-30T08:28:06.067",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722539,1719736086092,-1000.0,0.00051,120,"2024-06-30T08:28:06.092",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722540,1719736086118,-1000.0,0.00051,120,"2024-06-30T08:28:06.118",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722541,1719736086144,-1000.0,0.00051,120,"2024-06-30T08:28:06.144",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722542,1719736086172,-1000.0,0.00051,120,"2024-06-30T08:28:06.172",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722543,1719736086198,-150.0,0.00051,40,"2024-06-30T08:28:06.198",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722544,1719736086225,-2499.12356582,0.00051,120,"2024-06-30T08:28:06.225",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722545,1719736086254,-76016.79750529,0.00051,120,"2024-06-30T08:28:06.254",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722546,1719736091385,-1184.56238182,0.00035014,90,"2024-06-30T08:28:11.385",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722547,1719736091426,-1000.0,0.00045753,120,"2024-06-30T08:28:11.426",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722548,1719736091452,-1000.0,0.00046575,120,"2024-06-30T08:28:11.452",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722549,1719736091477,-1000.0,0.00047397,120,"2024-06-30T08:28:11.477",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722550,1719736091503,-1000.0,0.00048219,120,"2024-06-30T08:28:11.503",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722551,1719736091527,-1000.0,0.00049041,120,"2024-06-30T08:28:11.527",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722552,1719736091552,-1000.0,0.00049863,120,"2024-06-30T08:28:11.552",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722553,1719736091578,-1000.0,0.00050684,120,"2024-06-30T08:28:11.578",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722554,1719736091603,-323983.20249471,0.00051,120,"2024-06-30T08:28:11.603",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722555,1719736091629,-1004.52,0.00051,120,"2024-06-30T08:28:11.629",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722556,1719736091654,-200.0426338,0.00051,120,"2024-06-30T08:28:11.654",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722557,1719736091680,-2027.14831066,0.00051,120,"2024-06-30T08:28:11.680",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722558,1719736091705,-174.85854877,0.00051,45,"2024-06-30T08:28:11.705",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722559,1719736091730,-204.86912199,0.0005102,120,"2024-06-30T08:28:11.730",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722560,1719736091756,-522.0,0.00051041,120,"2024-06-30T08:28:11.756",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722561,1719736091782,-522.0,0.00051123,120,"2024-06-30T08:28:11.782",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722562,1719736091807,-522.04214842,0.00051205,120,"2024-06-30T08:28:11.807",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722563,1719736091833,-402.00953863,0.00051232,120,"2024-06-30T08:28:11.833",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722564,1719736091858,-151.0,0.00051233,120,"2024-06-30T08:28:11.858",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722565,1719736091883,-1441.791,0.00051267,120,"2024-06-30T08:28:11.883",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722566,1719736091908,-1441.792,0.00051267,120,"2024-06-30T08:28:11.908",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722567,1719736091933,-1441.791,0.00051267,120,"2024-06-30T08:28:11.933",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722568,1719736091959,-1441.792,0.00051267,120,"2024-06-30T08:28:11.959",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722569,1719736091986,-162.9,0.00051267,120,"2024-06-30T08:28:11.986",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722570,1719736092011,-162.9,0.00051267,120,"2024-06-30T08:28:12.011",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722571,1719736092037,-1441.792,0.00051267,120,"2024-06-30T08:28:12.037",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722572,1719736092063,-153.245,0.00051267,120,"2024-06-30T08:28:12.063",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722573,1719736092089,-162.9,0.00051267,120,"2024-06-30T08:28:12.089",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722574,1719736092115,-153.246,0.00051267,120,"2024-06-30T08:28:12.115",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722575,1719736092140,-162.9,0.00051267,120,"2024-06-30T08:28:12.140",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722576,1719736092165,-172.31111111,0.00051397,120,"2024-06-30T08:28:12.165",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722577,1719736092190,-1000.0,0.00051506,120,"2024-06-30T08:28:12.190",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722578,1719736092215,-889.05933092,0.00051515,120,"2024-06-30T08:28:12.215",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722579,1719736092240,-2710.32221531,0.00051978,66,"2024-06-30T08:28:12.240",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722580,1719736092270,-1000.0,0.00051999,120,"2024-06-30T08:28:12.270",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722581,1719736092296,-50000.0,0.00052,52,"2024-06-30T08:28:12.296",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722582,1719736092322,-389.18713439,0.00052,120,"2024-06-30T08:28:12.322",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722583,1719736092348,-1315.55205095,0.00052,120,"2024-06-30T08:28:12.348",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722584,1719736092372,-181.17968448,0.00052,120,"2024-06-30T08:28:12.372",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722585,1719736092397,-336.50530712,0.00052,120,"2024-06-30T08:28:12.397",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722586,1719736092422,-1000.0,0.00052,120,"2024-06-30T08:28:12.422",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722587,1719736092448,-650.0,0.00052,120,"2024-06-30T08:28:12.448",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722588,1719736092473,-50000.0,0.00052,120,"2024-06-30T08:28:12.473",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722589,1719736092497,-500.0,0.00052,120,"2024-06-30T08:28:12.497",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722590,1719736092522,-562.0,0.00052,120,"2024-06-30T08:28:12.522",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722591,1719736092546,-310.14378388,0.00052,120,"2024-06-30T08:28:12.546",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722592,1719736092571,-3000.0,0.00052054,120,"2024-06-30T08:28:12.571",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722593,1719736092596,-172.31111111,0.0005211,120,"2024-06-30T08:28:12.596",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722594,1719736092621,-150000.0,0.0005222,120,"2024-06-30T08:28:12.621",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722595,1719736092646,-3000.0,0.00052328,120,"2024-06-30T08:28:12.646",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722596,1719736092672,-1000.0,0.00052328,120,"2024-06-30T08:28:12.672",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722597,1719736092699,-151.0,0.00052356,120,"2024-06-30T08:28:12.699",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722598,1719736092726,-3000.0,0.00052602,120,"2024-06-30T08:28:12.726",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722599,1719736092751,-172.31111111,0.00052822,120,"2024-06-30T08:28:12.751",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722600,1719736092777,-3000.0,0.00052876,120,"2024-06-30T08:28:12.777",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722601,1719736092803,-543522.70379837,0.000529,60,"2024-06-30T08:28:12.803",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722602,1719736092828,-1000.0,0.00052999,120,"2024-06-30T08:28:12.828",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722603,1719736092854,-260000.0,0.00053,120,"2024-06-30T08:28:12.854",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722604,1719736092880,-3000.0,0.0005315,120,"2024-06-30T08:28:12.880",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722605,1719736092906,-1000.0,0.0005315,120,"2024-06-30T08:28:12.906",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722606,1719736092932,-3000.0,0.00053424,120,"2024-06-30T08:28:12.932",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722607,1719736092958,-151.0,0.00053479,120,"2024-06-30T08:28:12.958",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722608,1719736092984,-172.31111111,0.00053534,120,"2024-06-30T08:28:12.984",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722609,1719736093010,-3000.0,0.00053698,120,"2024-06-30T08:28:13.010",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722610,1719736093038,-408.0,0.00053795,120,"2024-06-30T08:28:13.038",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722611,1719736093064,-1800.98,0.0005388,110,"2024-06-30T08:28:13.064",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722612,1719736093090,-205.0,0.000539,120,"2024-06-30T08:28:13.090",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722613,1719736093116,-2002.07311326,0.00053972,120,"2024-06-30T08:28:13.116",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722614,1719736093388,-1000.0,0.00053999,120,"2024-06-30T08:28:13.388",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722615,1719736093419,-50000.0,0.00054,54,"2024-06-30T08:28:13.419",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722616,1719736093448,-1000.0,0.00054,120,"2024-06-30T08:28:13.448",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722617,1719736093474,-550.0,0.00054,120,"2024-06-30T08:28:13.474",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722618,1719736093500,-150.0,0.00054,120,"2024-06-30T08:28:13.500",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722619,1719736093527,-42743.23917008,0.00054,120,"2024-06-30T08:28:13.527",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722620,1719736093553,-172.0,0.00054,120,"2024-06-30T08:28:13.553",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722621,1719736093580,-1000.0,0.000541,120,"2024-06-30T08:28:13.580",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722622,1719736093605,-1000.0,0.000541,120,"2024-06-30T08:28:13.605",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722623,1719736093631,-1003.99,0.000541,120,"2024-06-30T08:28:13.631",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722624,1719736093655,-120000.0,0.0005411,120,"2024-06-30T08:28:13.655",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722625,1719736093681,-172.31111111,0.00054247,120,"2024-06-30T08:28:13.681",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722626,1719736093706,-700000.0,0.000544,120,"2024-06-30T08:28:13.706",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722627,1719736093732,-72756.0,0.0005443,120,"2024-06-30T08:28:13.732",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722628,1719736093756,-230.01862371,0.00054467,120,"2024-06-30T08:28:13.756",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722629,1719736093781,-267.63878319,0.00054467,120,"2024-06-30T08:28:13.781",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722630,1719736093806,-2116.08271281,0.00054467,120,"2024-06-30T08:28:13.806",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722631,1719736093831,-2116.08271281,0.00054468,120,"2024-06-30T08:28:13.831",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722632,1719736093856,-16085.61839497,0.00054469,120,"2024-06-30T08:28:13.856",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722633,1719736093882,-453.07509431,0.0005447,120,"2024-06-30T08:28:13.882",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722634,1719736093906,-490.03069141,0.0005447,120,"2024-06-30T08:28:13.906",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722635,1719736093932,-216.53967408,0.00054471,120,"2024-06-30T08:28:13.932",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722636,1719736093958,-267.63878319,0.00054471,120,"2024-06-30T08:28:13.958",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722637,1719736093984,-16085.61839497,0.00054471,120,"2024-06-30T08:28:13.984",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722638,1719736094011,-267.63878319,0.00054471,120,"2024-06-30T08:28:14.011",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722639,1719736094036,-230.01862371,0.00054472,120,"2024-06-30T08:28:14.036",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722640,1719736094062,-453.07509431,0.00054475,120,"2024-06-30T08:28:14.062",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722641,1719736094088,-16085.61839497,0.00054476,120,"2024-06-30T08:28:14.088",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722642,1719736094113,-230.01862371,0.00054477,120,"2024-06-30T08:28:14.113",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722643,1719736094139,-216.53967408,0.00054479,120,"2024-06-30T08:28:14.139",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722644,1719736094163,-453.07509431,0.00054481,120,"2024-06-30T08:28:14.163",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722645,1719736094192,-490.03069141,0.00054483,120,"2024-06-30T08:28:14.192",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722646,1719736094218,-230.01862371,0.00054483,120,"2024-06-30T08:28:14.218",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722647,1719736094243,-230.01862371,0.00054483,120,"2024-06-30T08:28:14.243",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722648,1719736094273,-490.03069141,0.00054484,120,"2024-06-30T08:28:14.273",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722649,1719736094298,-490.03069141,0.00054484,120,"2024-06-30T08:28:14.298",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722650,1719736094325,-490.03069141,0.00054484,120,"2024-06-30T08:28:14.325",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722651,1719736094351,-16085.61839497,0.00054485,120,"2024-06-30T08:28:14.351",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722652,1719736094375,-328.58995399,0.00054486,120,"2024-06-30T08:28:14.375",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722653,1719736094400,-490.03069141,0.00054487,120,"2024-06-30T08:28:14.400",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722654,1719736094426,-453.07509431,0.00054488,120,"2024-06-30T08:28:14.426",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722655,1719736094452,-328.58995399,0.00054488,120,"2024-06-30T08:28:14.452",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722656,1719736094478,-2116.08271281,0.00054488,120,"2024-06-30T08:28:14.478",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722657,1719736094503,-328.58995399,0.00054488,120,"2024-06-30T08:28:14.503",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722658,1719736094528,-328.58995399,0.00054489,120,"2024-06-30T08:28:14.528",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722659,1719736094555,-453.07509431,0.00054495,120,"2024-06-30T08:28:14.555",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722660,1719736094581,-16085.61839497,0.00054496,120,"2024-06-30T08:28:14.581",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722661,1719736094605,-408.0,0.00054496,120,"2024-06-30T08:28:14.605",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722662,1719736094631,-2116.08271281,0.00054498,120,"2024-06-30T08:28:14.631",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722663,1719736094656,-216.53967408,0.00054499,120,"2024-06-30T08:28:14.656",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722664,1719736094683,-2116.08271281,0.00054499,120,"2024-06-30T08:28:14.683",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722665,1719736094708,-328.58995399,0.00054499,120,"2024-06-30T08:28:14.708",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722666,1719736094736,-16085.61839497,0.000545,120,"2024-06-30T08:28:14.736",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722667,1719736094762,-453.07509431,0.000545,120,"2024-06-30T08:28:14.762",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722668,1719736094787,-453.07509431,0.00054501,120,"2024-06-30T08:28:14.787",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722669,1719736094811,-453.07509431,0.00054502,120,"2024-06-30T08:28:14.811",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722670,1719736094836,-16085.61839497,0.00054502,120,"2024-06-30T08:28:14.836",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722671,1719736094861,-328.58995399,0.00054503,120,"2024-06-30T08:28:14.861",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722672,1719736094886,-230.01862371,0.00054503,120,"2024-06-30T08:28:14.886",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722673,1719736094911,-16085.61839497,0.00054504,120,"2024-06-30T08:28:14.911",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722674,1719736094936,-267.63878319,0.00054504,120,"2024-06-30T08:28:14.936",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722675,1719736094960,-2116.08271281,0.00054504,120,"2024-06-30T08:28:14.960",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722676,1719736094987,-216.53967408,0.00054504,120,"2024-06-30T08:28:14.987",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722677,1719736095012,-216.53967408,0.00054505,120,"2024-06-30T08:28:15.012",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722678,1719736095037,-328.58995399,0.00054506,120,"2024-06-30T08:28:15.037",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722679,1719736095062,-216.53967408,0.00054507,120,"2024-06-30T08:28:15.062",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722680,1719736095087,-230.01862371,0.00054508,120,"2024-06-30T08:28:15.087",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722681,1719736095112,-267.63878319,0.00054509,120,"2024-06-30T08:28:15.112",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722682,1719736095137,-267.63878319,0.00054509,120,"2024-06-30T08:28:15.137",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722683,1719736095163,-453.07509431,0.0005451,120,"2024-06-30T08:28:15.163",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722684,1719736095189,-490.03069141,0.00054511,120,"2024-06-30T08:28:15.189",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722685,1719736095215,-216.53967408,0.00054512,120,"2024-06-30T08:28:15.215",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722686,1719736095239,-230.01862371,0.00054512,120,"2024-06-30T08:28:15.239",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722687,1719736095268,-328.58995399,0.00054512,120,"2024-06-30T08:28:15.268",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722688,1719736095293,-230.01862371,0.00054512,120,"2024-06-30T08:28:15.293",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722689,1719736095317,-2116.08271281,0.00054513,120,"2024-06-30T08:28:15.317",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722690,1719736095344,-267.63878319,0.00054513,120,"2024-06-30T08:28:15.344",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722691,1719736095368,-490.03069141,0.00054513,120,"2024-06-30T08:28:15.368",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722692,1719736095392,-267.63878319,0.00054514,120,"2024-06-30T08:28:15.392",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722693,1719736095416,-267.63878319,0.00054514,120,"2024-06-30T08:28:15.416",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722694,1719736095442,-2116.08271281,0.00054515,120,"2024-06-30T08:28:15.442",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722695,1719736095468,-328.58995399,0.00054515,120,"2024-06-30T08:28:15.468",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722696,1719736095494,-490.03069141,0.00054517,120,"2024-06-30T08:28:15.494",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722697,1719736095519,-216.53967408,0.00054517,120,"2024-06-30T08:28:15.519",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722698,1719736095544,-2116.08271281,0.00054518,120,"2024-06-30T08:28:15.544",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722699,1719736095568,-216.53967408,0.00054521,120,"2024-06-30T08:28:15.568",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722700,1719736095593,-16085.61839497,0.00054521,120,"2024-06-30T08:28:15.593",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722701,1719736095617,-151.0,0.00054603,120,"2024-06-30T08:28:15.617",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722702,1719736095642,-154.014375,0.000547,79,"2024-06-30T08:28:15.642",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722703,1719736095666,-500.0,0.00054794,120,"2024-06-30T08:28:15.666",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722704,1719736095691,-500.0,0.00054794,120,"2024-06-30T08:28:15.691",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722705,1719736095715,-500.0,0.00054794,120,"2024-06-30T08:28:15.715",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722706,1719736095740,-500.0,0.00054794,120,"2024-06-30T08:28:15.740",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722707,1719736095767,-500.0,0.00054794,120,"2024-06-30T08:28:15.767",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722708,1719736095794,-500.0,0.00054794,120,"2024-06-30T08:28:15.794",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722709,1719736095818,-500.0,0.00054794,120,"2024-06-30T08:28:15.818",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722710,1719736095844,-500.0,0.00054794,120,"2024-06-30T08:28:15.844",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722711,1719736095869,-500.0,0.00054794,120,"2024-06-30T08:28:15.869",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722712,1719736095893,-500.0,0.00054794,120,"2024-06-30T08:28:15.893",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722713,1719736095918,-500.0,0.00054794,120,"2024-06-30T08:28:15.918",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722714,1719736095944,-500.0,0.00054794,120,"2024-06-30T08:28:15.944",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722715,1719736095970,-500.0,0.00054794,120,"2024-06-30T08:28:15.970",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722716,1719736095995,-382.94753877,0.00054794,120,"2024-06-30T08:28:15.995",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722717,1719736096020,-1378.33,0.00054794,120,"2024-06-30T08:28:16.020",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722718,1719736096046,-1378.33,0.00054794,120,"2024-06-30T08:28:16.046",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722719,1719736096072,-1378.33,0.00054794,120,"2024-06-30T08:28:16.072",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722720,1719736096097,-1378.33,0.00054794,120,"2024-06-30T08:28:16.097",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722721,1719736096123,-1378.33,0.00054794,120,"2024-06-30T08:28:16.123",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722722,1719736096150,-1378.33,0.00054794,120,"2024-06-30T08:28:16.150",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722723,1719736096176,-1378.33,0.00054794,120,"2024-06-30T08:28:16.176",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722724,1719736096202,-1378.33,0.00054794,120,"2024-06-30T08:28:16.202",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722725,1719736096228,-1378.33,0.00054794,120,"2024-06-30T08:28:16.228",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722726,1719736096255,-1378.33,0.00054794,120,"2024-06-30T08:28:16.255",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722727,1719736096279,-1378.33,0.00054794,120,"2024-06-30T08:28:16.279",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722728,1719736096305,-1378.33,0.00054794,120,"2024-06-30T08:28:16.305",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722729,1719736096333,-1378.33,0.00054794,120,"2024-06-30T08:28:16.333",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722730,1719736096357,-1378.33,0.00054794,120,"2024-06-30T08:28:16.357",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722731,1719736096383,-1378.33,0.00054794,120,"2024-06-30T08:28:16.383",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722732,1719736096408,-1378.33,0.00054794,120,"2024-06-30T08:28:16.408",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722733,1719736096432,-1378.33,0.00054794,120,"2024-06-30T08:28:16.432",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722734,1719736096458,-1378.33,0.00054794,120,"2024-06-30T08:28:16.458",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722735,1719736096484,-1378.33,0.00054794,120,"2024-06-30T08:28:16.484",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722736,1719736096509,-1378.33,0.00054794,120,"2024-06-30T08:28:16.509",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722737,1719736096535,-1378.33,0.00054794,120,"2024-06-30T08:28:16.535",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722738,1719736096565,-1378.33,0.00054794,120,"2024-06-30T08:28:16.565",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722739,1719736096596,-1378.33,0.00054794,120,"2024-06-30T08:28:16.596",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722740,1719736096630,-1378.43082441,0.00054794,120,"2024-06-30T08:28:16.630",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722741,1719736096656,-774.0,0.00054795,120,"2024-06-30T08:28:16.656",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722742,1719736096681,-611.0,0.00054795,120,"2024-06-30T08:28:16.681",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722743,1719736096712,-677.0,0.00054795,120,"2024-06-30T08:28:16.712",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722744,1719736096742,-752.0,0.00054795,120,"2024-06-30T08:28:16.742",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722745,1719736096784,1000.0,0.00053972,120,"2024-06-30T08:28:16.784",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722746,1719736096818,585.0,0.00054795,120,"2024-06-30T08:28:16.818",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722747,1719736096896,1000.0,0.00054794,120,"2024-06-30T08:28:16.896",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722764,1719736231946,-448.32,0.00012852,2,"2024-06-30T08:30:31.946",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722765,1719736231956,-474.03,0.00012852,2,"2024-06-30T08:30:31.956",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722766,1719736231968,-250.0,0.00013079,2,"2024-06-30T08:30:31.968",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722770,1719736232220,-2447.86484631,0.00013432,2,"2024-06-30T08:30:32.220",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722772,1719736232233,-2121.37763752,0.00013432,2,"2024-06-30T08:30:32.233",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722774,1719736232245,-466.63551131,0.00013432,2,"2024-06-30T08:30:32.245",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722776,1719736232256,-1703.47530486,0.00013432,2,"2024-06-30T08:30:32.256",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722778,1719736232265,-361.83,0.00013451,2,"2024-06-30T08:30:32.265",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722780,1719736232274,-1107.29717963,0.00013522,2,"2024-06-30T08:30:32.274",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722782,1719736232289,-380.9838,0.00013522,2,"2024-06-30T08:30:32.289",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722786,1719736232314,-3442.27169844,0.00013522,2,"2024-06-30T08:30:32.314",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722788,1719736232323,-1000.0,0.00013697,2,"2024-06-30T08:30:32.323",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722790,1719736232334,-926.9167,0.00013697,2,"2024-06-30T08:30:32.334",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722792,1719736232343,-155.59,0.00013699,2,"2024-06-30T08:30:32.343",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722794,1719736232352,-186.20908849,0.00013699,2,"2024-06-30T08:30:32.352",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722795,1719736232386,-2564.79091151,0.00013699,2,"2024-06-30T08:30:32.386",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722796,1719736232395,-200.0,0.00013699,2,"2024-06-30T08:30:32.395",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722797,1719736232404,-500.0,0.00013797,2,"2024-06-30T08:30:32.404",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722798,1719736232414,-500.0,0.00013797,3,"2024-06-30T08:30:32.414",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722799,1719736232424,-77.76847127,0.00013797,3,"2024-06-30T08:30:32.424",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722800,1719736232438,-422.23152873,0.00013797,3,"2024-06-30T08:30:32.438",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722801,1719736232448,-500.0,0.00013797,3,"2024-06-30T08:30:32.448",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722802,1719736232457,-500.0,0.00013797,3,"2024-06-30T08:30:32.457",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722803,1719736232466,-500.0,0.00013797,3,"2024-06-30T08:30:32.466",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722804,1719736232475,-500.0,0.00013797,3,"2024-06-30T08:30:32.475",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722805,1719736232484,-500.0,0.00013797,3,"2024-06-30T08:30:32.484",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722806,1719736232493,-532.97,0.00013797,3,"2024-06-30T08:30:32.493",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722807,1719736232502,-500.0,0.00013797,3,"2024-06-30T08:30:32.502",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722808,1719736232511,-500.0,0.00013797,3,"2024-06-30T08:30:32.511",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722809,1719736232520,-500.0,0.00013797,3,"2024-06-30T08:30:32.520",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722810,1719736232529,-507.37309962,0.00013797,3,"2024-06-30T08:30:32.529",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722811,1719736232539,-499.99,0.00013797,2,"2024-06-30T08:30:32.539",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722812,1719736232547,-500.0,0.00013797,3,"2024-06-30T08:30:32.547",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722813,1719736232558,-500.0,0.00013797,3,"2024-06-30T08:30:32.558",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722814,1719736232567,-500.0,0.00013797,3,"2024-06-30T08:30:32.567",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722815,1719736232576,-500.0,0.00013797,3,"2024-06-30T08:30:32.576",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722816,1719736232586,-500.0,0.00013797,3,"2024-06-30T08:30:32.586",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722817,1719736232595,-500.0,0.00013797,3,"2024-06-30T08:30:32.595",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722818,1719736232605,-500.0,0.00013797,3,"2024-06-30T08:30:32.605",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722819,1719736232615,-500.0,0.00013797,3,"2024-06-30T08:30:32.615",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722820,1719736232625,-500.0,0.00013797,3,"2024-06-30T08:30:32.625",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722821,1719736232635,-500.0,0.00013797,3,"2024-06-30T08:30:32.635",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722822,1719736232644,-500.0,0.00013797,3,"2024-06-30T08:30:32.644",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722823,1719736232655,-500.0,0.00013797,3,"2024-06-30T08:30:32.655",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722824,1719736232664,-500.0,0.00013797,3,"2024-06-30T08:30:32.664",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722825,1719736232674,-500.0,0.00013797,3,"2024-06-30T08:30:32.674",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722826,1719736232685,-500.0,0.00013797,3,"2024-06-30T08:30:32.685",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722827,1719736232694,-10507.23,0.00013797,2,"2024-06-30T08:30:32.694",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722828,1719736232704,-500.0,0.00013797,3,"2024-06-30T08:30:32.704",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722829,1719736232713,-3034.32,0.00013799,2,"2024-06-30T08:30:32.713",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722830,1719736232723,-3059.59354562,0.00013806,2,"2024-06-30T08:30:32.723",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722831,1719736232733,-500.0,0.00013896,2,"2024-06-30T08:30:32.733",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722832,1719736232743,-250.0,0.00013897,3,"2024-06-30T08:30:32.743",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722833,1719736232753,-177.0642337,0.00013897,3,"2024-06-30T08:30:32.753",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722834,1719736232762,-504.01841057,0.00013897,3,"2024-06-30T08:30:32.762",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722835,1719736232771,-503.2179633,0.00013897,3,"2024-06-30T08:30:32.771",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722836,1719736232781,-568.47,0.00013897,3,"2024-06-30T08:30:32.781",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722837,1719736232790,-500.0,0.00013897,2,"2024-06-30T08:30:32.790",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722838,1719736232800,-500.39784356,0.00013906,2,"2024-06-30T08:30:32.800",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722839,1719736232809,-500.0,0.00013907,3,"2024-06-30T08:30:32.809",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722840,1719736232819,-500.0,0.00013907,3,"2024-06-30T08:30:32.819",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722841,1719736232829,-500.0,0.00013907,3,"2024-06-30T08:30:32.829",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722842,1719736232839,-500.0,0.00013907,3,"2024-06-30T08:30:32.839",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722843,1719736232849,-500.0,0.00013907,3,"2024-06-30T08:30:32.849",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722844,1719736232859,-500.0,0.00013907,3,"2024-06-30T08:30:32.859",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722845,1719736232868,-478.5,0.00013907,3,"2024-06-30T08:30:32.868",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722846,1719736232878,-500.0,0.00013907,3,"2024-06-30T08:30:32.878",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722847,1719736232887,-500.0,0.00013907,3,"2024-06-30T08:30:32.887",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722848,1719736232897,-500.0,0.00013907,3,"2024-06-30T08:30:32.897",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722849,1719736232906,-500.0,0.00013907,3,"2024-06-30T08:30:32.906",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722850,1719736232916,-500.0,0.00013907,3,"2024-06-30T08:30:32.916",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722851,1719736232926,-500.0,0.00013907,3,"2024-06-30T08:30:32.926",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722852,1719736232935,-500.0,0.00013907,3,"2024-06-30T08:30:32.935",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722853,1719736232946,-500.0,0.00013907,3,"2024-06-30T08:30:32.946",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722854,1719736232956,-500.0,0.00013907,3,"2024-06-30T08:30:32.956",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722855,1719736232965,-500.0,0.00013907,3,"2024-06-30T08:30:32.965",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722856,1719736232975,-500.0,0.00013907,3,"2024-06-30T08:30:32.975",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722857,1719736232984,-500.0,0.00013907,3,"2024-06-30T08:30:32.984",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722858,1719736232995,-500.0,0.00013907,3,"2024-06-30T08:30:32.995",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722859,1719736233005,-500.0,0.00013907,3,"2024-06-30T08:30:33.005",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722860,1719736233015,-500.0,0.00013907,3,"2024-06-30T08:30:33.015",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722861,1719736233024,-500.0,0.00013907,3,"2024-06-30T08:30:33.024",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722862,1719736233034,-500.0,0.00013907,3,"2024-06-30T08:30:33.034",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722863,1719736233045,-500.0,0.00013997,3,"2024-06-30T08:30:33.045",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722864,1719736233054,-500.0,0.00013997,3,"2024-06-30T08:30:33.054",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722865,1719736233063,-22393.14,0.00013997,3,"2024-06-30T08:30:33.063",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722866,1719736233074,-500.0,0.00013997,3,"2024-06-30T08:30:33.074",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722867,1719736233083,-3083.69,0.00013997,3,"2024-06-30T08:30:33.083",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722868,1719736233093,-233.80164117,0.00013997,3,"2024-06-30T08:30:33.093",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722869,1719736233102,-500.0,0.00013997,3,"2024-06-30T08:30:33.102",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722870,1719736233111,-500.0,0.00013997,3,"2024-06-30T08:30:33.111",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722871,1719736233120,-3687.05,0.00013997,3,"2024-06-30T08:30:33.120",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722872,1719736233130,-4492.13,0.00013999,3,"2024-06-30T08:30:33.130",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722873,1719736233139,-258.64,0.00014,2,"2024-06-30T08:30:33.139",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722874,1719736233148,-500.0,0.00014016,3,"2024-06-30T08:30:33.148",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722875,1719736233158,-500.0,0.00014016,3,"2024-06-30T08:30:33.158",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722876,1719736233168,-500.0,0.00014016,3,"2024-06-30T08:30:33.168",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722877,1719736233177,-500.0,0.00014016,3,"2024-06-30T08:30:33.177",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722878,1719736233188,-500.0,0.00014016,3,"2024-06-30T08:30:33.188",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722879,1719736233198,-526.48,0.00014016,3,"2024-06-30T08:30:33.198",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722880,1719736233208,-494.47,0.00014016,3,"2024-06-30T08:30:33.208",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722881,1719736233217,-500.0,0.00014016,3,"2024-06-30T08:30:33.217",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722882,1719736233227,-291.49,0.00014016,3,"2024-06-30T08:30:33.227",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722883,1719736233237,-500.0,0.00014016,3,"2024-06-30T08:30:33.237",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722884,1719736233247,-500.0,0.00014016,3,"2024-06-30T08:30:33.247",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722885,1719736233256,-500.0,0.00014016,3,"2024-06-30T08:30:33.256",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722886,1719736233266,-500.0,0.00014016,3,"2024-06-30T08:30:33.266",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722887,1719736233276,-500.0,0.00014016,3,"2024-06-30T08:30:33.276",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722888,1719736233288,-500.0,0.00014016,3,"2024-06-30T08:30:33.288",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722889,1719736233299,-500.0,0.00014016,3,"2024-06-30T08:30:33.299",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722890,1719736233309,-500.0,0.00014016,3,"2024-06-30T08:30:33.309",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722891,1719736233319,-500.0,0.00014016,3,"2024-06-30T08:30:33.319",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722892,1719736233329,-500.0,0.00014016,3,"2024-06-30T08:30:33.329",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722893,1719736233338,-500.0,0.00014016,3,"2024-06-30T08:30:33.338",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722894,1719736233348,-500.0,0.00014016,3,"2024-06-30T08:30:33.348",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722895,1719736233357,-500.0,0.00014016,3,"2024-06-30T08:30:33.357",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722896,1719736233369,-500.0,0.00014107,3,"2024-06-30T08:30:33.369",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722897,1719736233379,-500.0,0.00014107,3,"2024-06-30T08:30:33.379",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722898,1719736233388,-22393.14,0.00014107,3,"2024-06-30T08:30:33.388",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722899,1719736233397,-500.0,0.00014107,3,"2024-06-30T08:30:33.397",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722900,1719736233407,-3083.69,0.00014107,3,"2024-06-30T08:30:33.407",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722901,1719736233416,-500.0,0.00014107,3,"2024-06-30T08:30:33.416",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722902,1719736233425,-500.0,0.00014107,3,"2024-06-30T08:30:33.425",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722903,1719736233436,-3687.05,0.00014107,3,"2024-06-30T08:30:33.436",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722904,1719736233446,-500.0,0.00014108,3,"2024-06-30T08:30:33.446",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722905,1719736233456,-500.0,0.00014108,3,"2024-06-30T08:30:33.456",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722906,1719736233465,-500.0,0.00014108,3,"2024-06-30T08:30:33.465",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722907,1719736233475,-500.0,0.00014108,3,"2024-06-30T08:30:33.475",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722908,1719736233484,-500.0,0.00014108,3,"2024-06-30T08:30:33.484",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722909,1719736233495,-500.0,0.00014108,3,"2024-06-30T08:30:33.495",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722910,1719736233504,-4492.13,0.00014109,3,"2024-06-30T08:30:33.504",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722911,1719736233514,-500.0,0.00014115,3,"2024-06-30T08:30:33.514",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722912,1719736233523,-500.0,0.00014115,3,"2024-06-30T08:30:33.523",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722913,1719736233533,-6184.94,0.00014115,3,"2024-06-30T08:30:33.533",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722914,1719736233542,-500.0,0.00014115,3,"2024-06-30T08:30:33.542",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722915,1719736233552,-500.0,0.00014115,3,"2024-06-30T08:30:33.552",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722916,1719736233561,-500.0,0.00014115,3,"2024-06-30T08:30:33.561",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722917,1719736233570,-500.0,0.00014115,3,"2024-06-30T08:30:33.570",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722918,1719736233580,-500.0,0.00014115,3,"2024-06-30T08:30:33.580",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722919,1719736233589,-500.0,0.00014115,3,"2024-06-30T08:30:33.589",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722920,1719736233599,-1265.83,0.00014115,3,"2024-06-30T08:30:33.599",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722921,1719736233609,-500.0,0.00014115,3,"2024-06-30T08:30:33.609",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722922,1719736233618,-12962.5488,0.00014116,2,"2024-06-30T08:30:33.618",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722923,1719736233628,-995.8186,0.00014116,2,"2024-06-30T08:30:33.628",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722924,1719736233638,-352.21,0.00014126,3,"2024-06-30T08:30:33.638",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722925,1719736233647,-500.0,0.00014126,3,"2024-06-30T08:30:33.647",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722926,1719736233657,-494.67,0.00014126,3,"2024-06-30T08:30:33.657",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722927,1719736233667,-239.9,0.00014126,3,"2024-06-30T08:30:33.667",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722928,1719736233677,-500.0,0.00014126,3,"2024-06-30T08:30:33.677",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722929,1719736233689,-500.0,0.00014126,3,"2024-06-30T08:30:33.689",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722930,1719736233699,-500.0,0.00014126,3,"2024-06-30T08:30:33.699",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722931,1719736233708,-500.0,0.00014126,3,"2024-06-30T08:30:33.708",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722932,1719736233718,-575.7,0.00014126,3,"2024-06-30T08:30:33.718",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722933,1719736233728,-500.0,0.00014126,3,"2024-06-30T08:30:33.728",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722934,1719736233738,-500.0,0.00014126,3,"2024-06-30T08:30:33.738",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722935,1719736233747,-500.0,0.00014126,3,"2024-06-30T08:30:33.747",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722936,1719736233757,-500.0,0.00014126,3,"2024-06-30T08:30:33.757",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722937,1719736233767,-500.0,0.00014126,3,"2024-06-30T08:30:33.767",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722938,1719736233776,-500.0,0.00014126,3,"2024-06-30T08:30:33.776",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722939,1719736233786,-500.0,0.00014126,3,"2024-06-30T08:30:33.786",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722940,1719736233796,-500.0,0.00014126,3,"2024-06-30T08:30:33.796",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722941,1719736233806,-500.0,0.00014126,3,"2024-06-30T08:30:33.806",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722942,1719736233816,-500.0,0.00014126,3,"2024-06-30T08:30:33.816",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722943,1719736233826,-500.0,0.00014214,3,"2024-06-30T08:30:33.826",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722944,1719736233835,-500.0,0.00014214,3,"2024-06-30T08:30:33.835",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722945,1719736233845,-500.0,0.00014214,3,"2024-06-30T08:30:33.845",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722946,1719736233856,-500.0,0.00014214,3,"2024-06-30T08:30:33.856",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722947,1719736233868,-500.0,0.00014215,3,"2024-06-30T08:30:33.868",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722948,1719736233878,-545.48,0.00014215,3,"2024-06-30T08:30:33.878",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722949,1719736233887,-500.0,0.00014215,3,"2024-06-30T08:30:33.887",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722950,1719736233896,-500.0,0.00014215,3,"2024-06-30T08:30:33.896",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722951,1719736233906,-500.0,0.00014216,3,"2024-06-30T08:30:33.906",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722952,1719736233916,-500.0,0.00014216,3,"2024-06-30T08:30:33.916",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722953,1719736233926,-12872.98297837,0.00014216,3,"2024-06-30T08:30:33.926",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722964,1719736237836,-1038.58107809,0.00013532,2,"2024-06-30T08:30:37.836",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722966,1719736237849,-597.4,0.00013532,2,"2024-06-30T08:30:37.849",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722969,1719736238178,-614.32,0.00013532,2,"2024-06-30T08:30:38.178",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722988,1719736240010,-6540.55781867,0.00013532,2,"2024-06-30T08:30:40.010",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722990,1719736240022,-768.95049403,0.00013532,2,"2024-06-30T08:30:40.022",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330722994,1719736240685,-449.03088406,0.00013532,2,"2024-06-30T08:30:40.685",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723001,1719736241339,-3063.3676006,0.00013532,2,"2024-06-30T08:30:41.339",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723012,1719736243279,-711.82512358,0.00013532,2,"2024-06-30T08:30:43.279",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723018,1719736246032,-590.82,0.00013532,2,"2024-06-30T08:30:46.032",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723019,1719736246046,-1477.27432903,0.00013532,2,"2024-06-30T08:30:46.046",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723022,1719736246066,-26445.22260292,0.00013532,2,"2024-06-30T08:30:46.066",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723036,1719736246187,-1651.07245401,0.00013532,2,"2024-06-30T08:30:46.187",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723038,1719736246200,-25512.78145001,0.00013532,2,"2024-06-30T08:30:46.200",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723085,1719736635659,9238.1893607,0.00011097,2,"2024-06-30T08:37:15.659",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723087,1719736675401,44745.06074912,0.00025999,120,"2024-06-30T08:37:55.401",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723089,1719736686997,218.27909567,0.00011097,2,"2024-06-30T08:38:06.997",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723090,1719736687124,758.24633682,0.00011097,2,"2024-06-30T08:38:07.124",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723091,1719736689344,150.0,0.00011097,2,"2024-06-30T08:38:09.344",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723092,1719736689604,150.0,0.00011097,2,"2024-06-30T08:38:09.604",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723093,1719736689629,150.0,0.00011097,2,"2024-06-30T08:38:09.629",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723094,1719736689651,150.0,0.00011097,2,"2024-06-30T08:38:09.651",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723095,1719736689673,150.0,0.00011097,2,"2024-06-30T08:38:09.673",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723096,1719736689695,150.0,0.00011097,2,"2024-06-30T08:38:09.695",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723097,1719736689717,150.0,0.00011097,2,"2024-06-30T08:38:09.717",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723098,1719736689739,18559.89845775,0.00011097,2,"2024-06-30T08:38:09.739",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723102,1719736788134,-9238.1893607,0.00011199,2,"2024-06-30T08:39:48.134",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723103,1719736788158,-15551.41752282,0.000112,2,"2024-06-30T08:39:48.158",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723104,1719736788183,-408.72,0.00011365,2,"2024-06-30T08:39:48.183",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723105,1719736788203,-915.86978642,0.000118,2,"2024-06-30T08:39:48.203",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723106,1719736788224,-2200.57256464,0.00012273,2,"2024-06-30T08:39:48.224",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723107,1719736788247,-2200.57256464,0.00012273,2,"2024-06-30T08:39:48.247",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723108,1719736788269,-6137.0,0.00012752,2,"2024-06-30T08:39:48.269",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723109,1719736788290,-175.96,0.00012852,2,"2024-06-30T08:39:48.290",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723110,1719736788314,-186.41,0.00012852,2,"2024-06-30T08:39:48.314",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723111,1719736788334,-200.0,0.00012908,2,"2024-06-30T08:39:48.334",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723112,1719736794435,150.0,0.00012302,2,"2024-06-30T08:39:54.435",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723113,1719736794457,150.0,0.00012302,2,"2024-06-30T08:39:54.457",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723114,1719736794479,150.0,0.00012302,2,"2024-06-30T08:39:54.479",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723115,1719736794500,150.0,0.00012302,2,"2024-06-30T08:39:54.500",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723116,1719736794526,150.0,0.00012302,2,"2024-06-30T08:39:54.526",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723117,1719736794548,150.0,0.00012302,2,"2024-06-30T08:39:54.548",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723118,1719736794569,150.0,0.00012302,2,"2024-06-30T08:39:54.569",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723119,1719736794591,23601.51032683,0.00012302,2,"2024-06-30T08:39:54.591",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723120,1719736806832,150.0,0.00012933,2,"2024-06-30T08:40:06.832",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723121,1719736806854,1.25509176,0.00012933,2,"2024-06-30T08:40:06.854",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723122,1719736816681,150.0,0.00012933,2,"2024-06-30T08:40:16.681",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723123,1719736816704,150.0,0.00012933,2,"2024-06-30T08:40:16.704",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723124,1719736816726,150.0,0.00012933,2,"2024-06-30T08:40:16.726",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723125,1719736816746,150.0,0.00012933,2,"2024-06-30T08:40:16.746",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723126,1719736816767,150.0,0.00012933,2,"2024-06-30T08:40:16.767",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723127,1719736816789,298.74490824,0.00012933,2,"2024-06-30T08:40:16.789",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723128,1719736816810,150.0,0.00012933,2,"2024-06-30T08:40:16.810",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723129,1719736816832,150.0,0.00012933,2,"2024-06-30T08:40:16.832",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723130,1719736816853,150.0,0.00012933,2,"2024-06-30T08:40:16.853",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723131,1719736816874,21.57988063,0.00012933,2,"2024-06-30T08:40:16.874",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723132,1719736826084,150.0,0.00012774,2,"2024-06-30T08:40:26.084",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723133,1719736826105,150.0,0.00012774,2,"2024-06-30T08:40:26.105",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723134,1719736826127,150.0,0.00012774,2,"2024-06-30T08:40:26.127",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723135,1719736826149,150.0,0.00012774,2,"2024-06-30T08:40:26.149",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723136,1719736826173,117.75,0.00012774,2,"2024-06-30T08:40:26.173",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723137,1719736845420,1226.68,0.00012975,2,"2024-06-30T08:40:45.420",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723138,1719736900145,6082.71,0.00023287,120,"2024-06-30T08:41:40.145",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723139,1719736900811,6082.71,0.00023287,120,"2024-06-30T08:41:40.811",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723140,1719736902292,6082.71,0.00023287,120,"2024-06-30T08:41:42.292",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723141,1719736903096,6082.71,0.00023287,120,"2024-06-30T08:41:43.096",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723142,1719736903569,6082.71,0.00023287,120,"2024-06-30T08:41:43.569",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723143,1719736904197,6082.71,0.00023287,120,"2024-06-30T08:41:44.197",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723144,1719736904892,6082.71,0.00023287,120,"2024-06-30T08:41:44.892",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723145,1719736905489,6082.71,0.00023287,120,"2024-06-30T08:41:45.489",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723146,1719736906167,6082.71,0.00023287,120,"2024-06-30T08:41:46.167",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723147,1719736906757,6082.71,0.00023287,120,"2024-06-30T08:41:46.757",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723148,1719736907276,6082.71,0.00023287,120,"2024-06-30T08:41:47.276",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723149,1719736908013,6082.71,0.00023287,120,"2024-06-30T08:41:48.013",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723150,1719736909424,6082.71,0.00023287,120,"2024-06-30T08:41:49.424",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723151,1719736910112,6082.71,0.00023287,120,"2024-06-30T08:41:50.112",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723152,1719736910731,6082.71,0.00023287,120,"2024-06-30T08:41:50.731",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723153,1719736911397,6082.71,0.00023287,120,"2024-06-30T08:41:51.397",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723154,1719736911919,6082.71,0.00023287,120,"2024-06-30T08:41:51.919",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723155,1719736912822,6082.71,0.00023287,120,"2024-06-30T08:41:52.822",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723156,1719736913187,6082.71,0.00023287,120,"2024-06-30T08:41:53.187",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723157,1719736913780,6082.71,0.00023287,120,"2024-06-30T08:41:53.780",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723158,1719736914599,6082.71,0.00023287,120,"2024-06-30T08:41:54.599",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723159,1719736915038,6082.71,0.00023287,120,"2024-06-30T08:41:55.038",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723160,1719736915535,6082.71,0.00023287,120,"2024-06-30T08:41:55.535",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723161,1719736915963,6082.73514481,0.00023287,120,"2024-06-30T08:41:55.963",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723163,1719736934206,888.42211868,0.00012302,2,"2024-06-30T08:42:14.206",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723165,1719736953419,150.0,0.00012273,2,"2024-06-30T08:42:33.419",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723166,1719736953444,150.0,0.00012273,2,"2024-06-30T08:42:33.444",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723167,1719736953465,150.0,0.00012273,2,"2024-06-30T08:42:33.465",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723168,1719736953486,150.0,0.00012273,2,"2024-06-30T08:42:33.486",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723169,1719736953506,150.0,0.00012273,2,"2024-06-30T08:42:33.506",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723170,1719736953526,150.0,0.00012273,2,"2024-06-30T08:42:33.526",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723171,1719736953547,150.0,0.00012273,2,"2024-06-30T08:42:33.547",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723172,1719736953569,150.0,0.00012273,2,"2024-06-30T08:42:33.569",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723173,1719736953589,160.67011937,0.00012273,2,"2024-06-30T08:42:33.589",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723174,1719736953610,835.38627451,0.00012273,2,"2024-06-30T08:42:33.610",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723175,1719736995888,533.28582048,0.00012314,2,"2024-06-30T08:43:15.888",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723176,1719737012917,250.0,0.00012893,2,"2024-06-30T08:43:32.917",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723177,1719737031487,447.52,0.00011004,2,"2024-06-30T08:43:51.487",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723178,1719737031519,2.48366028,0.00012922,2,"2024-06-30T08:43:51.519",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723181,1719737348874,450.32528097,0.00011098,2,"2024-06-30T08:49:08.874",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723182,1719737349237,-155.0,0.00012302,2,"2024-06-30T08:49:09.237",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723183,1719737349258,-155.0,0.00012302,2,"2024-06-30T08:49:09.258",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723184,1719737349280,-173.72389627,0.00012314,2,"2024-06-30T08:49:09.280",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723185,1719737349301,-227.04865744,0.00012314,2,"2024-06-30T08:49:09.301",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723186,1719737349321,-150.0,0.000126,2,"2024-06-30T08:49:09.321",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723187,1719737349343,-379.23,0.00012758,2,"2024-06-30T08:49:09.343",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723188,1719737359505,155.0,0.00012273,2,"2024-06-30T08:49:19.505",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723189,1719737392575,474.78077656,0.00012314,2,"2024-06-30T08:49:52.575",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723198,1719737432008,-300.0,0.00012797,2,"2024-06-30T08:50:32.008",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723200,1719737432018,-160.43123519,0.00012798,2,"2024-06-30T08:50:32.018",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723202,1719737432029,-658.25,0.00012798,2,"2024-06-30T08:50:32.029",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723204,1719737432071,-23071.31876481,0.00012798,2,"2024-06-30T08:50:32.071",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723205,1719737432081,-167.44,0.00012819,2,"2024-06-30T08:50:32.081",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723206,1719737432090,-1958.98,0.00012917,2,"2024-06-30T08:50:32.090",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723207,1719737432100,-175.53633972,0.00012922,2,"2024-06-30T08:50:32.100",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723208,1719737432110,-63.37365747,0.00013033,2,"2024-06-30T08:50:32.110",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723209,1719737432122,-557.39634253,0.00013033,2,"2024-06-30T08:50:32.122",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723210,1719737432131,-250.0,0.00013033,2,"2024-06-30T08:50:32.131",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723211,1719737432141,-1852.42,0.00013033,2,"2024-06-30T08:50:32.141",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723212,1719737432150,-153.07,0.00013064,2,"2024-06-30T08:50:32.150",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723213,1719737432160,-150.0,0.00013123,2,"2024-06-30T08:50:32.160",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723214,1719737432169,-305.42303826,0.00013128,2,"2024-06-30T08:50:32.169",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723215,1719737432178,-9114.78332633,0.00013128,2,"2024-06-30T08:50:32.178",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723216,1719737432196,-123.40603437,0.00013128,2,"2024-06-30T08:50:32.196",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723217,1719737432205,-447.52,0.00013268,2,"2024-06-30T08:50:32.205",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723218,1719737432214,-153.07,0.00013291,2,"2024-06-30T08:50:32.214",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723219,1719737432223,-339.34174154,0.00013472,2,"2024-06-30T08:50:32.223",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723220,1719737432232,-153.07,0.00013518,2,"2024-06-30T08:50:32.232",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723221,1719737432242,-204.58,0.00013522,2,"2024-06-30T08:50:32.242",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723222,1719737432252,-400.8501,0.00013697,2,"2024-06-30T08:50:32.252",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723223,1719737432261,-499.99,0.00013699,2,"2024-06-30T08:50:32.261",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723224,1719737432270,-192.98,0.00013699,2,"2024-06-30T08:50:32.270",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723225,1719737432279,-376.14,0.00013699,2,"2024-06-30T08:50:32.279",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723226,1719737432287,-2751.0,0.00013699,2,"2024-06-30T08:50:32.287",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723227,1719737432296,-200.0,0.00013699,2,"2024-06-30T08:50:32.296",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723228,1719737432306,-153.07,0.00013745,2,"2024-06-30T08:50:32.306",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723229,1719737432316,-3666.2769,0.00013797,2,"2024-06-30T08:50:32.316",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723230,1719737432326,-7189.7871,0.00013797,2,"2024-06-30T08:50:32.326",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723231,1719737432335,-500.0,0.00013797,3,"2024-06-30T08:50:32.335",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723232,1719737432346,-500.0,0.00013797,3,"2024-06-30T08:50:32.346",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723233,1719737432354,-500.0,0.00013797,3,"2024-06-30T08:50:32.354",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723234,1719737432364,-500.0,0.00013797,3,"2024-06-30T08:50:32.364",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723235,1719737432375,-532.93939464,0.00013849,2,"2024-06-30T08:50:32.375",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723236,1719737432383,-155.0,0.00013889,2,"2024-06-30T08:50:32.383",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723237,1719737432393,-1000.0,0.00013897,2,"2024-06-30T08:50:32.393",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723238,1719737432404,-281.92169081,0.00013899,2,"2024-06-30T08:50:32.404",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723239,1719737432413,-4833.59944392,0.00013899,2,"2024-06-30T08:50:32.413",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723240,1719737432422,-412.61839352,0.00013899,2,"2024-06-30T08:50:32.422",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723241,1719737432431,-1000.0,0.000139,2,"2024-06-30T08:50:32.431",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723242,1719737432440,-328.03529122,0.000139,2,"2024-06-30T08:50:32.440",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723243,1719737432451,-7500.0,0.000139,2,"2024-06-30T08:50:32.451",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723245,1719737432460,-1451.06789512,0.000139,2,"2024-06-30T08:50:32.460",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723246,1719737432469,-500.0,0.00013907,3,"2024-06-30T08:50:32.469",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723247,1719737432478,-500.0,0.00013907,3,"2024-06-30T08:50:32.478",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723248,1719737432488,-500.0,0.00013907,3,"2024-06-30T08:50:32.488",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723249,1719737432497,-500.0,0.00013907,3,"2024-06-30T08:50:32.497",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723250,1719737432508,-199.74283236,0.00013916,2,"2024-06-30T08:50:32.508",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723251,1719737432517,-815.45312623,0.00013989,2,"2024-06-30T08:50:32.517",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723252,1719737432527,-184.4312977,0.0001399,2,"2024-06-30T08:50:32.527",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723253,1719737432535,-500.0,0.00013997,3,"2024-06-30T08:50:32.535",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723254,1719737432545,-4117.78,0.00013997,3,"2024-06-30T08:50:32.545",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723255,1719737432554,-1174.95,0.00013998,3,"2024-06-30T08:50:32.554",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723256,1719737432563,-500.0,0.00013998,3,"2024-06-30T08:50:32.563",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723257,1719737432572,-829.64,0.00013998,3,"2024-06-30T08:50:32.572",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723258,1719737432581,-500.0,0.00013998,3,"2024-06-30T08:50:32.581",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723259,1719737432591,-500.0,0.00013998,3,"2024-06-30T08:50:32.591",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723260,1719737432600,-1553.97,0.00013998,3,"2024-06-30T08:50:32.600",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723261,1719737432609,-1145.51,0.00013998,3,"2024-06-30T08:50:32.609",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723262,1719737432618,-1223.24,0.00013998,3,"2024-06-30T08:50:32.618",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723263,1719737432627,-500.0,0.00013998,3,"2024-06-30T08:50:32.627",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723264,1719737432636,-614.53,0.00013998,3,"2024-06-30T08:50:32.636",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723265,1719737432646,-500.0,0.00013999,3,"2024-06-30T08:50:32.646",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723266,1719737432655,-501.6059057,0.00013999,3,"2024-06-30T08:50:32.655",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723267,1719737432664,-500.0,0.00013999,3,"2024-06-30T08:50:32.664",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723268,1719737432674,-661.5,0.00013999,3,"2024-06-30T08:50:32.674",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723269,1719737432683,-500.0,0.00013999,3,"2024-06-30T08:50:32.683",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723270,1719737432692,-500.0,0.00013999,3,"2024-06-30T08:50:32.692",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723271,1719737432702,-500.0,0.00013999,3,"2024-06-30T08:50:32.702",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723272,1719737432711,-501.40767908,0.00013999,3,"2024-06-30T08:50:32.711",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723273,1719737432720,-551.06,0.00013999,3,"2024-06-30T08:50:32.720",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723274,1719737432729,-500.0,0.00013999,3,"2024-06-30T08:50:32.729",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723275,1719737432738,-500.97938174,0.00013999,3,"2024-06-30T08:50:32.738",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723276,1719737432747,-500.0,0.00013999,3,"2024-06-30T08:50:32.747",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723277,1719737432756,-500.0,0.00013999,3,"2024-06-30T08:50:32.756",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723278,1719737432766,-503.59775504,0.00013999,3,"2024-06-30T08:50:32.766",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723279,1719737432775,-500.0,0.00013999,3,"2024-06-30T08:50:32.775",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723280,1719737432784,-500.8080365,0.00013999,3,"2024-06-30T08:50:32.784",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723281,1719737432794,-500.0,0.00013999,3,"2024-06-30T08:50:32.794",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723282,1719737432807,-500.0,0.00013999,3,"2024-06-30T08:50:32.807",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723283,1719737432817,-500.0,0.00013999,3,"2024-06-30T08:50:32.817",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723284,1719737432827,-500.0,0.00013999,3,"2024-06-30T08:50:32.827",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723285,1719737432836,-943.3,0.00013999,3,"2024-06-30T08:50:32.836",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723286,1719737432847,-500.0,0.00013999,3,"2024-06-30T08:50:32.847",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723287,1719737432856,-303.92934995,0.00013999,3,"2024-06-30T08:50:32.856",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723288,1719737432866,-696.93,0.00013999,3,"2024-06-30T08:50:32.866",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723289,1719737432875,-500.0,0.00013999,3,"2024-06-30T08:50:32.875",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723290,1719737432887,-500.0,0.00013999,3,"2024-06-30T08:50:32.887",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723291,1719737432898,-500.0,0.00013999,3,"2024-06-30T08:50:32.898",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723292,1719737432907,-500.0,0.00013999,3,"2024-06-30T08:50:32.907",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723293,1719737432916,-500.0,0.00013999,3,"2024-06-30T08:50:32.916",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723294,1719737432926,-500.0,0.00013999,3,"2024-06-30T08:50:32.926",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723295,1719737432935,-500.0,0.00013999,3,"2024-06-30T08:50:32.935",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723296,1719737432944,-500.0,0.00013999,3,"2024-06-30T08:50:32.944",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723297,1719737432953,-627.23,0.00013999,3,"2024-06-30T08:50:32.953",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723298,1719737432963,-580.72,0.00013999,3,"2024-06-30T08:50:32.963",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723299,1719737432973,-500.0,0.00013999,3,"2024-06-30T08:50:32.973",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723300,1719737432982,-500.0,0.00013999,3,"2024-06-30T08:50:32.982",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723301,1719737432992,-500.0,0.00013999,3,"2024-06-30T08:50:32.992",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723302,1719737433002,-667.47,0.00013999,3,"2024-06-30T08:50:33.002",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723303,1719737433011,-667.09,0.00013999,3,"2024-06-30T08:50:33.011",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723304,1719737433021,-500.0,0.00013999,3,"2024-06-30T08:50:33.021",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723305,1719737433030,-501.14813353,0.00013999,3,"2024-06-30T08:50:33.030",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723306,1719737433040,-501.50302452,0.00013999,3,"2024-06-30T08:50:33.040",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723307,1719737433050,-548.77,0.00013999,3,"2024-06-30T08:50:33.050",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723308,1719737433061,-500.0,0.00013999,3,"2024-06-30T08:50:33.061",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723309,1719737433070,-300.25771982,0.00013999,3,"2024-06-30T08:50:33.070",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723310,1719737433080,-500.0,0.00013999,3,"2024-06-30T08:50:33.080",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723311,1719737433090,-500.0,0.00013999,3,"2024-06-30T08:50:33.090",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723312,1719737433099,-500.0,0.00013999,2,"2024-06-30T08:50:33.099",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723313,1719737433108,-500.0,0.00013999,2,"2024-06-30T08:50:33.108",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723314,1719737433118,-500.0,0.00013999,2,"2024-06-30T08:50:33.118",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723315,1719737433127,-500.0,0.00013999,2,"2024-06-30T08:50:33.127",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723316,1719737433137,-822.56,0.00013999,3,"2024-06-30T08:50:33.137",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723317,1719737433146,-500.0,0.00013999,2,"2024-06-30T08:50:33.146",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723318,1719737433156,-500.0,0.00013999,2,"2024-06-30T08:50:33.156",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723319,1719737433165,-500.0,0.00013999,2,"2024-06-30T08:50:33.165",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723320,1719737433174,-764.46,0.00013999,3,"2024-06-30T08:50:33.174",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723321,1719737433183,-501.59452648,0.00013999,3,"2024-06-30T08:50:33.183",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723322,1719737433193,-502.18724522,0.00013999,3,"2024-06-30T08:50:33.193",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723323,1719737433202,-515.84563234,0.00013999,3,"2024-06-30T08:50:33.202",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723324,1719737433211,-500.0,0.00013999,3,"2024-06-30T08:50:33.211",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723325,1719737433221,-500.0,0.00013999,3,"2024-06-30T08:50:33.221",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723326,1719737433230,-501.31098919,0.00013999,3,"2024-06-30T08:50:33.230",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723327,1719737433239,-500.0,0.00013999,3,"2024-06-30T08:50:33.239",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723328,1719737433249,-742.32,0.00013999,3,"2024-06-30T08:50:33.249",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723329,1719737433259,-501.83771833,0.00013999,3,"2024-06-30T08:50:33.259",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723330,1719737433268,-777.56,0.00013999,3,"2024-06-30T08:50:33.268",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723331,1719737433277,-500.0,0.00013999,3,"2024-06-30T08:50:33.277",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723332,1719737433287,-502.17607352,0.00013999,3,"2024-06-30T08:50:33.287",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723333,1719737433296,-500.0,0.00013999,3,"2024-06-30T08:50:33.296",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723334,1719737433305,-500.0,0.00013999,3,"2024-06-30T08:50:33.305",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723335,1719737433315,-500.0,0.00013999,3,"2024-06-30T08:50:33.315",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723336,1719737433324,-500.0,0.00013999,3,"2024-06-30T08:50:33.324",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723337,1719737433333,-501.16191825,0.00013999,3,"2024-06-30T08:50:33.333",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723338,1719737433343,-500.0,0.00013999,3,"2024-06-30T08:50:33.343",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723339,1719737433352,-501.86862139,0.00013999,3,"2024-06-30T08:50:33.352",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723340,1719737433362,-500.0,0.00013999,3,"2024-06-30T08:50:33.362",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723341,1719737433372,-721.96,0.00013999,3,"2024-06-30T08:50:33.372",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723342,1719737433381,-500.0,0.00013999,3,"2024-06-30T08:50:33.381",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723343,1719737433390,-500.0,0.00013999,3,"2024-06-30T08:50:33.390",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723344,1719737433399,-500.62682543,0.00013999,3,"2024-06-30T08:50:33.399",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723345,1719737433409,-501.85117692,0.00013999,3,"2024-06-30T08:50:33.409",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723346,1719737433419,-511.48549148,0.00013999,3,"2024-06-30T08:50:33.419",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723347,1719737433428,-983.73937119,0.00013999,2,"2024-06-30T08:50:33.428",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723348,1719737433437,-165.87410883,0.00013999,3,"2024-06-30T08:50:33.437",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723349,1719737433447,-793.93,0.00013999,3,"2024-06-30T08:50:33.447",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723350,1719737433456,-565.09565509,0.00013999,3,"2024-06-30T08:50:33.456",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723351,1719737433466,-500.0,0.00013999,3,"2024-06-30T08:50:33.466",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723352,1719737433475,-500.0,0.00013999,3,"2024-06-30T08:50:33.475",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723353,1719737433485,-501.93006067,0.00013999,3,"2024-06-30T08:50:33.485",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723354,1719737433494,-500.0,0.00013999,3,"2024-06-30T08:50:33.494",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723355,1719737433503,-501.72654362,0.00013999,3,"2024-06-30T08:50:33.503",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723356,1719737433512,-500.0,0.00013999,3,"2024-06-30T08:50:33.512",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723357,1719737433522,-500.0,0.00013999,3,"2024-06-30T08:50:33.522",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723358,1719737433531,-1010.79,0.00013999,3,"2024-06-30T08:50:33.531",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723359,1719737433540,-501.88973677,0.00013999,3,"2024-06-30T08:50:33.540",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723360,1719737433550,-500.0,0.00013999,3,"2024-06-30T08:50:33.550",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723361,1719737433559,-500.0,0.00013999,3,"2024-06-30T08:50:33.559",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723362,1719737433568,-501.3119994,0.00013999,3,"2024-06-30T08:50:33.568",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723363,1719737433578,-527.72,0.00013999,3,"2024-06-30T08:50:33.578",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723364,1719737433587,-500.0,0.00013999,3,"2024-06-30T08:50:33.587",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723365,1719737433599,-500.0,0.00013999,3,"2024-06-30T08:50:33.599",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723366,1719737433608,-649.48,0.00013999,3,"2024-06-30T08:50:33.608",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723367,1719737433619,-501.11285167,0.00013999,3,"2024-06-30T08:50:33.619",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723368,1719737433629,-501.43428141,0.00013999,3,"2024-06-30T08:50:33.629",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723369,1719737433639,-500.0,0.00013999,3,"2024-06-30T08:50:33.639",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723370,1719737433648,-500.51856222,0.00013999,3,"2024-06-30T08:50:33.648",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723371,1719737433659,-500.0,0.00013999,3,"2024-06-30T08:50:33.659",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723372,1719737433668,-500.0,0.00013999,3,"2024-06-30T08:50:33.668",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723373,1719737433679,-500.0,0.00013999,3,"2024-06-30T08:50:33.679",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723374,1719737433689,-739.66,0.00013999,3,"2024-06-30T08:50:33.689",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723375,1719737433698,-500.0,0.00013999,3,"2024-06-30T08:50:33.698",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723376,1719737433708,-500.0,0.00013999,3,"2024-06-30T08:50:33.708",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723377,1719737433717,-500.80675925,0.00013999,3,"2024-06-30T08:50:33.717",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723378,1719737433727,-500.57711238,0.00013999,3,"2024-06-30T08:50:33.727",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723379,1719737433736,-616.51,0.00013999,3,"2024-06-30T08:50:33.736",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723380,1719737433746,-500.0,0.00013999,3,"2024-06-30T08:50:33.746",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723381,1719737433756,-500.0,0.00013999,3,"2024-06-30T08:50:33.756",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723382,1719737433766,-500.0,0.00013999,3,"2024-06-30T08:50:33.766",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723383,1719737433776,-500.0,0.00013999,3,"2024-06-30T08:50:33.776",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723384,1719737433786,-500.0,0.00013999,3,"2024-06-30T08:50:33.786",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723385,1719737433796,-671.55,0.00013999,3,"2024-06-30T08:50:33.796",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723386,1719737433810,-501.45276208,0.00013999,3,"2024-06-30T08:50:33.810",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723387,1719737433819,-500.0,0.00013999,3,"2024-06-30T08:50:33.819",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723388,1719737433830,-500.0,0.00013999,3,"2024-06-30T08:50:33.830",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723389,1719737433839,-526.8,0.00013999,3,"2024-06-30T08:50:33.839",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723390,1719737433850,-500.0,0.00013999,3,"2024-06-30T08:50:33.850",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723391,1719737433862,-500.35472979,0.00013999,3,"2024-06-30T08:50:33.862",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723392,1719737433873,-500.0,0.00013999,3,"2024-06-30T08:50:33.873",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723393,1719737433885,-552.15,0.00013999,3,"2024-06-30T08:50:33.885",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723394,1719737433895,-604.19,0.00013999,3,"2024-06-30T08:50:33.895",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723395,1719737433904,-559.31,0.00013999,3,"2024-06-30T08:50:33.904",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723396,1719737433913,-500.0,0.00013999,2,"2024-06-30T08:50:33.913",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723397,1719737433923,-500.0,0.00013999,2,"2024-06-30T08:50:33.923",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723398,1719737433932,-500.0,0.00013999,2,"2024-06-30T08:50:33.932",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723399,1719737433942,-500.0,0.00013999,2,"2024-06-30T08:50:33.942",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723400,1719737433952,-500.0,0.00013999,2,"2024-06-30T08:50:33.952",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723401,1719737433961,-500.0,0.00013999,2,"2024-06-30T08:50:33.961",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723402,1719737433972,-500.0,0.00013999,2,"2024-06-30T08:50:33.972",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723403,1719737433982,-500.0,0.00013999,2,"2024-06-30T08:50:33.982",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723404,1719737433991,-500.0,0.00013999,2,"2024-06-30T08:50:33.991",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723405,1719737434000,-500.0,0.00013999,2,"2024-06-30T08:50:34.000",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723406,1719737434010,-500.0,0.00013999,2,"2024-06-30T08:50:34.010",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723407,1719737434019,-500.0,0.00013999,2,"2024-06-30T08:50:34.019",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723408,1719737434029,-500.0,0.00013999,2,"2024-06-30T08:50:34.029",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723409,1719737434038,-500.0,0.00013999,2,"2024-06-30T08:50:34.038",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723410,1719737434048,-500.0,0.00013999,2,"2024-06-30T08:50:34.048",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723411,1719737434058,-500.0,0.00013999,2,"2024-06-30T08:50:34.058",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723412,1719737434067,-500.0,0.00013999,2,"2024-06-30T08:50:34.067",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723413,1719737434076,-500.0,0.00013999,2,"2024-06-30T08:50:34.076",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723414,1719737434086,-500.0,0.00013999,2,"2024-06-30T08:50:34.086",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723415,1719737434095,-500.0,0.00013999,2,"2024-06-30T08:50:34.095",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723416,1719737434104,-500.0,0.00013999,2,"2024-06-30T08:50:34.104",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723417,1719737434114,-500.0,0.00013999,2,"2024-06-30T08:50:34.114",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723418,1719737434123,-500.0,0.00013999,2,"2024-06-30T08:50:34.123",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723419,1719737434133,-500.0,0.00013999,2,"2024-06-30T08:50:34.133",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723420,1719737434142,-500.0,0.00013999,2,"2024-06-30T08:50:34.142",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723421,1719737434151,-500.0,0.00013999,2,"2024-06-30T08:50:34.151",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723422,1719737434162,-500.0,0.00013999,3,"2024-06-30T08:50:34.162",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723423,1719737434171,-500.0,0.00013999,3,"2024-06-30T08:50:34.171",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723424,1719737434181,-752.56,0.00013999,3,"2024-06-30T08:50:34.181",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723425,1719737434190,-500.0,0.00013999,3,"2024-06-30T08:50:34.190",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723426,1719737434200,-500.0,0.00013999,3,"2024-06-30T08:50:34.200",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723427,1719737434210,-500.0,0.00013999,3,"2024-06-30T08:50:34.210",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723428,1719737434219,-500.0,0.00013999,3,"2024-06-30T08:50:34.219",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723429,1719737434229,-635.23,0.00013999,3,"2024-06-30T08:50:34.229",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723430,1719737434240,-500.0,0.00013999,3,"2024-06-30T08:50:34.240",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723431,1719737434250,-754.62,0.00013999,3,"2024-06-30T08:50:34.250",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723432,1719737434260,-500.0,0.00013999,3,"2024-06-30T08:50:34.260",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723433,1719737434424,-500.0,0.00013999,3,"2024-06-30T08:50:34.424",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723434,1719737434434,-500.0,0.00013999,3,"2024-06-30T08:50:34.434",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723435,1719737434444,-557.68,0.00013999,3,"2024-06-30T08:50:34.444",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723436,1719737434455,-500.0,0.00013999,3,"2024-06-30T08:50:34.455",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723437,1719737434465,-500.0,0.00013999,3,"2024-06-30T08:50:34.465",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723438,1719737434474,-744.01,0.00013999,3,"2024-06-30T08:50:34.474",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723439,1719737434484,-500.68250205,0.00013999,3,"2024-06-30T08:50:34.484",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723440,1719737434493,-500.0,0.00013999,3,"2024-06-30T08:50:34.493",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723441,1719737434503,-584.74,0.00013999,3,"2024-06-30T08:50:34.503",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723442,1719737434512,-501.19680574,0.00013999,3,"2024-06-30T08:50:34.512",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723443,1719737434522,-822.35,0.00013999,3,"2024-06-30T08:50:34.522",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723444,1719737434531,-500.0,0.00013999,3,"2024-06-30T08:50:34.531",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723445,1719737434540,-500.0,0.00013999,3,"2024-06-30T08:50:34.540",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723446,1719737434550,-511.05789179,0.00013999,3,"2024-06-30T08:50:34.550",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723447,1719737434559,-500.0,0.00013999,3,"2024-06-30T08:50:34.559",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723448,1719737434568,-500.0,0.00013999,3,"2024-06-30T08:50:34.568",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723449,1719737434577,-504.76229414,0.00013999,3,"2024-06-30T08:50:34.577",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723450,1719737434586,-500.0,0.00013999,3,"2024-06-30T08:50:34.586",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723451,1719737434595,-500.0,0.00013999,3,"2024-06-30T08:50:34.595",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723452,1719737434606,-500.0,0.00013999,3,"2024-06-30T08:50:34.606",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723453,1719737434615,-500.0,0.00013999,3,"2024-06-30T08:50:34.615",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723454,1719737434625,-500.0,0.00013999,3,"2024-06-30T08:50:34.625",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723455,1719737434634,-500.0,0.00013999,3,"2024-06-30T08:50:34.634",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723456,1719737434643,-3870.40608965,0.00013999,2,"2024-06-30T08:50:34.643",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723457,1719737434653,-500.0,0.00013999,3,"2024-06-30T08:50:34.653",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723458,1719737434662,-500.0,0.00013999,3,"2024-06-30T08:50:34.662",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723459,1719737434671,-500.0,0.00013999,3,"2024-06-30T08:50:34.671",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723460,1719737434680,-501.28520823,0.00013999,3,"2024-06-30T08:50:34.680",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723461,1719737434690,-526.49,0.00013999,3,"2024-06-30T08:50:34.690",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723462,1719737434699,-500.0,0.00013999,3,"2024-06-30T08:50:34.699",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723463,1719737434708,-620.26,0.00013999,3,"2024-06-30T08:50:34.708",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723464,1719737434717,-604.11,0.00013999,3,"2024-06-30T08:50:34.717",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723465,1719737434727,-500.0,0.00013999,3,"2024-06-30T08:50:34.727",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723466,1719737434736,-500.0,0.00013999,3,"2024-06-30T08:50:34.736",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723467,1719737434746,-984.53,0.00013999,3,"2024-06-30T08:50:34.746",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723468,1719737434756,-584.6,0.00013999,3,"2024-06-30T08:50:34.756",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723469,1719737434765,-500.0,0.00013999,3,"2024-06-30T08:50:34.765",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723470,1719737434775,-500.0,0.00013999,3,"2024-06-30T08:50:34.775",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723471,1719737434784,-500.0,0.00013999,3,"2024-06-30T08:50:34.784",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723472,1719737434793,-500.0,0.00013999,3,"2024-06-30T08:50:34.793",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723473,1719737434806,-500.0,0.00013999,3,"2024-06-30T08:50:34.806",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723474,1719737434816,-757.45,0.00013999,3,"2024-06-30T08:50:34.816",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723475,1719737434826,-500.0,0.00013999,3,"2024-06-30T08:50:34.826",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723476,1719737434836,-500.0,0.00013999,3,"2024-06-30T08:50:34.836",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723477,1719737434846,-500.0,0.00013999,3,"2024-06-30T08:50:34.846",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723478,1719737434856,-500.0,0.00013999,3,"2024-06-30T08:50:34.856",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723479,1719737434865,-500.0,0.00013999,3,"2024-06-30T08:50:34.865",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723480,1719737434875,-500.0,0.00013999,3,"2024-06-30T08:50:34.875",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723481,1719737434887,-622.9,0.00013999,3,"2024-06-30T08:50:34.887",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723482,1719737434898,-502.41976714,0.00013999,3,"2024-06-30T08:50:34.898",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723483,1719737434907,-500.0,0.00013999,3,"2024-06-30T08:50:34.907",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723484,1719737434917,-1344.41,0.00013999,3,"2024-06-30T08:50:34.917",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723485,1719737434926,-500.92614581,0.00013999,3,"2024-06-30T08:50:34.926",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723486,1719737434936,-501.34817794,0.00013999,3,"2024-06-30T08:50:34.936",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723487,1719737434946,-501.29075867,0.00013999,3,"2024-06-30T08:50:34.946",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723488,1719737434955,-500.0,0.00013999,3,"2024-06-30T08:50:34.955",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723489,1719737434965,-500.0,0.00013999,3,"2024-06-30T08:50:34.965",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723490,1719737434975,-500.0,0.00013999,3,"2024-06-30T08:50:34.975",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723491,1719737434984,-501.11537682,0.00013999,3,"2024-06-30T08:50:34.984",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723492,1719737434994,-827.38,0.00013999,3,"2024-06-30T08:50:34.994",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723493,1719737435003,-500.0,0.00013999,3,"2024-06-30T08:50:35.003",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723494,1719737435012,-500.0,0.00013999,3,"2024-06-30T08:50:35.012",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723495,1719737435022,-500.0,0.00013999,3,"2024-06-30T08:50:35.022",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723496,1719737435031,-500.0,0.00013999,3,"2024-06-30T08:50:35.031",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723497,1719737435040,-501.28492797,0.00013999,3,"2024-06-30T08:50:35.040",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723498,1719737435050,-1201.18,0.00013999,3,"2024-06-30T08:50:35.050",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723499,1719737435059,-500.0,0.00013999,3,"2024-06-30T08:50:35.059",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723500,1719737435069,-500.0,0.00013999,3,"2024-06-30T08:50:35.069",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723501,1719737435079,-560.45,0.00013999,3,"2024-06-30T08:50:35.079",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723502,1719737435088,-500.0,0.00013999,3,"2024-06-30T08:50:35.088",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723503,1719737435098,-500.0,0.00013999,3,"2024-06-30T08:50:35.098",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723504,1719737435108,-500.0,0.00013999,3,"2024-06-30T08:50:35.108",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723505,1719737435118,-500.0,0.00013999,3,"2024-06-30T08:50:35.118",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723506,1719737435128,-500.0,0.00013999,3,"2024-06-30T08:50:35.128",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723507,1719737435138,-500.0,0.00013999,3,"2024-06-30T08:50:35.138",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723508,1719737435147,-821.25,0.00013999,3,"2024-06-30T08:50:35.147",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723509,1719737435156,-500.0,0.00013999,3,"2024-06-30T08:50:35.156",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723510,1719737435166,-910.54,0.00013999,3,"2024-06-30T08:50:35.166",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723511,1719737435178,-539.54,0.00013999,3,"2024-06-30T08:50:35.178",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723512,1719737435188,-501.32205902,0.00013999,3,"2024-06-30T08:50:35.188",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723513,1719737435198,-500.0,0.00013999,3,"2024-06-30T08:50:35.198",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723514,1719737435208,-1118.48,0.00013999,3,"2024-06-30T08:50:35.208",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723515,1719737435217,-500.0,0.00013999,3,"2024-06-30T08:50:35.217",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723516,1719737435227,-500.0,0.00013999,3,"2024-06-30T08:50:35.227",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723517,1719737435238,-500.0,0.00013999,3,"2024-06-30T08:50:35.238",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723518,1719737435248,-500.78649248,0.00013999,3,"2024-06-30T08:50:35.248",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723519,1719737435258,-500.67710246,0.00013999,3,"2024-06-30T08:50:35.258",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723520,1719737435267,-501.41117556,0.00013999,3,"2024-06-30T08:50:35.267",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723521,1719737435276,-501.92205753,0.00013999,3,"2024-06-30T08:50:35.276",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723522,1719737435286,-500.0,0.00013999,3,"2024-06-30T08:50:35.286",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723523,1719737435296,-500.0,0.00013999,3,"2024-06-30T08:50:35.296",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723524,1719737435306,-500.0,0.00013999,3,"2024-06-30T08:50:35.306",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723525,1719737435317,-500.0,0.00013999,3,"2024-06-30T08:50:35.317",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723526,1719737435328,-501.11714343,0.00013999,3,"2024-06-30T08:50:35.328",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723527,1719737435338,-500.0,0.00013999,3,"2024-06-30T08:50:35.338",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723528,1719737435347,-500.77229679,0.00013999,3,"2024-06-30T08:50:35.347",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723529,1719737435357,-500.0,0.00013999,3,"2024-06-30T08:50:35.357",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723530,1719737435367,-593.99,0.00013999,3,"2024-06-30T08:50:35.367",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723531,1719737435378,-500.0,0.00013999,3,"2024-06-30T08:50:35.378",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723532,1719737435387,-503.98799535,0.00013999,3,"2024-06-30T08:50:35.387",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723533,1719737435399,-500.38203631,0.00013999,3,"2024-06-30T08:50:35.399",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723534,1719737435408,-500.0,0.00013999,3,"2024-06-30T08:50:35.408",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723535,1719737435418,-1329.41,0.00013999,3,"2024-06-30T08:50:35.418",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723536,1719737435428,-500.0,0.00013999,3,"2024-06-30T08:50:35.428",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723537,1719737435438,-517.5561455,0.00013999,3,"2024-06-30T08:50:35.438",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723538,1719737435448,-502.2133799,0.00013999,3,"2024-06-30T08:50:35.448",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723539,1719737435460,-500.0,0.00013999,3,"2024-06-30T08:50:35.460",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723540,1719737435472,-500.6061104,0.00013999,3,"2024-06-30T08:50:35.472",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723541,1719737435483,-500.0,0.00013999,3,"2024-06-30T08:50:35.483",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723542,1719737435492,-916.26,0.00013999,3,"2024-06-30T08:50:35.492",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723543,1719737435502,-501.53410397,0.00013999,3,"2024-06-30T08:50:35.502",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723544,1719737435511,-500.0,0.00013999,3,"2024-06-30T08:50:35.511",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723545,1719737435520,-500.0,0.00013999,3,"2024-06-30T08:50:35.520",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723546,1719737435529,-500.0,0.00013999,3,"2024-06-30T08:50:35.529",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723547,1719737435538,-501.75235828,0.00013999,3,"2024-06-30T08:50:35.538",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723548,1719737435547,-501.31661223,0.00013999,3,"2024-06-30T08:50:35.547",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723549,1719737435556,-500.0,0.00013999,3,"2024-06-30T08:50:35.556",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723550,1719737435565,-500.0,0.00013999,3,"2024-06-30T08:50:35.565",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723551,1719737435575,-503.16008567,0.00013999,3,"2024-06-30T08:50:35.575",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723552,1719737435584,-500.0,0.00013999,3,"2024-06-30T08:50:35.584",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723553,1719737435593,-502.59381189,0.00013999,3,"2024-06-30T08:50:35.593",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723554,1719737435602,-500.0,0.00013999,3,"2024-06-30T08:50:35.602",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723555,1719737435612,-1254.0,0.00013999,3,"2024-06-30T08:50:35.612",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723556,1719737435620,-501.3026005,0.00013999,3,"2024-06-30T08:50:35.620",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723557,1719737435630,-500.0,0.00013999,3,"2024-06-30T08:50:35.630",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723558,1719737435639,-500.0,0.00013999,3,"2024-06-30T08:50:35.639",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723559,1719737435648,-500.0,0.00013999,3,"2024-06-30T08:50:35.648",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723560,1719737435658,-500.0,0.00013999,3,"2024-06-30T08:50:35.658",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723561,1719737435667,-500.0,0.00013999,3,"2024-06-30T08:50:35.667",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723562,1719737435676,-500.0,0.00013999,3,"2024-06-30T08:50:35.676",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723563,1719737435685,-502.70245301,0.00013999,3,"2024-06-30T08:50:35.685",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723564,1719737435694,-500.0,0.00013999,3,"2024-06-30T08:50:35.694",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723565,1719737435703,-500.0,0.00013999,3,"2024-06-30T08:50:35.703",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723566,1719737435711,-500.0,0.00013999,3,"2024-06-30T08:50:35.711",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723567,1719737435720,-500.0,0.00013999,3,"2024-06-30T08:50:35.720",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723568,1719737435729,-500.0,0.00013999,3,"2024-06-30T08:50:35.729",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723569,1719737435738,-560.6,0.00013999,3,"2024-06-30T08:50:35.738",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723570,1719737435747,-500.0,0.00013999,3,"2024-06-30T08:50:35.747",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723571,1719737435756,-500.0,0.00013999,3,"2024-06-30T08:50:35.756",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723572,1719737435764,-500.0,0.00013999,3,"2024-06-30T08:50:35.764",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723573,1719737435773,-500.0,0.00013999,3,"2024-06-30T08:50:35.773",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723574,1719737435782,-503.56539762,0.00013999,3,"2024-06-30T08:50:35.782",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723575,1719737435791,-500.0,0.00013999,3,"2024-06-30T08:50:35.791",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723576,1719737435802,-780.21,0.00013999,3,"2024-06-30T08:50:35.802",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723577,1719737435813,-500.0,0.00013999,3,"2024-06-30T08:50:35.813",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723578,1719737435821,-500.0,0.00013999,3,"2024-06-30T08:50:35.821",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723579,1719737435831,-792.61,0.00013999,3,"2024-06-30T08:50:35.831",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723580,1719737435839,-500.0,0.00013999,3,"2024-06-30T08:50:35.839",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723581,1719737435849,-518.74726688,0.00013999,3,"2024-06-30T08:50:35.849",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723582,1719737435858,-500.0,0.00013999,3,"2024-06-30T08:50:35.858",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723583,1719737435867,-501.99773521,0.00013999,3,"2024-06-30T08:50:35.867",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723584,1719737435876,-500.0,0.00013999,2,"2024-06-30T08:50:35.876",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723585,1719737435888,-500.0,0.00013999,2,"2024-06-30T08:50:35.888",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723586,1719737435897,-500.0,0.00013999,3,"2024-06-30T08:50:35.897",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723587,1719737435906,-500.0,0.00013999,2,"2024-06-30T08:50:35.906",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723588,1719737435915,-500.0,0.00013999,2,"2024-06-30T08:50:35.915",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723589,1719737435924,-500.0,0.00013999,2,"2024-06-30T08:50:35.924",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723590,1719737435933,-500.0,0.00013999,2,"2024-06-30T08:50:35.933",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723591,1719737435942,-500.0,0.00013999,2,"2024-06-30T08:50:35.942",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723592,1719737435952,-500.0,0.00013999,2,"2024-06-30T08:50:35.952",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723593,1719737435961,-500.0,0.00013999,2,"2024-06-30T08:50:35.961",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723594,1719737435970,-500.0,0.00013999,2,"2024-06-30T08:50:35.970",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723595,1719737435980,-500.0,0.00013999,2,"2024-06-30T08:50:35.980",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723596,1719737435990,-500.0,0.00013999,2,"2024-06-30T08:50:35.990",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723597,1719737436000,-500.0,0.00013999,2,"2024-06-30T08:50:36.000",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723598,1719737436009,-502.35883908,0.00013999,3,"2024-06-30T08:50:36.009",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723599,1719737436018,-695.97,0.00013999,3,"2024-06-30T08:50:36.018",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723600,1719737436027,-500.0,0.00013999,3,"2024-06-30T08:50:36.027",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723601,1719737436037,-500.0,0.00013999,3,"2024-06-30T08:50:36.037",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723602,1719737436046,-500.0,0.00013999,3,"2024-06-30T08:50:36.046",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723603,1719737436055,-500.0,0.00013999,3,"2024-06-30T08:50:36.055",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723604,1719737436064,-500.0,0.00013999,3,"2024-06-30T08:50:36.064",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723605,1719737436074,-500.0,0.00013999,3,"2024-06-30T08:50:36.074",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723606,1719737436084,-500.0,0.00013999,3,"2024-06-30T08:50:36.084",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723607,1719737436094,-500.91479986,0.00013999,3,"2024-06-30T08:50:36.094",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723608,1719737436104,-500.0,0.00013999,3,"2024-06-30T08:50:36.104",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723609,1719737436113,-500.0,0.00013999,3,"2024-06-30T08:50:36.113",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723610,1719737436123,-500.0,0.00013999,3,"2024-06-30T08:50:36.123",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723611,1719737436132,-501.36391717,0.00013999,3,"2024-06-30T08:50:36.132",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723612,1719737436141,-991.49,0.00013999,3,"2024-06-30T08:50:36.141",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723613,1719737436150,-500.0,0.00013999,3,"2024-06-30T08:50:36.150",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723614,1719737436160,-503.90702962,0.00013999,3,"2024-06-30T08:50:36.160",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723615,1719737436169,-500.0,0.00013999,3,"2024-06-30T08:50:36.169",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723616,1719737436178,-712.11,0.00013999,3,"2024-06-30T08:50:36.178",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723617,1719737436187,-500.72143934,0.00013999,3,"2024-06-30T08:50:36.187",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723618,1719737436196,-500.0,0.00013999,3,"2024-06-30T08:50:36.196",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723619,1719737436205,-500.0,0.00013999,3,"2024-06-30T08:50:36.205",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723620,1719737436215,-500.0,0.00013999,3,"2024-06-30T08:50:36.215",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723621,1719737436224,-502.08396183,0.00013999,3,"2024-06-30T08:50:36.224",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723622,1719737436234,-500.0,0.00013999,3,"2024-06-30T08:50:36.234",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723623,1719737436243,-500.0,0.00013999,3,"2024-06-30T08:50:36.243",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723624,1719737436252,-500.0,0.00013999,3,"2024-06-30T08:50:36.252",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723625,1719737436262,-1283.2,0.00013999,3,"2024-06-30T08:50:36.262",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723626,1719737436271,-500.0,0.00013999,3,"2024-06-30T08:50:36.271",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723627,1719737436280,-500.0,0.00013999,3,"2024-06-30T08:50:36.280",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723628,1719737436289,-686.01,0.00013999,3,"2024-06-30T08:50:36.289",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723629,1719737436298,-501.08063525,0.00013999,3,"2024-06-30T08:50:36.298",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723630,1719737436307,-500.74574337,0.00013999,3,"2024-06-30T08:50:36.307",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723631,1719737436317,-500.0,0.00013999,3,"2024-06-30T08:50:36.317",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723632,1719737436326,-500.578726,0.00013999,3,"2024-06-30T08:50:36.326",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723633,1719737436336,-500.0,0.00013999,3,"2024-06-30T08:50:36.336",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723634,1719737436349,-500.0,0.00013999,3,"2024-06-30T08:50:36.349",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723635,1719737436359,-500.0,0.00013999,3,"2024-06-30T08:50:36.359",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723636,1719737436368,-1205.89,0.00013999,3,"2024-06-30T08:50:36.368",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723637,1719737436377,-502.29628335,0.00013999,3,"2024-06-30T08:50:36.377",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723638,1719737436386,-500.0,0.00013999,3,"2024-06-30T08:50:36.386",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723639,1719737436396,-500.0,0.00013999,3,"2024-06-30T08:50:36.396",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723640,1719737436405,-500.0,0.00013999,3,"2024-06-30T08:50:36.405",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723641,1719737436415,-500.0,0.00013999,3,"2024-06-30T08:50:36.415",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723642,1719737436424,-500.0,0.00013999,3,"2024-06-30T08:50:36.424",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723643,1719737436434,-500.0,0.00013999,3,"2024-06-30T08:50:36.434",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723644,1719737436446,-500.0,0.00013999,3,"2024-06-30T08:50:36.446",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723645,1719737436458,-500.0,0.00013999,3,"2024-06-30T08:50:36.458",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723646,1719737436467,-969.42,0.00013999,3,"2024-06-30T08:50:36.467",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723647,1719737436478,-500.0,0.00013999,3,"2024-06-30T08:50:36.478",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723648,1719737436489,-591.74,0.00013999,3,"2024-06-30T08:50:36.489",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723649,1719737436499,-732.52,0.00013999,3,"2024-06-30T08:50:36.499",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723650,1719737436510,-214.24406642,0.00013999,3,"2024-06-30T08:50:36.510",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723651,1719737436520,-500.0,0.00013999,3,"2024-06-30T08:50:36.520",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723652,1719737436530,-500.0,0.00013999,3,"2024-06-30T08:50:36.530",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723653,1719737436543,-500.0,0.00013999,3,"2024-06-30T08:50:36.543",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723654,1719737436554,-500.0,0.00013999,3,"2024-06-30T08:50:36.554",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723655,1719737436565,-815.74,0.00013999,3,"2024-06-30T08:50:36.565",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723656,1719737436575,-500.0,0.00013999,3,"2024-06-30T08:50:36.575",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723657,1719737436584,-1138.26,0.00013999,3,"2024-06-30T08:50:36.584",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723658,1719737436593,-501.56824512,0.00013999,3,"2024-06-30T08:50:36.593",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723659,1719737436602,-500.0,0.00013999,3,"2024-06-30T08:50:36.602",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723660,1719737436613,-500.62060013,0.00013999,3,"2024-06-30T08:50:36.613",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723661,1719737436623,-500.0,0.00013999,3,"2024-06-30T08:50:36.623",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723662,1719737436632,-500.0,0.00013999,3,"2024-06-30T08:50:36.632",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723663,1719737436643,-500.0,0.00013999,3,"2024-06-30T08:50:36.643",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723664,1719737436654,-500.99298163,0.00013999,3,"2024-06-30T08:50:36.654",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723665,1719737436664,-500.0,0.00013999,3,"2024-06-30T08:50:36.664",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723666,1719737436674,-500.0,0.00013999,3,"2024-06-30T08:50:36.674",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723667,1719737436684,-500.0,0.00013999,3,"2024-06-30T08:50:36.684",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723668,1719737436695,-500.0,0.00013999,3,"2024-06-30T08:50:36.695",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723669,1719737436705,-500.0,0.00013999,3,"2024-06-30T08:50:36.705",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723670,1719737436715,-500.0,0.00013999,3,"2024-06-30T08:50:36.715",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723671,1719737436726,-500.0,0.00013999,3,"2024-06-30T08:50:36.726",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723672,1719737436737,-500.0,0.00013999,3,"2024-06-30T08:50:36.737",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723673,1719737436749,-500.0,0.00013999,3,"2024-06-30T08:50:36.749",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723674,1719737436760,-500.89013144,0.00013999,3,"2024-06-30T08:50:36.760",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723675,1719737436770,-500.0,0.00013999,3,"2024-06-30T08:50:36.770",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723676,1719737436780,-586.61,0.00013999,3,"2024-06-30T08:50:36.780",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723677,1719737436790,-502.63715326,0.00013999,3,"2024-06-30T08:50:36.790",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723678,1719737436802,-500.0,0.00013999,3,"2024-06-30T08:50:36.802",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723679,1719737436814,-500.0,0.00013999,3,"2024-06-30T08:50:36.814",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723680,1719737436825,-500.0,0.00013999,3,"2024-06-30T08:50:36.825",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723681,1719737436834,-500.0,0.00013999,3,"2024-06-30T08:50:36.834",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723682,1719737436844,-662.15,0.00013999,3,"2024-06-30T08:50:36.844",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723683,1719737436854,-500.0,0.00013999,3,"2024-06-30T08:50:36.854",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723684,1719737436868,-502.39635198,0.00013999,3,"2024-06-30T08:50:36.868",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723685,1719737436880,-500.0,0.00013999,3,"2024-06-30T08:50:36.880",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723686,1719737437080,-500.86243511,0.00013999,3,"2024-06-30T08:50:37.080",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723687,1719737437090,-1042.0,0.00013999,3,"2024-06-30T08:50:37.090",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723688,1719737437100,-500.61263291,0.00013999,3,"2024-06-30T08:50:37.100",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723689,1719737437109,-500.0,0.00013999,3,"2024-06-30T08:50:37.109",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723690,1719737437118,-833.93,0.00013999,3,"2024-06-30T08:50:37.118",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723691,1719737437128,-500.0,0.00013999,3,"2024-06-30T08:50:37.128",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723692,1719737437138,-728.98,0.00013999,3,"2024-06-30T08:50:37.138",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723693,1719737437151,-500.0,0.00013999,3,"2024-06-30T08:50:37.151",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723694,1719737437160,-500.0,0.00013999,3,"2024-06-30T08:50:37.160",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723695,1719737437170,-500.0,0.00013999,3,"2024-06-30T08:50:37.170",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723696,1719737437180,-500.0,0.00013999,3,"2024-06-30T08:50:37.180",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723697,1719737437189,-500.0,0.00013999,3,"2024-06-30T08:50:37.189",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723698,1719737437198,-500.0,0.00013999,3,"2024-06-30T08:50:37.198",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723699,1719737437208,-633.65,0.00013999,3,"2024-06-30T08:50:37.208",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723700,1719737437217,-500.0,0.00013999,3,"2024-06-30T08:50:37.217",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723701,1719737437227,-500.0,0.00013999,3,"2024-06-30T08:50:37.227",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723702,1719737437236,-500.0,0.00013999,3,"2024-06-30T08:50:37.236",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723703,1719737437245,-500.0,0.00013999,3,"2024-06-30T08:50:37.245",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723704,1719737437255,-500.0,0.00013999,3,"2024-06-30T08:50:37.255",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723705,1719737437264,-599215.59867128,0.00014,2,"2024-06-30T08:50:37.264",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723706,1719737437287,-223181.65928962,0.00014,2,"2024-06-30T08:50:37.287",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723707,1719737437299,-4228.0863352,0.00014,2,"2024-06-30T08:50:37.299",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723708,1719737437327,-8980.97957088,0.00014,2,"2024-06-30T08:50:37.327",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723709,1719737437339,-1111.46103322,0.00014,2,"2024-06-30T08:50:37.339",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723710,1719737437351,-328.8373251,0.00014,2,"2024-06-30T08:50:37.351",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723711,1719737437368,-363.6,0.00014,2,"2024-06-30T08:50:37.368",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723712,1719737437380,-1085.42033485,0.00014,2,"2024-06-30T08:50:37.380",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723713,1719737437392,-75673.16446411,0.00014,2,"2024-06-30T08:50:37.392",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723714,1719737437403,-32980.41639929,0.00014,2,"2024-06-30T08:50:37.403",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723715,1719737437415,-385.01912969,0.00014,2,"2024-06-30T08:50:37.415",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723716,1719737437443,-7823.73689433,0.00014,2,"2024-06-30T08:50:37.443",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723727,1719737438798,-585.63,0.00013989,3,"2024-06-30T08:50:38.798",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723728,1719737438813,-500.0,0.00013999,3,"2024-06-30T08:50:38.813",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723729,1719737438822,-500.0,0.00013999,3,"2024-06-30T08:50:38.822",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723730,1719737438832,-500.0,0.00013999,3,"2024-06-30T08:50:38.832",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723731,1719737438842,-83.10738276,0.00013999,3,"2024-06-30T08:50:38.842",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723732,1719737438854,-416.89261724,0.00013999,3,"2024-06-30T08:50:38.854",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723733,1719737438864,-609.04084905,0.00014,2,"2024-06-30T08:50:38.864",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723734,1719737438876,-2084.0327375,0.00014,2,"2024-06-30T08:50:38.876",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723735,1719737438890,-2158.98320904,0.00014,2,"2024-06-30T08:50:38.890",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723736,1719737438908,-933.29810593,0.00014,2,"2024-06-30T08:50:38.908",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723737,1719737438961,-712.08271485,0.00014,2,"2024-06-30T08:50:38.961",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723738,1719737439043,-347.290002,0.00014,2,"2024-06-30T08:50:39.043",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723740,1719737440214,-500.0,0.00013998,3,"2024-06-30T08:50:40.214",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723741,1719737440225,-515.75187423,0.00013999,3,"2024-06-30T08:50:40.225",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723742,1719737440234,-2141.25728077,0.00014,2,"2024-06-30T08:50:40.234",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723743,1719737440246,-2191.28868631,0.00014,2,"2024-06-30T08:50:40.246",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723744,1719737440257,-939.63137312,0.00014,2,"2024-06-30T08:50:40.257",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723745,1719737440296,-902.16144431,0.00014,2,"2024-06-30T08:50:40.296",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723746,1719737440314,-3540.07767609,0.00014,2,"2024-06-30T08:50:40.314",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723747,1719737440380,-505.53116172,0.00014,2,"2024-06-30T08:50:40.380",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723748,1719737440392,-5870.46693832,0.00014,2,"2024-06-30T08:50:40.392",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723749,1719737440426,-22188.93974858,0.00014,2,"2024-06-30T08:50:40.426",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723758,1719737443151,-319.999995,0.00013998,3,"2024-06-30T08:50:43.151",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723759,1719737443162,-605.740005,0.00013998,3,"2024-06-30T08:50:43.162",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723760,1719737443172,-500.0,0.00013998,3,"2024-06-30T08:50:43.172",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723761,1719737443181,-205.04135019,0.00013999,3,"2024-06-30T08:50:43.181",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723762,1719737443192,-294.95864981,0.00013999,3,"2024-06-30T08:50:43.192",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723763,1719737443201,-358.35405711,0.00013999,3,"2024-06-30T08:50:43.201",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723764,1719737443218,-141.64594289,0.00013999,3,"2024-06-30T08:50:43.218",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723765,1719737443227,-500.0,0.00013999,3,"2024-06-30T08:50:43.227",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723766,1719737443236,-500.0,0.00013999,3,"2024-06-30T08:50:43.236",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723767,1719737443246,-7013.07374641,0.00014,2,"2024-06-30T08:50:43.246",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723768,1719737443286,-4065.83103481,0.00014,2,"2024-06-30T08:50:43.286",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723769,1719737443298,-1628.8462697,0.00014,2,"2024-06-30T08:50:43.298",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723770,1719737443356,-500.0,0.00013999,3,"2024-06-30T08:50:43.356",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723771,1719737443366,-469338.95336477,0.00014,2,"2024-06-30T08:50:43.366",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723772,1719737443377,-1539132.71995502,0.00014,2,"2024-06-30T08:50:43.377",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723773,1719737443387,-150.0,0.00014,2,"2024-06-30T08:50:43.387",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723774,1719737443398,-500.0,0.00014016,3,"2024-06-30T08:50:43.398",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723775,1719737443409,-500.0,0.00014016,3,"2024-06-30T08:50:43.409",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723776,1719737443418,-500.0,0.00014016,3,"2024-06-30T08:50:43.418",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723777,1719737443428,-500.0,0.00014016,3,"2024-06-30T08:50:43.428",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723778,1719737443438,-420.0,0.00014037,2,"2024-06-30T08:50:43.438",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723779,1719737443448,-500.0,0.00014106,3,"2024-06-30T08:50:43.448",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723780,1719737443458,-500.0,0.00014106,3,"2024-06-30T08:50:43.458",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723781,1719737443468,-500.0,0.00014106,3,"2024-06-30T08:50:43.468",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723782,1719737443478,-500.0,0.00014106,3,"2024-06-30T08:50:43.478",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723783,1719737443488,-500.0,0.00014106,3,"2024-06-30T08:50:43.488",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723784,1719737443497,-500.0,0.00014106,3,"2024-06-30T08:50:43.497",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723785,1719737443507,-500.0,0.00014106,3,"2024-06-30T08:50:43.507",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723786,1719737443518,-500.0,0.00014106,3,"2024-06-30T08:50:43.518",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723787,1719737443527,-535.59238104,0.00014106,3,"2024-06-30T08:50:43.527",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723788,1719737443537,-500.0,0.00014106,3,"2024-06-30T08:50:43.537",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723789,1719737443547,-500.0,0.00014106,3,"2024-06-30T08:50:43.547",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723790,1719737443556,-500.0,0.00014106,3,"2024-06-30T08:50:43.556",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723791,1719737443565,-500.0,0.00014106,3,"2024-06-30T08:50:43.565",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723792,1719737443574,-500.0,0.00014106,3,"2024-06-30T08:50:43.574",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723793,1719737443583,-500.0,0.00014106,3,"2024-06-30T08:50:43.583",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723794,1719737443592,-500.0,0.00014106,3,"2024-06-30T08:50:43.592",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723795,1719737443601,-500.0,0.00014106,3,"2024-06-30T08:50:43.601",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723796,1719737443610,-500.0,0.00014106,3,"2024-06-30T08:50:43.610",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723797,1719737443619,-554.3,0.00014106,3,"2024-06-30T08:50:43.619",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723798,1719737443629,-500.0,0.00014106,3,"2024-06-30T08:50:43.629",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723799,1719737443637,-500.0,0.00014106,3,"2024-06-30T08:50:43.637",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723800,1719737443647,-500.0,0.00014106,3,"2024-06-30T08:50:43.647",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723801,1719737443657,-500.0,0.00014106,3,"2024-06-30T08:50:43.657",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723802,1719737443665,-500.0,0.00014106,3,"2024-06-30T08:50:43.665",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723803,1719737443675,-500.0,0.00014106,3,"2024-06-30T08:50:43.675",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723804,1719737443684,-500.0,0.00014106,3,"2024-06-30T08:50:43.684",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723805,1719737443693,-588.22,0.00014106,3,"2024-06-30T08:50:43.693",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723806,1719737443702,-500.0,0.00014106,3,"2024-06-30T08:50:43.702",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723807,1719737443712,-500.0,0.00014106,3,"2024-06-30T08:50:43.712",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723808,1719737443721,-500.0,0.00014106,3,"2024-06-30T08:50:43.721",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723809,1719737443730,-500.0,0.00014106,3,"2024-06-30T08:50:43.730",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723810,1719737443740,-500.0,0.00014106,3,"2024-06-30T08:50:43.740",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723811,1719737443750,-500.0,0.00014106,3,"2024-06-30T08:50:43.750",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723812,1719737443759,-500.0,0.00014106,3,"2024-06-30T08:50:43.759",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723813,1719737443769,-500.0,0.00014106,3,"2024-06-30T08:50:43.769",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723814,1719737443779,-500.27758565,0.00014106,3,"2024-06-30T08:50:43.779",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723815,1719737443788,-500.993751,0.00014106,3,"2024-06-30T08:50:43.788",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723816,1719737443797,-500.0,0.00014106,3,"2024-06-30T08:50:43.797",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723817,1719737443808,-500.0,0.00014106,3,"2024-06-30T08:50:43.808",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723818,1719737443820,-500.0,0.00014106,3,"2024-06-30T08:50:43.820",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723819,1719737443829,-500.97032173,0.00014106,3,"2024-06-30T08:50:43.829",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723820,1719737443839,-500.0,0.00014106,3,"2024-06-30T08:50:43.839",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723821,1719737443849,-500.0,0.00014106,3,"2024-06-30T08:50:43.849",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723822,1719737443858,-500.0,0.00014106,3,"2024-06-30T08:50:43.858",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723823,1719737443867,-500.0,0.00014106,3,"2024-06-30T08:50:43.867",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723824,1719737443876,-500.0,0.00014106,3,"2024-06-30T08:50:43.876",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723825,1719737443887,-500.0,0.00014106,3,"2024-06-30T08:50:43.887",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723826,1719737443896,-500.0,0.00014106,3,"2024-06-30T08:50:43.896",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723827,1719737443905,-500.0,0.00014106,3,"2024-06-30T08:50:43.905",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723828,1719737443914,-500.0,0.00014106,3,"2024-06-30T08:50:43.914",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723829,1719737443923,-500.0,0.00014106,3,"2024-06-30T08:50:43.923",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723830,1719737443933,-500.40604367,0.00014106,3,"2024-06-30T08:50:43.933",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723831,1719737443941,-500.0,0.00014106,3,"2024-06-30T08:50:43.941",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723832,1719737443951,-500.0,0.00014106,3,"2024-06-30T08:50:43.951",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723833,1719737443960,-501.87743463,0.00014106,3,"2024-06-30T08:50:43.960",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723834,1719737443970,-500.0,0.00014106,3,"2024-06-30T08:50:43.970",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723835,1719737443979,-500.0,0.00014106,3,"2024-06-30T08:50:43.979",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723836,1719737443989,-500.0,0.00014106,3,"2024-06-30T08:50:43.989",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723837,1719737443997,-500.0,0.00014106,3,"2024-06-30T08:50:43.997",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723838,1719737444007,-500.0,0.00014106,3,"2024-06-30T08:50:44.007",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723839,1719737444018,-524.37,0.00014106,3,"2024-06-30T08:50:44.018",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723840,1719737444027,-500.0,0.00014106,3,"2024-06-30T08:50:44.027",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723841,1719737444041,-500.0,0.00014106,3,"2024-06-30T08:50:44.041",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723842,1719737444050,-500.0,0.00014106,3,"2024-06-30T08:50:44.050",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723843,1719737444059,-500.0,0.00014106,3,"2024-06-30T08:50:44.059",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723844,1719737444069,-500.0,0.00014106,3,"2024-06-30T08:50:44.069",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723845,1719737444078,-500.0,0.00014106,3,"2024-06-30T08:50:44.078",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723846,1719737444086,-500.0,0.00014106,3,"2024-06-30T08:50:44.086",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723847,1719737444096,-508.30862812,0.00014106,2,"2024-06-30T08:50:44.096",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723848,1719737444105,-500.0,0.00014106,3,"2024-06-30T08:50:44.105",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723849,1719737444114,-662.45,0.00014106,3,"2024-06-30T08:50:44.114",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723850,1719737444123,-500.0,0.00014106,3,"2024-06-30T08:50:44.123",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723851,1719737444132,-694.11,0.00014106,3,"2024-06-30T08:50:44.132",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723852,1719737444141,-515.33,0.00014106,3,"2024-06-30T08:50:44.141",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723853,1719737444150,-500.0,0.00014106,3,"2024-06-30T08:50:44.150",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723854,1719737444160,-500.0,0.00014106,3,"2024-06-30T08:50:44.160",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723855,1719737444169,-526.62,0.00014106,3,"2024-06-30T08:50:44.169",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723856,1719737444178,-677.66,0.00014106,3,"2024-06-30T08:50:44.178",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723857,1719737444188,-500.0,0.00014106,3,"2024-06-30T08:50:44.188",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723858,1719737444197,-500.0,0.00014106,3,"2024-06-30T08:50:44.197",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723859,1719737444206,-500.66925538,0.00014106,3,"2024-06-30T08:50:44.206",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723860,1719737444216,-500.0,0.00014106,3,"2024-06-30T08:50:44.216",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723861,1719737444225,-500.0,0.00014106,3,"2024-06-30T08:50:44.225",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723862,1719737444234,-500.0,0.00014106,3,"2024-06-30T08:50:44.234",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723863,1719737444244,-500.0,0.00014106,3,"2024-06-30T08:50:44.244",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723864,1719737444253,-502.16254658,0.00014106,3,"2024-06-30T08:50:44.253",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723865,1719737444266,-500.0,0.00014106,3,"2024-06-30T08:50:44.266",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723866,1719737444275,-500.0,0.00014106,3,"2024-06-30T08:50:44.275",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723867,1719737444284,-500.0,0.00014106,3,"2024-06-30T08:50:44.284",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723868,1719737444293,-351.73949547,0.00014106,3,"2024-06-30T08:50:44.293",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723869,1719737444302,-500.0,0.00014106,3,"2024-06-30T08:50:44.302",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723870,1719737444313,-500.0,0.00014106,3,"2024-06-30T08:50:44.313",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723871,1719737444322,-500.0,0.00014106,3,"2024-06-30T08:50:44.322",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723872,1719737444331,-500.0,0.00014106,3,"2024-06-30T08:50:44.331",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723873,1719737444340,-500.0,0.00014106,3,"2024-06-30T08:50:44.340",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723874,1719737444349,-500.0,0.00014106,3,"2024-06-30T08:50:44.349",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723875,1719737444359,-500.0,0.00014106,3,"2024-06-30T08:50:44.359",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723876,1719737444368,-500.0,0.00014106,3,"2024-06-30T08:50:44.368",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723877,1719737444378,-761.28,0.00014106,3,"2024-06-30T08:50:44.378",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723878,1719737444387,-500.0,0.00014106,3,"2024-06-30T08:50:44.387",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723879,1719737444396,-878.71,0.00014106,3,"2024-06-30T08:50:44.396",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723880,1719737444405,-500.0,0.00014106,3,"2024-06-30T08:50:44.405",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723881,1719737444415,-500.0,0.00014106,3,"2024-06-30T08:50:44.415",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723882,1719737444424,-602.79,0.00014106,3,"2024-06-30T08:50:44.424",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723883,1719737444433,-500.0,0.00014106,3,"2024-06-30T08:50:44.433",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723884,1719737444442,-500.0,0.00014106,3,"2024-06-30T08:50:44.442",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723885,1719737444451,-500.0,0.00014106,3,"2024-06-30T08:50:44.451",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723886,1719737444462,-500.0,0.00014106,3,"2024-06-30T08:50:44.462",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723887,1719737444472,-500.0,0.00014106,3,"2024-06-30T08:50:44.472",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723888,1719737444482,-500.0,0.00014106,3,"2024-06-30T08:50:44.482",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723889,1719737444491,-500.0,0.00014106,3,"2024-06-30T08:50:44.491",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723890,1719737444501,-615.74844196,0.00014106,3,"2024-06-30T08:50:44.501",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723891,1719737444513,-540.09,0.00014106,3,"2024-06-30T08:50:44.513",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723892,1719737444522,-500.0,0.00014106,3,"2024-06-30T08:50:44.522",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723893,1719737444532,-500.0,0.00014106,3,"2024-06-30T08:50:44.532",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723894,1719737444541,-848.28,0.00014106,3,"2024-06-30T08:50:44.541",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723895,1719737444550,-500.0,0.00014106,3,"2024-06-30T08:50:44.550",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723896,1719737444560,-500.0,0.00014106,3,"2024-06-30T08:50:44.560",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723897,1719737444569,-500.0,0.00014106,3,"2024-06-30T08:50:44.569",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723898,1719737444578,-946.42,0.00014106,3,"2024-06-30T08:50:44.578",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723899,1719737444587,-500.0,0.00014106,3,"2024-06-30T08:50:44.587",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723900,1719737444596,-500.0,0.00014106,3,"2024-06-30T08:50:44.596",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723901,1719737444606,-167.0,0.00014106,3,"2024-06-30T08:50:44.606",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723902,1719737444615,-500.0,0.00014106,3,"2024-06-30T08:50:44.615",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723903,1719737444624,-500.0,0.00014106,3,"2024-06-30T08:50:44.624",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723904,1719737444633,-760.26,0.00014106,3,"2024-06-30T08:50:44.633",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723905,1719737444643,-487.21624565,0.00014106,3,"2024-06-30T08:50:44.643",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723906,1719737444653,-500.0,0.00014106,3,"2024-06-30T08:50:44.653",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723907,1719737444662,-823.81,0.00014106,3,"2024-06-30T08:50:44.662",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723908,1719737444671,-500.0,0.00014106,3,"2024-06-30T08:50:44.671",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723909,1719737444680,-1027.63,0.00014106,3,"2024-06-30T08:50:44.680",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723910,1719737444690,-500.0,0.00014106,3,"2024-06-30T08:50:44.690",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723911,1719737444699,-1227.96,0.00014106,3,"2024-06-30T08:50:44.699",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723912,1719737444708,-583.88,0.00014106,3,"2024-06-30T08:50:44.708",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723913,1719737444717,-500.88550607,0.00014106,3,"2024-06-30T08:50:44.717",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723914,1719737444727,-500.0,0.00014106,3,"2024-06-30T08:50:44.727",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723915,1719737444736,-796.51,0.00014106,3,"2024-06-30T08:50:44.736",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723916,1719737444746,-500.0,0.00014106,3,"2024-06-30T08:50:44.746",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723917,1719737444755,-761.3,0.00014106,3,"2024-06-30T08:50:44.755",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723918,1719737444765,-501.09250526,0.00014106,3,"2024-06-30T08:50:44.765",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723919,1719737444775,-500.0,0.00014106,3,"2024-06-30T08:50:44.775",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723920,1719737444784,-500.0,0.00014106,3,"2024-06-30T08:50:44.784",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723921,1719737444793,-500.0,0.00014106,3,"2024-06-30T08:50:44.793",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723922,1719737444803,-765.63,0.00014106,3,"2024-06-30T08:50:44.803",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723923,1719737444818,-500.0,0.00014106,3,"2024-06-30T08:50:44.818",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723924,1719737444827,-500.0,0.00014106,3,"2024-06-30T08:50:44.827",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723925,1719737444836,-500.0,0.00014106,3,"2024-06-30T08:50:44.836",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723926,1719737444846,-500.60179367,0.00014106,3,"2024-06-30T08:50:44.846",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723927,1719737444855,-500.0,0.00014106,3,"2024-06-30T08:50:44.855",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723928,1719737444864,-500.0,0.00014106,3,"2024-06-30T08:50:44.864",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723929,1719737445023,-500.0,0.00014106,3,"2024-06-30T08:50:45.023",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723930,1719737445033,-500.0,0.00014106,3,"2024-06-30T08:50:45.033",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723931,1719737445041,-500.0,0.00014106,3,"2024-06-30T08:50:45.041",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723932,1719737445051,-500.0,0.00014106,3,"2024-06-30T08:50:45.051",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723933,1719737445061,-500.0,0.00014106,3,"2024-06-30T08:50:45.061",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723934,1719737445070,-500.0,0.00014106,3,"2024-06-30T08:50:45.070",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723935,1719737445079,-689.35,0.00014106,3,"2024-06-30T08:50:45.079",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723936,1719737445089,-638.12,0.00014106,3,"2024-06-30T08:50:45.089",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723937,1719737445098,-515.7,0.00014106,3,"2024-06-30T08:50:45.098",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723938,1719737445107,-500.0,0.00014106,3,"2024-06-30T08:50:45.107",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723939,1719737445117,-500.62175259,0.00014106,3,"2024-06-30T08:50:45.117",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723940,1719737445126,-500.0,0.00014106,3,"2024-06-30T08:50:45.126",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723941,1719737445136,-992.2,0.00014106,3,"2024-06-30T08:50:45.136",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723942,1719737445145,-500.0,0.00014106,3,"2024-06-30T08:50:45.145",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723943,1719737445155,-500.0,0.00014106,3,"2024-06-30T08:50:45.155",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723944,1719737445164,-568.39,0.00014106,3,"2024-06-30T08:50:45.164",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723945,1719737445174,-500.0,0.00014106,3,"2024-06-30T08:50:45.174",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723946,1719737445183,-862.26,0.00014106,3,"2024-06-30T08:50:45.183",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723947,1719737445193,-500.0,0.00014106,3,"2024-06-30T08:50:45.193",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723948,1719737445202,-500.0,0.00014106,3,"2024-06-30T08:50:45.202",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723949,1719737445212,-996.89,0.00014106,3,"2024-06-30T08:50:45.212",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723950,1719737445222,-500.0,0.00014106,3,"2024-06-30T08:50:45.222",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723951,1719737445232,-500.0,0.00014106,3,"2024-06-30T08:50:45.232",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723952,1719737445241,-500.0,0.00014106,3,"2024-06-30T08:50:45.241",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723953,1719737445251,-813.47,0.00014106,3,"2024-06-30T08:50:45.251",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723954,1719737445262,-1165.37,0.00014106,3,"2024-06-30T08:50:45.262",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723955,1719737445271,-500.0,0.00014106,3,"2024-06-30T08:50:45.271",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723956,1719737445281,-500.0,0.00014106,3,"2024-06-30T08:50:45.281",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723957,1719737445290,-500.0,0.00014106,3,"2024-06-30T08:50:45.290",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723958,1719737445300,-500.0,0.00014106,3,"2024-06-30T08:50:45.300",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723959,1719737445309,-500.0,0.00014106,3,"2024-06-30T08:50:45.309",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723960,1719737445319,-374.94319694,0.00014106,3,"2024-06-30T08:50:45.319",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723961,1719737445336,-125.05680306,0.00014106,3,"2024-06-30T08:50:45.336",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723962,1719737445345,-176.94319694,0.00014106,3,"2024-06-30T08:50:45.345",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723963,1719737445380,-580.22,0.00013999,3,"2024-06-30T08:50:45.380",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723964,1719737445390,-53.02,0.00014106,3,"2024-06-30T08:50:45.390",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723965,1719737445402,-270.03680306,0.00014106,3,"2024-06-30T08:50:45.402",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723966,1719737445411,-500.0,0.00014106,3,"2024-06-30T08:50:45.411",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723967,1719737445421,-500.0,0.00014106,3,"2024-06-30T08:50:45.421",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723968,1719737445430,-500.90030236,0.00014106,3,"2024-06-30T08:50:45.430",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723969,1719737445440,-1071.23,0.00014106,3,"2024-06-30T08:50:45.440",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723970,1719737445450,-697.27,0.00014106,3,"2024-06-30T08:50:45.450",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723971,1719737445460,-501.25791778,0.00014106,3,"2024-06-30T08:50:45.460",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723972,1719737445470,-1035.26,0.00014106,3,"2024-06-30T08:50:45.470",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723973,1719737445480,-500.0,0.00014106,3,"2024-06-30T08:50:45.480",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723974,1719737445489,-500.0,0.00014106,3,"2024-06-30T08:50:45.489",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723975,1719737445498,-500.0,0.00014106,3,"2024-06-30T08:50:45.498",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723976,1719737445507,-500.0,0.00014106,3,"2024-06-30T08:50:45.507",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723977,1719737445517,-500.0,0.00014106,3,"2024-06-30T08:50:45.517",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723978,1719737445527,-863.39,0.00014106,3,"2024-06-30T08:50:45.527",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723979,1719737445537,-764.82,0.00014106,3,"2024-06-30T08:50:45.537",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723980,1719737445546,-909.12,0.00014106,3,"2024-06-30T08:50:45.546",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723981,1719737445556,-500.0,0.00014106,3,"2024-06-30T08:50:45.556",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723982,1719737445565,-500.0,0.00014106,3,"2024-06-30T08:50:45.565",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723983,1719737445575,-500.0,0.00014106,3,"2024-06-30T08:50:45.575",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723984,1719737445585,-815.73,0.00014106,3,"2024-06-30T08:50:45.585",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723985,1719737445594,-500.0,0.00014106,3,"2024-06-30T08:50:45.594",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723986,1719737445604,-500.0,0.00014106,3,"2024-06-30T08:50:45.604",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723987,1719737445613,-500.0,0.00014106,3,"2024-06-30T08:50:45.613",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723988,1719737445623,-1039.95,0.00014106,3,"2024-06-30T08:50:45.623",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723989,1719737445632,-431.20391096,0.00014106,3,"2024-06-30T08:50:45.632",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723990,1719737445644,-68.79608904,0.00014106,3,"2024-06-30T08:50:45.644",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723991,1719737445653,-269.26163096,0.00014106,3,"2024-06-30T08:50:45.653",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723992,1719737445665,-265.6000002,0.00014106,3,"2024-06-30T08:50:45.665",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723995,1719737446152,-698.41,0.00013797,3,"2024-06-30T08:50:46.152",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723996,1719737446161,-500.96129058,0.00013999,3,"2024-06-30T08:50:46.161",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723997,1719737446171,-199.48023468,0.00014106,3,"2024-06-30T08:50:46.171",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723998,1719737446182,-257.93813416,0.00014106,3,"2024-06-30T08:50:46.182",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330723999,1719737446192,-500.0,0.00014106,3,"2024-06-30T08:50:46.192",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724000,1719737446202,-529.35,0.00014106,2,"2024-06-30T08:50:46.202",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724001,1719737446211,-160.102197,0.00014106,3,"2024-06-30T08:50:46.211",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724002,1719737446223,-339.897803,0.00014106,3,"2024-06-30T08:50:46.223",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724003,1719737446233,-826.64662576,0.00014106,3,"2024-06-30T08:50:46.233",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724004,1719737446298,-219.51337424,0.00014106,3,"2024-06-30T08:50:46.298",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724005,1719737446307,-184.02049409,0.00014106,3,"2024-06-30T08:50:46.307",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724006,1719737446530,-542.50336538,0.00013907,3,"2024-06-30T08:50:46.530",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724007,1719737446541,-155.90663462,0.00013907,3,"2024-06-30T08:50:46.541",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724008,1719737446552,-315.97950591,0.00014106,3,"2024-06-30T08:50:46.552",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724009,1719737446562,-500.0,0.00014106,3,"2024-06-30T08:50:46.562",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724010,1719737446573,-500.0,0.00014106,2,"2024-06-30T08:50:46.573",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724011,1719737446583,-501.68,0.00014106,3,"2024-06-30T08:50:46.583",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724012,1719737446594,-557.26,0.00014106,3,"2024-06-30T08:50:46.594",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724013,1719737446603,-598.25,0.00014106,3,"2024-06-30T08:50:46.603",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724014,1719737446613,-250.0,0.00014106,3,"2024-06-30T08:50:46.613",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724015,1719737446622,-500.0,0.00014106,3,"2024-06-30T08:50:46.622",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724016,1719737446631,-241.2642644,0.00014106,3,"2024-06-30T08:50:46.631",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724017,1719737446643,-935.2557356,0.00014106,3,"2024-06-30T08:50:46.643",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724018,1719737446653,-500.0,0.00014106,3,"2024-06-30T08:50:46.653",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724019,1719737446663,-500.0,0.00014106,3,"2024-06-30T08:50:46.663",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724020,1719737446672,-500.0,0.00014106,3,"2024-06-30T08:50:46.672",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724021,1719737446682,-500.0,0.00014106,2,"2024-06-30T08:50:46.682",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724022,1719737446691,-788.29,0.00014106,3,"2024-06-30T08:50:46.691",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724023,1719737446701,-500.0,0.00014106,3,"2024-06-30T08:50:46.701",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724024,1719737446710,-227.0307201,0.00014106,3,"2024-06-30T08:50:46.710",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724025,1719737446722,-272.9692799,0.00014106,3,"2024-06-30T08:50:46.722",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724026,1719737446731,-500.0,0.00014106,3,"2024-06-30T08:50:46.731",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724027,1719737446742,-467.64732771,0.00014106,3,"2024-06-30T08:50:46.742",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724028,1719737446770,-32.35267229,0.00014106,3,"2024-06-30T08:50:46.770",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724029,1719737446780,-514.23,0.00014106,3,"2024-06-30T08:50:46.780",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724030,1719737446789,-151.62812489,0.00014106,3,"2024-06-30T08:50:46.789",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724031,1719737565723,150.0,0.00011055,2,"2024-06-30T08:52:45.723",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724032,1719737565747,150.0,0.00011055,2,"2024-06-30T08:52:45.747",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724033,1719737565772,150.0,0.00011055,2,"2024-06-30T08:52:45.772",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724034,1719737565795,93.58,0.00011055,2,"2024-06-30T08:52:45.795",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724038,1719737616385,2351.59838139,0.00011055,2,"2024-06-30T08:53:36.385",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724039,1719737820270,-164.42254988,0.00012273,2,"2024-06-30T08:57:00.270",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724040,1719737820314,-187.00528091,0.00012314,2,"2024-06-30T08:57:00.314",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724041,1719737820356,-696.61,0.00012745,2,"2024-06-30T08:57:00.356",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724042,1719737820399,-168.64,0.00012767,2,"2024-06-30T08:57:00.399",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724043,1719737820442,-173.17,0.00012772,2,"2024-06-30T08:57:00.442",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724044,1719737820485,-250.0,0.00012819,2,"2024-06-30T08:57:00.485",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724045,1719737820528,-3974.65537,0.00012928,2,"2024-06-30T08:57:00.528",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724046,1719737820570,-250.0,0.00012993,2,"2024-06-30T08:57:00.570",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724047,1719737820613,-2537.72,0.0001302,2,"2024-06-30T08:57:00.613",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724048,1719737820657,-450.32528097,0.00013128,2,"2024-06-30T08:57:00.657",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724049,1719737820700,-153.02,0.00013301,2,"2024-06-30T08:57:00.700",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724050,1719737820742,-543.58,0.00013319,2,"2024-06-30T08:57:00.742",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724051,1719737820783,-153.02,0.00013351,2,"2024-06-30T08:57:00.783",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724052,1719737820825,-153.02,0.000134,2,"2024-06-30T08:57:00.825",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724053,1719737820871,-153.02,0.0001345,2,"2024-06-30T08:57:00.871",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724054,1719737821193,-204.58,0.00013489,2,"2024-06-30T08:57:01.193",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724055,1719737821220,-153.02,0.00013499,2,"2024-06-30T08:57:01.220",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724056,1719737821246,-2837.315,0.00013522,2,"2024-06-30T08:57:01.246",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724057,1719737821272,-153.02,0.00013549,2,"2024-06-30T08:57:01.272",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724058,1719737821298,-153.02,0.00013598,2,"2024-06-30T08:57:01.298",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724059,1719737821325,-153.02,0.00013648,2,"2024-06-30T08:57:01.325",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724060,1719737821350,-153.02,0.00013697,2,"2024-06-30T08:57:01.350",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724061,1719737821375,-808.31,0.00013699,2,"2024-06-30T08:57:01.375",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724062,1719737821401,-347.64,0.00013699,2,"2024-06-30T08:57:01.401",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724063,1719737821426,-10000.0,0.00013699,2,"2024-06-30T08:57:01.426",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724064,1719737821450,-153.02,0.00013747,2,"2024-06-30T08:57:01.450",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724065,1719737821475,-153.02,0.00013796,2,"2024-06-30T08:57:01.475",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724066,1719737821500,-1216.77,0.00013797,3,"2024-06-30T08:57:01.500",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724067,1719737821525,-654.28,0.00013797,3,"2024-06-30T08:57:01.525",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724068,1719737821550,-3743.21,0.00013797,3,"2024-06-30T08:57:01.550",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724069,1719737821575,-155.32834952,0.00013802,2,"2024-06-30T08:57:01.575",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724070,1719737821601,-153.02,0.00013846,2,"2024-06-30T08:57:01.601",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724071,1719737821626,-153.02,0.00013895,2,"2024-06-30T08:57:01.626",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724072,1719737821651,-1826.53,0.00013899,2,"2024-06-30T08:57:01.651",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724073,1719737821675,-5191.2482,0.00013899,2,"2024-06-30T08:57:01.675",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724074,1719737821700,-734.09027284,0.00013899,2,"2024-06-30T08:57:01.700",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724075,1719737821724,-533.28582048,0.00013899,2,"2024-06-30T08:57:01.724",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724076,1719737821749,-1216.77,0.00013907,3,"2024-06-30T08:57:01.749",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724077,1719737821773,-654.28,0.00013907,3,"2024-06-30T08:57:01.773",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724078,1719737821798,-3743.21,0.00013907,3,"2024-06-30T08:57:01.798",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724079,1719737821824,-153.02,0.00013945,2,"2024-06-30T08:57:01.824",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724080,1719737821848,-196.142897,0.00013973,2,"2024-06-30T08:57:01.848",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724081,1719737821874,-153.02,0.00013994,2,"2024-06-30T08:57:01.874",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724082,1719737821898,-500.0,0.00013998,3,"2024-06-30T08:57:01.898",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724083,1719737821927,-1214.79,0.00013998,3,"2024-06-30T08:57:01.927",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724084,1719737821954,-867.47,0.00013998,3,"2024-06-30T08:57:01.954",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724085,1719737821979,-500.0,0.00013998,3,"2024-06-30T08:57:01.979",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724086,1719737822006,-500.0,0.00013998,3,"2024-06-30T08:57:02.006",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724087,1719737822031,-643.59,0.00013998,3,"2024-06-30T08:57:02.031",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724088,1719737822055,-1293.6,0.00013998,3,"2024-06-30T08:57:02.055",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724089,1719737822083,-987.23,0.00013998,3,"2024-06-30T08:57:02.083",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724090,1719737822108,-500.81,0.00013998,3,"2024-06-30T08:57:02.108",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724091,1719737822134,-799.47,0.00013998,3,"2024-06-30T08:57:02.134",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724092,1719737822160,-831.31,0.00013998,3,"2024-06-30T08:57:02.160",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724093,1719737822186,-1071.18,0.00013998,3,"2024-06-30T08:57:02.186",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724094,1719737822212,-973.87,0.00013998,3,"2024-06-30T08:57:02.212",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724095,1719737822238,-655.14,0.00013998,3,"2024-06-30T08:57:02.238",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724096,1719737822263,-500.0,0.00013998,3,"2024-06-30T08:57:02.263",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724097,1719737822289,-946.47,0.00013998,3,"2024-06-30T08:57:02.289",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724098,1719737822315,-952.14,0.00013998,3,"2024-06-30T08:57:02.315",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724099,1719737822339,-500.0,0.00013998,3,"2024-06-30T08:57:02.339",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724100,1719737822365,-500.0,0.00013998,3,"2024-06-30T08:57:02.365",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724101,1719737822390,-919.06,0.00013998,3,"2024-06-30T08:57:02.390",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724102,1719737822414,-1138.3,0.00013998,3,"2024-06-30T08:57:02.414",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724103,1719737822439,-829.74,0.00013998,3,"2024-06-30T08:57:02.439",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724104,1719737822464,-500.0,0.00013998,3,"2024-06-30T08:57:02.464",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724105,1719737822489,-500.0,0.00013998,3,"2024-06-30T08:57:02.489",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724106,1719737822513,-951.75,0.00013998,3,"2024-06-30T08:57:02.513",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724107,1719737822538,-1049.33,0.00013998,3,"2024-06-30T08:57:02.538",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724108,1719737822564,-500.0,0.00013998,3,"2024-06-30T08:57:02.564",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724109,1719737822588,-500.0,0.00013998,3,"2024-06-30T08:57:02.588",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724110,1719737822612,-542.85,0.00013998,3,"2024-06-30T08:57:02.612",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724111,1719737822639,-838.89,0.00013998,3,"2024-06-30T08:57:02.639",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724112,1719737822664,-1243.56,0.00013998,3,"2024-06-30T08:57:02.664",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724113,1719737822690,-701.24,0.00013998,3,"2024-06-30T08:57:02.690",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724114,1719737822716,-871.63,0.00013998,3,"2024-06-30T08:57:02.716",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724115,1719737822741,-940.21,0.00013998,3,"2024-06-30T08:57:02.741",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724116,1719737822766,-675.54,0.00013998,3,"2024-06-30T08:57:02.766",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724117,1719737822791,-500.0,0.00013998,3,"2024-06-30T08:57:02.791",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724118,1719737822815,-500.0,0.00013998,3,"2024-06-30T08:57:02.815",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724119,1719737822840,-714.5,0.00013998,3,"2024-06-30T08:57:02.840",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724120,1719737822865,-646.19,0.00013998,3,"2024-06-30T08:57:02.865",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724121,1719737822890,-500.0,0.00013998,3,"2024-06-30T08:57:02.890",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724122,1719737822919,-500.0,0.00013998,2,"2024-06-30T08:57:02.919",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724123,1719737822949,-500.0,0.00013998,3,"2024-06-30T08:57:02.949",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724124,1719737822974,-500.0,0.00013998,3,"2024-06-30T08:57:02.974",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724125,1719737823001,-345.7209784,0.00013998,3,"2024-06-30T08:57:03.001",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724126,1719737823442,-150.0,0.00013488,2,"2024-06-30T08:57:03.442",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724127,1719737823502,-150.0,0.00013488,2,"2024-06-30T08:57:03.502",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724128,1719737823532,-150.0,0.00013998,3,"2024-06-30T08:57:03.532",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724129,1719737823591,-144.3990216,0.00013998,3,"2024-06-30T08:57:03.591",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724130,1719737823616,-5.6009784,0.00013998,3,"2024-06-30T08:57:03.616",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724131,1719737823666,-258.64797126,0.00013998,3,"2024-06-30T08:57:03.666",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724140,1719737935152,-532.93939464,0.00013128,2,"2024-06-30T08:58:55.152",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724141,1719737935174,-160.0,0.000134,2,"2024-06-30T08:58:55.174",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724142,1719737935196,-243.06060536,0.00013488,2,"2024-06-30T08:58:55.196",0.0003139,31.03,0.9818602275433219,1485069979.8753412]
[330724151,1719738309480,150.0,0.00011039,2,"2024-06-30T09:05:09.480",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724152,1719738309504,150.0,0.00011039,2,"2024-06-30T09:05:09.504",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724153,1719738309527,150.0,0.00011039,2,"2024-06-30T09:05:09.527",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724154,1719738309551,39.22,0.00011039,2,"2024-06-30T09:05:09.551",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724155,1719738380192,150.0,0.00011039,2,"2024-06-30T09:06:20.192",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724156,1719738380229,10.06787872,0.00011039,2,"2024-06-30T09:06:20.229",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724157,1719738384303,150.0,0.00011039,2,"2024-06-30T09:06:24.303",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724158,1719738384325,31.43387186,0.00011039,2,"2024-06-30T09:06:24.325",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724159,1719738394145,150.0,0.00011039,2,"2024-06-30T09:06:34.145",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724160,1719738394166,5.0,0.00011039,2,"2024-06-30T09:06:34.166",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724162,1719738408346,-186.41,0.0001301,2,"2024-06-30T09:06:48.346",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724163,1719738408366,-442.71,0.00013015,2,"2024-06-30T09:06:48.366",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724164,1719738408386,-150.0,0.00013039,2,"2024-06-30T09:06:48.386",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724165,1719738408406,-188.41645756,0.0001305,2,"2024-06-30T09:06:48.406",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724234,1719738476407,150.0,0.00011097,2,"2024-06-30T09:07:56.407",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724235,1719738476430,150.0,0.00011097,2,"2024-06-30T09:07:56.430",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724236,1719738476452,150.0,0.00011097,2,"2024-06-30T09:07:56.452",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724237,1719738476473,150.0,0.00011097,2,"2024-06-30T09:07:56.473",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724238,1719738476495,150.0,0.00011097,2,"2024-06-30T09:07:56.495",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724239,1719738476516,150.0,0.00011097,2,"2024-06-30T09:07:56.516",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724240,1719738476537,150.0,0.00011097,2,"2024-06-30T09:07:56.537",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724241,1719738476560,150.0,0.00011097,2,"2024-06-30T09:07:56.560",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724242,1719738476583,150.0,0.00011097,2,"2024-06-30T09:07:56.583",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724243,1719738476606,150.0,0.00011097,2,"2024-06-30T09:07:56.606",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724244,1719738476627,150.0,0.00011097,2,"2024-06-30T09:07:56.627",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724245,1719738476648,150.0,0.00011097,2,"2024-06-30T09:07:56.648",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724246,1719738476668,221.39419194,0.00011097,2,"2024-06-30T09:07:56.668",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724247,1719738476690,7216.79516876,0.00011097,2,"2024-06-30T09:07:56.690",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724249,1719738551356,3076.01768298,0.00011098,2,"2024-06-30T09:09:11.356",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724257,1719738603711,150.0,0.00011098,2,"2024-06-30T09:10:03.711",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724258,1719738603886,150.0,0.00011098,2,"2024-06-30T09:10:03.886",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724259,1719738604175,150.0,0.00011098,2,"2024-06-30T09:10:04.175",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724260,1719738604281,150.0,0.00011098,2,"2024-06-30T09:10:04.281",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724261,1719738604477,150.0,0.00011098,2,"2024-06-30T09:10:04.477",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724276,1719738632258,-1520.32478887,0.00012202,2,"2024-06-30T09:10:32.258",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724277,1719738632269,-151.25509176,0.00012214,2,"2024-06-30T09:10:32.269",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724278,1719738632279,-305.42303826,0.00012273,2,"2024-06-30T09:10:32.279",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724279,1719738632288,-155.0,0.00012273,2,"2024-06-30T09:10:32.288",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724280,1719738632298,-313.95040428,0.00012314,2,"2024-06-30T09:10:32.298",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724281,1719738632307,-23890.0,0.00012886,2,"2024-06-30T09:10:32.307",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724282,1719738632317,-717.75,0.00012888,2,"2024-06-30T09:10:32.317",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724283,1719738632327,-61.58354244,0.0001305,2,"2024-06-30T09:10:32.327",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724284,1719738632339,-300.0,0.00013081,2,"2024-06-30T09:10:32.339",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724285,1719738632348,-1898.56445973,0.00013128,2,"2024-06-30T09:10:32.348",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724286,1719738632379,-2503.25,0.00013128,2,"2024-06-30T09:10:32.379",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724287,1719738632397,-4836.37490097,0.00013128,2,"2024-06-30T09:10:32.397",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724288,1719738632406,-209.96997035,0.00013128,2,"2024-06-30T09:10:32.406",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724289,1719738632416,-9238.1893607,0.00013128,2,"2024-06-30T09:10:32.416",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724290,1719738632425,-296.71594966,0.00013128,2,"2024-06-30T09:10:32.425",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724291,1719738632435,-489.22,0.00013302,2,"2024-06-30T09:10:32.435",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724292,1719738632446,-760.67011937,0.00013452,2,"2024-06-30T09:10:32.446",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724293,1719738632457,-602.72168911,0.00013516,2,"2024-06-30T09:10:32.457",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724294,1719738632467,-404.15,0.00013699,2,"2024-06-30T09:10:32.467",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724295,1719738632477,-278.11,0.00013699,2,"2024-06-30T09:10:32.477",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724296,1719738632486,-385.10220627,0.00013721,2,"2024-06-30T09:10:32.486",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724297,1719738632496,-635.34536723,0.00013799,2,"2024-06-30T09:10:32.496",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724298,1719738632506,-227.04865744,0.00013849,2,"2024-06-30T09:10:32.506",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724299,1719738632516,-227.04865744,0.00013849,2,"2024-06-30T09:10:32.516",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724300,1719738632526,-526.92735298,0.00013849,2,"2024-06-30T09:10:32.526",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724301,1719738632535,-1650.55329813,0.00013898,2,"2024-06-30T09:10:32.535",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724302,1719738632548,-5888.22037879,0.00013898,2,"2024-06-30T09:10:32.548",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724303,1719738632558,-2500.0,0.00013898,2,"2024-06-30T09:10:32.558",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724304,1719738632568,-353.5,0.00013898,2,"2024-06-30T09:10:32.568",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724305,1719738632578,-842.5791,0.00013899,2,"2024-06-30T09:10:32.578",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724306,1719738632587,-222.85575807,0.00013899,2,"2024-06-30T09:10:32.587",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724307,1719738632597,-587.27221828,0.00013899,2,"2024-06-30T09:10:32.597",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724308,1719738632608,-261.07620313,0.00013899,2,"2024-06-30T09:10:32.608",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724309,1719738632618,-247.0938158,0.00013899,2,"2024-06-30T09:10:32.618",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724310,1719738632627,-318.9157013,0.00013899,2,"2024-06-30T09:10:32.627",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724311,1719738632637,-587.27221826,0.00013954,2,"2024-06-30T09:10:32.637",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724312,1719738632647,-1467.50977,0.0001396,2,"2024-06-30T09:10:32.647",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724313,1719738632658,-176.528607,0.00013973,2,"2024-06-30T09:10:32.658",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724314,1719738632670,-804.12,0.00013988,3,"2024-06-30T09:10:32.670",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724315,1719738632681,-237.84894069,0.00013989,2,"2024-06-30T09:10:32.681",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724316,1719738632691,-269.64824773,0.00013989,2,"2024-06-30T09:10:32.691",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724317,1719738632701,-544.44616769,0.00013989,2,"2024-06-30T09:10:32.701",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724318,1719738632712,-1213.42,0.00013997,3,"2024-06-30T09:10:32.712",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724319,1719738632724,-500.0,0.00013997,3,"2024-06-30T09:10:32.724",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724320,1719738632734,-878.04,0.00013997,3,"2024-06-30T09:10:32.734",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724321,1719738632744,-1172.38,0.00013997,3,"2024-06-30T09:10:32.744",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724322,1719738632754,-500.0,0.00013997,3,"2024-06-30T09:10:32.754",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724323,1719738632765,-1051.51,0.00013997,3,"2024-06-30T09:10:32.765",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724324,1719738632777,-5927.23,0.00013997,3,"2024-06-30T09:10:32.777",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724325,1719738632787,-1600.15,0.00013997,3,"2024-06-30T09:10:32.787",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724326,1719738632796,-1081.16,0.00013997,3,"2024-06-30T09:10:32.796",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724327,1719738632805,-1040.62,0.00013997,3,"2024-06-30T09:10:32.805",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724329,1719738632815,-882.72,0.00013997,3,"2024-06-30T09:10:32.815",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724331,1719738632824,-689.11,0.00013997,3,"2024-06-30T09:10:32.824",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724333,1719738632834,-1172.28,0.00013997,3,"2024-06-30T09:10:32.834",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724335,1719738632843,-1576.85,0.00013997,3,"2024-06-30T09:10:32.843",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724338,1719738632853,-588.92,0.00013997,3,"2024-06-30T09:10:32.853",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724339,1719738632863,-518.04,0.00013998,3,"2024-06-30T09:10:32.863",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724340,1719738632872,-500.0,0.00013998,3,"2024-06-30T09:10:32.872",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724341,1719738632881,-500.0,0.00013998,3,"2024-06-30T09:10:32.881",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724342,1719738632891,-500.0,0.00013998,3,"2024-06-30T09:10:32.891",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724343,1719738632900,-500.0,0.00013998,3,"2024-06-30T09:10:32.900",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724344,1719738632912,-500.0,0.00013998,3,"2024-06-30T09:10:32.912",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724345,1719738632921,-500.0,0.00013998,3,"2024-06-30T09:10:32.921",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724346,1719738632931,-887.17,0.00013998,3,"2024-06-30T09:10:32.931",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724347,1719738632940,-889.35,0.00013998,3,"2024-06-30T09:10:32.940",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724348,1719738632951,-500.0,0.00013998,3,"2024-06-30T09:10:32.951",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724349,1719738632961,-500.0,0.00013998,3,"2024-06-30T09:10:32.961",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724350,1719738632970,-500.0,0.00013998,3,"2024-06-30T09:10:32.970",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724351,1719738632981,-607.04,0.00013998,3,"2024-06-30T09:10:32.981",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724352,1719738632991,-500.0,0.00013998,3,"2024-06-30T09:10:32.991",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724353,1719738633002,-500.0,0.00013998,3,"2024-06-30T09:10:33.002",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724354,1719738633012,-500.0,0.00013998,3,"2024-06-30T09:10:33.012",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724355,1719738633022,-1164.18,0.00013998,3,"2024-06-30T09:10:33.022",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724356,1719738633031,-500.0,0.00013998,3,"2024-06-30T09:10:33.031",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724357,1719738633040,-500.0,0.00013998,3,"2024-06-30T09:10:33.040",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724358,1719738633049,-278.54924343,0.00013998,3,"2024-06-30T09:10:33.049",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724359,1719738633059,-500.0,0.00013998,3,"2024-06-30T09:10:33.059",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724360,1719738633068,-500.0,0.00013998,3,"2024-06-30T09:10:33.068",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724361,1719738633078,-500.0,0.00013998,3,"2024-06-30T09:10:33.078",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724362,1719738633089,-606.38,0.00013998,3,"2024-06-30T09:10:33.089",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724363,1719738633100,-500.0,0.00013998,3,"2024-06-30T09:10:33.100",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724364,1719738633109,-500.0,0.00013998,3,"2024-06-30T09:10:33.109",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724365,1719738633119,-810.23,0.00013998,3,"2024-06-30T09:10:33.119",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724366,1719738633129,-831.33,0.00013998,3,"2024-06-30T09:10:33.129",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724367,1719738633139,-500.0,0.00013998,3,"2024-06-30T09:10:33.139",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724368,1719738633148,-1239.7,0.00013998,3,"2024-06-30T09:10:33.148",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724369,1719738633160,-500.0,0.00013998,3,"2024-06-30T09:10:33.160",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724370,1719738633171,-650.47,0.00013998,3,"2024-06-30T09:10:33.171",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724371,1719738633181,-500.0,0.00013998,3,"2024-06-30T09:10:33.181",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724372,1719738633192,-500.0,0.00013998,3,"2024-06-30T09:10:33.192",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724373,1719738633203,-500.0,0.00013998,3,"2024-06-30T09:10:33.203",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724374,1719738633214,-500.0,0.00013998,3,"2024-06-30T09:10:33.214",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724375,1719738633233,-500.0,0.00013998,3,"2024-06-30T09:10:33.233",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724376,1719738633247,-500.0,0.00013998,3,"2024-06-30T09:10:33.247",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724377,1719738633258,-500.0,0.00013998,3,"2024-06-30T09:10:33.258",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724378,1719738633268,-500.0,0.00013998,3,"2024-06-30T09:10:33.268",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724379,1719738633279,-633.11,0.00013998,3,"2024-06-30T09:10:33.279",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724380,1719738633289,-500.0,0.00013998,3,"2024-06-30T09:10:33.289",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724381,1719738633300,-534.28,0.00013998,3,"2024-06-30T09:10:33.300",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724382,1719738633310,-305.2840196,0.00013998,3,"2024-06-30T09:10:33.310",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724383,1719738633320,-500.0,0.00013998,3,"2024-06-30T09:10:33.320",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724384,1719738633330,-946.1,0.00013998,3,"2024-06-30T09:10:33.330",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724385,1719738633339,-933.29,0.00013998,3,"2024-06-30T09:10:33.339",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724386,1719738633349,-764.15,0.00013998,3,"2024-06-30T09:10:33.349",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724387,1719738633360,-561.35,0.00013998,3,"2024-06-30T09:10:33.360",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724388,1719738633369,-500.0,0.00013998,3,"2024-06-30T09:10:33.369",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724389,1719738633379,-500.0,0.00013998,3,"2024-06-30T09:10:33.379",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724390,1719738633389,-500.0,0.00013998,3,"2024-06-30T09:10:33.389",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724391,1719738633399,-766.16,0.00013998,3,"2024-06-30T09:10:33.399",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724392,1719738633409,-500.0,0.00013998,3,"2024-06-30T09:10:33.409",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724393,1719738633418,-632.24,0.00013998,3,"2024-06-30T09:10:33.418",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724394,1719738633428,-500.0,0.00013998,3,"2024-06-30T09:10:33.428",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724395,1719738633438,-500.0,0.00013998,3,"2024-06-30T09:10:33.438",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724396,1719738633447,-500.0,0.00013998,3,"2024-06-30T09:10:33.447",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724397,1719738633457,-500.0,0.00013998,3,"2024-06-30T09:10:33.457",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724398,1719738633467,-986.21,0.00013998,3,"2024-06-30T09:10:33.467",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724399,1719738633476,-500.0,0.00013998,3,"2024-06-30T09:10:33.476",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724400,1719738633486,-500.0,0.00013998,3,"2024-06-30T09:10:33.486",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724401,1719738633497,-558.73,0.00013998,3,"2024-06-30T09:10:33.497",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724402,1719738633507,-1026.55,0.00013998,3,"2024-06-30T09:10:33.507",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724403,1719738633516,-500.0,0.00013998,3,"2024-06-30T09:10:33.516",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724404,1719738633526,-912.46,0.00013998,3,"2024-06-30T09:10:33.526",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724405,1719738633536,-500.0,0.00013998,3,"2024-06-30T09:10:33.536",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724406,1719738633545,-500.0,0.00013998,3,"2024-06-30T09:10:33.545",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724407,1719738633555,-500.0,0.00013998,3,"2024-06-30T09:10:33.555",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724408,1719738633564,-500.0,0.00013998,3,"2024-06-30T09:10:33.564",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724409,1719738633574,-500.0,0.00013998,3,"2024-06-30T09:10:33.574",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724410,1719738633584,-500.0,0.00013998,3,"2024-06-30T09:10:33.584",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724411,1719738633594,-627.84,0.00013998,3,"2024-06-30T09:10:33.594",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724412,1719738633603,-943.39,0.00013998,3,"2024-06-30T09:10:33.603",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724413,1719738633613,-975.49,0.00013998,3,"2024-06-30T09:10:33.613",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724414,1719738633623,-500.0,0.00013998,3,"2024-06-30T09:10:33.623",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724415,1719738633633,-500.0,0.00013998,3,"2024-06-30T09:10:33.633",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724416,1719738633646,-500.0,0.00013998,3,"2024-06-30T09:10:33.646",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724417,1719738633656,-880.77,0.00013998,3,"2024-06-30T09:10:33.656",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724418,1719738633667,-500.0,0.00013998,3,"2024-06-30T09:10:33.667",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724419,1719738633678,-500.0,0.00013998,3,"2024-06-30T09:10:33.678",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724420,1719738633687,-863.55,0.00013998,3,"2024-06-30T09:10:33.687",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724421,1719738633697,-500.0,0.00013998,3,"2024-06-30T09:10:33.697",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724422,1719738633707,-500.0,0.00013998,3,"2024-06-30T09:10:33.707",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724423,1719738633716,-500.0,0.00013998,3,"2024-06-30T09:10:33.716",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724424,1719738633726,-500.0,0.00013998,3,"2024-06-30T09:10:33.726",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724425,1719738633735,-500.0,0.00013998,3,"2024-06-30T09:10:33.735",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724426,1719738633745,-500.0,0.00013998,3,"2024-06-30T09:10:33.745",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724427,1719738633756,-500.0,0.00013998,3,"2024-06-30T09:10:33.756",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724428,1719738633966,-795.17,0.00013998,3,"2024-06-30T09:10:33.966",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724429,1719738633976,-500.0,0.00013998,3,"2024-06-30T09:10:33.976",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724430,1719738633985,-500.0,0.00013998,3,"2024-06-30T09:10:33.985",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724431,1719738633995,-500.0,0.00013998,3,"2024-06-30T09:10:33.995",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724432,1719738634008,-500.0,0.00013998,3,"2024-06-30T09:10:34.008",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724433,1719738634018,-500.0,0.00013998,3,"2024-06-30T09:10:34.018",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724434,1719738634029,-912.09,0.00013998,3,"2024-06-30T09:10:34.029",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724435,1719738634038,-500.0,0.00013998,3,"2024-06-30T09:10:34.038",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724436,1719738634047,-500.0,0.00013998,3,"2024-06-30T09:10:34.047",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724437,1719738634057,-598.8842154,0.00013998,2,"2024-06-30T09:10:34.057",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724438,1719738634067,-822.27,0.00013998,3,"2024-06-30T09:10:34.067",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724439,1719738634076,-500.0,0.00013998,3,"2024-06-30T09:10:34.076",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724440,1719738634086,-500.0,0.00013998,3,"2024-06-30T09:10:34.086",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724441,1719738634095,-500.0,0.00013998,3,"2024-06-30T09:10:34.095",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724442,1719738634105,-500.0,0.00013998,3,"2024-06-30T09:10:34.105",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724443,1719738634115,-500.0,0.00013998,3,"2024-06-30T09:10:34.115",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724444,1719738634125,-500.0,0.00013998,3,"2024-06-30T09:10:34.125",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724445,1719738634134,-500.0,0.00013998,3,"2024-06-30T09:10:34.134",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724446,1719738634144,-520.23,0.00013998,3,"2024-06-30T09:10:34.144",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724447,1719738634153,-1090.87,0.00013998,3,"2024-06-30T09:10:34.153",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724448,1719738634167,-500.0,0.00013998,3,"2024-06-30T09:10:34.167",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724449,1719738634177,-500.0,0.00013998,3,"2024-06-30T09:10:34.177",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724450,1719738634187,-611.45182589,0.00013998,3,"2024-06-30T09:10:34.187",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724451,1719738634196,-500.0,0.00013998,3,"2024-06-30T09:10:34.196",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724452,1719738634206,-682.8,0.00013998,3,"2024-06-30T09:10:34.206",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724453,1719738634215,-803.94,0.00013998,3,"2024-06-30T09:10:34.215",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724454,1719738634225,-500.0,0.00013998,3,"2024-06-30T09:10:34.225",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724455,1719738634234,-500.0,0.00013998,3,"2024-06-30T09:10:34.234",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724456,1719738634246,-500.0,0.00013998,3,"2024-06-30T09:10:34.246",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724457,1719738634256,-500.0,0.00013998,3,"2024-06-30T09:10:34.256",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724458,1719738634265,-500.0,0.00013998,3,"2024-06-30T09:10:34.265",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724459,1719738634276,-500.0,0.00013998,3,"2024-06-30T09:10:34.276",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724460,1719738634286,-500.0,0.00013998,3,"2024-06-30T09:10:34.286",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724461,1719738634295,-500.0,0.00013998,3,"2024-06-30T09:10:34.295",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724462,1719738634304,-1193.37,0.00013998,3,"2024-06-30T09:10:34.304",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724463,1719738634314,-500.0,0.00013998,3,"2024-06-30T09:10:34.314",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724464,1719738634324,-500.0,0.00013998,3,"2024-06-30T09:10:34.324",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724465,1719738634333,-901.04,0.00013998,3,"2024-06-30T09:10:34.333",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724466,1719738634343,-500.0,0.00013998,3,"2024-06-30T09:10:34.343",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724467,1719738634353,-500.0,0.00013998,3,"2024-06-30T09:10:34.353",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724468,1719738634363,-500.0,0.00013998,3,"2024-06-30T09:10:34.363",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724469,1719738634372,-500.0,0.00013998,3,"2024-06-30T09:10:34.372",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724470,1719738634382,-500.0,0.00013998,3,"2024-06-30T09:10:34.382",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724471,1719738634391,-500.0,0.00013998,3,"2024-06-30T09:10:34.391",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724472,1719738634401,-500.0,0.00013998,3,"2024-06-30T09:10:34.401",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724473,1719738634410,-500.0,0.00013998,3,"2024-06-30T09:10:34.410",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724474,1719738634420,-672.02,0.00013998,3,"2024-06-30T09:10:34.420",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724475,1719738634430,-500.0,0.00013998,3,"2024-06-30T09:10:34.430",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724476,1719738634440,-500.0,0.00013998,3,"2024-06-30T09:10:34.440",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724477,1719738634449,-180.9046186,0.00013998,3,"2024-06-30T09:10:34.449",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724478,1719738634459,-500.0,0.00013998,3,"2024-06-30T09:10:34.459",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724479,1719738634469,-835.31,0.00013998,3,"2024-06-30T09:10:34.469",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724480,1719738634479,-500.0,0.00013998,3,"2024-06-30T09:10:34.479",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724481,1719738634488,-500.0,0.00013998,3,"2024-06-30T09:10:34.488",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724482,1719738634498,-746.54,0.00013998,3,"2024-06-30T09:10:34.498",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724483,1719738634507,-500.0,0.00013998,3,"2024-06-30T09:10:34.507",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724484,1719738634517,-1447.8,0.00013998,3,"2024-06-30T09:10:34.517",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724485,1719738634529,-1052.87,0.00013998,3,"2024-06-30T09:10:34.529",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724486,1719738634538,-647.39,0.00013998,3,"2024-06-30T09:10:34.538",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724487,1719738634548,-436.90609274,0.00013998,3,"2024-06-30T09:10:34.548",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724488,1719738634558,-500.0,0.00013998,3,"2024-06-30T09:10:34.558",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724489,1719738634567,-500.0,0.00013998,3,"2024-06-30T09:10:34.567",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724490,1719738634577,-831.15,0.00013998,3,"2024-06-30T09:10:34.577",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724491,1719738634587,-500.0,0.00013998,3,"2024-06-30T09:10:34.587",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724492,1719738634598,-625.72,0.00013998,3,"2024-06-30T09:10:34.598",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724493,1719738634609,-500.0,0.00013998,3,"2024-06-30T09:10:34.609",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724494,1719738634620,-500.0,0.00013998,3,"2024-06-30T09:10:34.620",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724495,1719738634632,-500.0,0.00013998,3,"2024-06-30T09:10:34.632",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724496,1719738634643,-607.78,0.00013998,3,"2024-06-30T09:10:34.643",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724497,1719738634654,-684.73,0.00013998,3,"2024-06-30T09:10:34.654",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724498,1719738634663,-179.58387908,0.00013998,3,"2024-06-30T09:10:34.663",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724499,1719738634673,-500.0,0.00013998,3,"2024-06-30T09:10:34.673",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724500,1719738634682,-500.0,0.00013998,2,"2024-06-30T09:10:34.682",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724501,1719738634691,-500.0,0.00013998,2,"2024-06-30T09:10:34.691",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724502,1719738634705,-500.0,0.00013998,3,"2024-06-30T09:10:34.705",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724503,1719738634718,-500.0,0.00013998,3,"2024-06-30T09:10:34.718",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724504,1719738634727,-500.0,0.00013998,3,"2024-06-30T09:10:34.727",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724505,1719738634739,-619.26,0.00013998,3,"2024-06-30T09:10:34.739",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724506,1719738634749,-500.0,0.00013998,3,"2024-06-30T09:10:34.749",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724507,1719738634760,-500.0,0.00013998,3,"2024-06-30T09:10:34.760",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724508,1719738634770,-698.61,0.00013998,3,"2024-06-30T09:10:34.770",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724509,1719738634781,-500.0,0.00013998,3,"2024-06-30T09:10:34.781",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724510,1719738634790,-500.0,0.00013998,3,"2024-06-30T09:10:34.790",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724511,1719738634802,-806.12,0.00013998,3,"2024-06-30T09:10:34.802",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724512,1719738634812,-500.0,0.00013998,2,"2024-06-30T09:10:34.812",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724513,1719738634822,-500.0,0.00013998,3,"2024-06-30T09:10:34.822",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724514,1719738634831,-500.0,0.00013998,2,"2024-06-30T09:10:34.831",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724515,1719738634840,-500.0,0.00013998,3,"2024-06-30T09:10:34.840",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724516,1719738634850,-500.0,0.00013998,3,"2024-06-30T09:10:34.850",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724517,1719738634860,-500.0,0.00013998,3,"2024-06-30T09:10:34.860",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724518,1719738634870,-967.88,0.00013998,3,"2024-06-30T09:10:34.870",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724519,1719738634879,-500.0,0.00013998,3,"2024-06-30T09:10:34.879",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724520,1719738634888,-500.0,0.00013998,3,"2024-06-30T09:10:34.888",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724521,1719738634899,-500.0,0.00013998,3,"2024-06-30T09:10:34.899",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724522,1719738634910,-679.17,0.00013998,3,"2024-06-30T09:10:34.910",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724523,1719738634919,-500.0,0.00013998,3,"2024-06-30T09:10:34.919",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724524,1719738634929,-1166.77,0.00013998,3,"2024-06-30T09:10:34.929",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724525,1719738634941,-500.0,0.00013998,3,"2024-06-30T09:10:34.941",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724526,1719738634952,-500.0,0.00013998,3,"2024-06-30T09:10:34.952",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724527,1719738634964,-1221.49,0.00013998,3,"2024-06-30T09:10:34.964",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724528,1719738634975,-506.17179889,0.00013998,3,"2024-06-30T09:10:34.975",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724529,1719738634985,-831.48,0.00013998,3,"2024-06-30T09:10:34.985",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724530,1719738634995,-500.0,0.00013998,3,"2024-06-30T09:10:34.995",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724531,1719738635005,-500.0,0.00013998,3,"2024-06-30T09:10:35.005",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724532,1719738635014,-500.0,0.00013998,3,"2024-06-30T09:10:35.014",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724533,1719738635025,-907.71,0.00013998,3,"2024-06-30T09:10:35.025",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724534,1719738635035,-500.0,0.00013998,3,"2024-06-30T09:10:35.035",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724535,1719738635044,-1436.29,0.00013998,3,"2024-06-30T09:10:35.044",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724536,1719738635053,-500.0,0.00013998,3,"2024-06-30T09:10:35.053",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724537,1719738635062,-501.22273701,0.00013998,3,"2024-06-30T09:10:35.062",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724538,1719738635075,-500.0,0.00013998,3,"2024-06-30T09:10:35.075",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724539,1719738635084,-500.0,0.00013998,3,"2024-06-30T09:10:35.084",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724540,1719738635094,-500.0,0.00013998,3,"2024-06-30T09:10:35.094",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724541,1719738635103,-500.0,0.00013998,3,"2024-06-30T09:10:35.103",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724542,1719738635113,-385.80512262,0.00013998,3,"2024-06-30T09:10:35.113",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724543,1719738635122,-500.0,0.00013998,3,"2024-06-30T09:10:35.122",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724544,1719738635131,-891.51,0.00013998,3,"2024-06-30T09:10:35.131",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724545,1719738635141,-500.0,0.00013998,3,"2024-06-30T09:10:35.141",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724546,1719738635150,-878.35,0.00013998,3,"2024-06-30T09:10:35.150",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724547,1719738635164,-631.57,0.00013998,3,"2024-06-30T09:10:35.164",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724548,1719738635174,-500.0,0.00013998,3,"2024-06-30T09:10:35.174",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724549,1719738635183,-502.24851077,0.00013998,3,"2024-06-30T09:10:35.183",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724550,1719738635192,-556.04,0.00013998,3,"2024-06-30T09:10:35.192",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724551,1719738635203,-500.0,0.00013998,3,"2024-06-30T09:10:35.203",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724552,1719738635212,-500.0,0.00013998,3,"2024-06-30T09:10:35.212",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724553,1719738635222,-500.0,0.00013998,3,"2024-06-30T09:10:35.222",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724554,1719738635234,-500.0,0.00013998,3,"2024-06-30T09:10:35.234",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724555,1719738635244,-500.0,0.00013998,3,"2024-06-30T09:10:35.244",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724556,1719738635254,-500.0,0.00013998,3,"2024-06-30T09:10:35.254",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724557,1719738635264,-500.0,0.00013998,3,"2024-06-30T09:10:35.264",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724558,1719738635278,-500.0,0.00013998,3,"2024-06-30T09:10:35.278",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724559,1719738635288,-500.0,0.00013998,3,"2024-06-30T09:10:35.288",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724560,1719738635298,-500.0,0.00013998,3,"2024-06-30T09:10:35.298",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724561,1719738635308,-693.14,0.00013998,3,"2024-06-30T09:10:35.308",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724562,1719738635318,-500.0,0.00013998,3,"2024-06-30T09:10:35.318",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724563,1719738635328,-500.0,0.00013998,3,"2024-06-30T09:10:35.328",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724564,1719738635338,-500.0,0.00013998,3,"2024-06-30T09:10:35.338",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724565,1719738635347,-500.0,0.00013998,3,"2024-06-30T09:10:35.347",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724566,1719738635357,-500.0,0.00013998,3,"2024-06-30T09:10:35.357",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724567,1719738635366,-500.0,0.00013998,3,"2024-06-30T09:10:35.366",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724568,1719738635375,-500.0,0.00013998,3,"2024-06-30T09:10:35.375",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724569,1719738635385,-500.0,0.00013998,3,"2024-06-30T09:10:35.385",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724570,1719738635395,-500.0,0.00013998,3,"2024-06-30T09:10:35.395",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724571,1719738635405,-574.92,0.00013998,3,"2024-06-30T09:10:35.405",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724572,1719738635415,-500.0,0.00013998,3,"2024-06-30T09:10:35.415",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724573,1719738635424,-500.0,0.00013998,3,"2024-06-30T09:10:35.424",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724574,1719738635434,-500.0,0.00013998,3,"2024-06-30T09:10:35.434",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724575,1719738635444,-500.0,0.00013998,3,"2024-06-30T09:10:35.444",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724576,1719738635454,-1021.46,0.00013998,3,"2024-06-30T09:10:35.454",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724577,1719738635464,-500.0,0.00013998,3,"2024-06-30T09:10:35.464",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724578,1719738635474,-728.15,0.00013998,3,"2024-06-30T09:10:35.474",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724579,1719738635483,-895.56,0.00013998,3,"2024-06-30T09:10:35.483",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724580,1719738635493,-500.0,0.00013998,3,"2024-06-30T09:10:35.493",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724581,1719738635503,-1024.5,0.00013998,3,"2024-06-30T09:10:35.503",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724582,1719738635512,-500.0,0.00013998,3,"2024-06-30T09:10:35.512",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724583,1719738635522,-500.0,0.00013998,3,"2024-06-30T09:10:35.522",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724584,1719738635532,-500.0,0.00013998,3,"2024-06-30T09:10:35.532",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724585,1719738635541,-922.07,0.00013998,3,"2024-06-30T09:10:35.541",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724586,1719738635551,-230.53117936,0.00013998,3,"2024-06-30T09:10:35.551",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724587,1719738635561,-500.0,0.00013998,3,"2024-06-30T09:10:35.561",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724588,1719738635570,-500.0,0.00013998,3,"2024-06-30T09:10:35.570",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724589,1719738635579,-566.82,0.00013998,3,"2024-06-30T09:10:35.579",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724590,1719738635589,-1146.76,0.00013998,3,"2024-06-30T09:10:35.589",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724591,1719738635598,-482.24085716,0.00013998,3,"2024-06-30T09:10:35.598",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724592,1719738635608,-500.0,0.00013998,3,"2024-06-30T09:10:35.608",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724593,1719738635618,-617.45,0.00013998,3,"2024-06-30T09:10:35.618",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724594,1719738635628,-1368.17,0.00013998,3,"2024-06-30T09:10:35.628",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724595,1719738635637,-806.79,0.00013998,3,"2024-06-30T09:10:35.637",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724596,1719738635647,-500.0,0.00013998,3,"2024-06-30T09:10:35.647",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724597,1719738635657,-500.0,0.00013998,3,"2024-06-30T09:10:35.657",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724598,1719738635666,-501.19790373,0.00013998,3,"2024-06-30T09:10:35.666",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724599,1719738635676,-607.24,0.00013998,3,"2024-06-30T09:10:35.676",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724600,1719738635687,-500.0,0.00013998,3,"2024-06-30T09:10:35.687",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724601,1719738635697,-506.65906022,0.00013998,3,"2024-06-30T09:10:35.697",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724602,1719738635707,-500.0,0.00013998,3,"2024-06-30T09:10:35.707",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724603,1719738635716,-603.39,0.00013998,3,"2024-06-30T09:10:35.716",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724604,1719738635727,-4979.1,0.00013998,3,"2024-06-30T09:10:35.727",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724605,1719738635738,-1220.27,0.00013998,3,"2024-06-30T09:10:35.738",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724606,1719738635748,-500.0,0.00013998,3,"2024-06-30T09:10:35.748",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724607,1719738635759,-500.0,0.00013998,3,"2024-06-30T09:10:35.759",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724608,1719738635770,-984.36,0.00013998,3,"2024-06-30T09:10:35.770",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724609,1719738635781,-887.43,0.00013998,3,"2024-06-30T09:10:35.781",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724610,1719738635790,-500.0,0.00013998,3,"2024-06-30T09:10:35.790",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724611,1719738635800,-1176.88,0.00013998,3,"2024-06-30T09:10:35.800",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724612,1719738635810,-500.0,0.00013998,3,"2024-06-30T09:10:35.810",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724613,1719738635821,-500.0,0.00013998,3,"2024-06-30T09:10:35.821",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724614,1719738635831,-500.0,0.00013998,3,"2024-06-30T09:10:35.831",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724615,1719738635840,-500.0,0.00013998,3,"2024-06-30T09:10:35.840",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724616,1719738635850,-500.0,0.00013998,3,"2024-06-30T09:10:35.850",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724617,1719738635859,-500.0,0.00013998,3,"2024-06-30T09:10:35.859",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724618,1719738635868,-500.0,0.00013998,3,"2024-06-30T09:10:35.868",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724619,1719738635878,-500.0,0.00013998,3,"2024-06-30T09:10:35.878",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724620,1719738635888,-500.0,0.00013998,3,"2024-06-30T09:10:35.888",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724621,1719738635897,-951.28,0.00013998,3,"2024-06-30T09:10:35.897",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724622,1719738635908,-1494.05,0.00013998,3,"2024-06-30T09:10:35.908",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724623,1719738635918,-500.0,0.00013998,3,"2024-06-30T09:10:35.918",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724624,1719738635927,-500.0,0.00013998,3,"2024-06-30T09:10:35.927",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724625,1719738635937,-500.0,0.00013998,3,"2024-06-30T09:10:35.937",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724626,1719738635946,-500.0,0.00013998,3,"2024-06-30T09:10:35.946",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724627,1719738635956,-501.64808537,0.00013998,3,"2024-06-30T09:10:35.956",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724628,1719738635965,-500.0,0.00013998,3,"2024-06-30T09:10:35.965",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724629,1719738635975,-565.42,0.00013998,3,"2024-06-30T09:10:35.975",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724630,1719738635984,-500.0,0.00013998,3,"2024-06-30T09:10:35.984",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724631,1719738635994,-500.0,0.00013998,3,"2024-06-30T09:10:35.994",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724632,1719738636003,-500.0,0.00013998,3,"2024-06-30T09:10:36.003",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724633,1719738636013,-500.0,0.00013998,3,"2024-06-30T09:10:36.013",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724634,1719738636023,-500.0,0.00013998,3,"2024-06-30T09:10:36.023",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724635,1719738636033,-514.9379902,0.00013998,3,"2024-06-30T09:10:36.033",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724636,1719738636043,-500.0,0.00013998,3,"2024-06-30T09:10:36.043",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724637,1719738636053,-928.46,0.00013998,3,"2024-06-30T09:10:36.053",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724638,1719738636063,-500.0,0.00013998,3,"2024-06-30T09:10:36.063",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724639,1719738636072,-500.0,0.00013998,3,"2024-06-30T09:10:36.072",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724640,1719738636083,-500.0,0.00013998,3,"2024-06-30T09:10:36.083",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724641,1719738636095,-500.0,0.00013998,3,"2024-06-30T09:10:36.095",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724642,1719738636105,-500.0,0.00013998,3,"2024-06-30T09:10:36.105",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724643,1719738636116,-500.0,0.00013998,3,"2024-06-30T09:10:36.116",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724644,1719738636127,-500.0,0.00013998,3,"2024-06-30T09:10:36.127",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724645,1719738636137,-500.0,0.00013998,3,"2024-06-30T09:10:36.137",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724646,1719738636147,-500.0,0.00013998,3,"2024-06-30T09:10:36.147",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724647,1719738636158,-500.0,0.00013998,3,"2024-06-30T09:10:36.158",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724648,1719738636170,-500.0,0.00013998,3,"2024-06-30T09:10:36.170",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724649,1719738636179,-500.0,0.00013998,3,"2024-06-30T09:10:36.179",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724650,1719738636189,-500.0,0.00013998,3,"2024-06-30T09:10:36.189",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724651,1719738636200,-500.0,0.00013998,3,"2024-06-30T09:10:36.200",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724652,1719738636357,-644.41,0.00013998,3,"2024-06-30T09:10:36.357",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724653,1719738636367,-1367.19,0.00013998,3,"2024-06-30T09:10:36.367",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724654,1719738636377,-500.0,0.00013998,3,"2024-06-30T09:10:36.377",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724655,1719738636386,-1429.24,0.00013998,3,"2024-06-30T09:10:36.386",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724656,1719738636396,-500.0,0.00013998,3,"2024-06-30T09:10:36.396",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724657,1719738636406,-500.0,0.00013998,3,"2024-06-30T09:10:36.406",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724658,1719738636415,-500.0,0.00013998,3,"2024-06-30T09:10:36.415",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724659,1719738636424,-500.0,0.00013998,3,"2024-06-30T09:10:36.424",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724660,1719738636434,-500.0,0.00013998,3,"2024-06-30T09:10:36.434",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724661,1719738636443,-500.0,0.00013998,3,"2024-06-30T09:10:36.443",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724662,1719738636453,-500.0,0.00013998,3,"2024-06-30T09:10:36.453",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724663,1719738636462,-500.0,0.00013998,3,"2024-06-30T09:10:36.462",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724664,1719738636473,-500.0,0.00013998,3,"2024-06-30T09:10:36.473",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724665,1719738636482,-500.0,0.00013998,3,"2024-06-30T09:10:36.482",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724666,1719738636492,-500.0,0.00013998,3,"2024-06-30T09:10:36.492",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724667,1719738636501,-500.0,0.00013998,3,"2024-06-30T09:10:36.501",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724668,1719738636510,-1182.96,0.00013998,3,"2024-06-30T09:10:36.510",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724669,1719738636520,-982.92,0.00013998,3,"2024-06-30T09:10:36.520",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724670,1719738636530,-500.0,0.00013998,3,"2024-06-30T09:10:36.530",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724671,1719738636539,-500.0,0.00013998,3,"2024-06-30T09:10:36.539",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724672,1719738636548,-518.52,0.00013998,3,"2024-06-30T09:10:36.548",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724673,1719738636557,-500.0,0.00013998,3,"2024-06-30T09:10:36.557",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724674,1719738636568,-308.03101363,0.00013998,3,"2024-06-30T09:10:36.568",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724675,1719738636577,-530.84,0.00013998,3,"2024-06-30T09:10:36.577",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724676,1719738636586,-500.0,0.00013998,3,"2024-06-30T09:10:36.586",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724677,1719738636596,-1349.07,0.00013998,3,"2024-06-30T09:10:36.596",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724678,1719738636605,-604.33,0.00013998,3,"2024-06-30T09:10:36.605",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724679,1719738636615,-500.0,0.00013998,2,"2024-06-30T09:10:36.615",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724680,1719738636625,-500.0,0.00013998,3,"2024-06-30T09:10:36.625",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724681,1719738636634,-500.0,0.00013998,3,"2024-06-30T09:10:36.634",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724682,1719738636643,-500.0,0.00013998,3,"2024-06-30T09:10:36.643",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724683,1719738636654,-500.0,0.00013998,3,"2024-06-30T09:10:36.654",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724684,1719738636664,-471.24929311,0.00013998,3,"2024-06-30T09:10:36.664",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724685,1719738636675,-932.41,0.00013998,3,"2024-06-30T09:10:36.675",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724686,1719738636686,-500.0,0.00013998,3,"2024-06-30T09:10:36.686",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724687,1719738636697,-500.0,0.00013998,3,"2024-06-30T09:10:36.697",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724688,1719738636706,-501.26481317,0.00013998,3,"2024-06-30T09:10:36.706",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724689,1719738636717,-500.0,0.00013998,3,"2024-06-30T09:10:36.717",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724690,1719738636726,-606.02,0.00013998,3,"2024-06-30T09:10:36.726",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724691,1719738636738,-500.0,0.00013998,3,"2024-06-30T09:10:36.738",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724692,1719738636748,-500.0,0.00013998,3,"2024-06-30T09:10:36.748",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724693,1719738636758,-652.26,0.00013998,3,"2024-06-30T09:10:36.758",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724694,1719738636770,-500.0,0.00013998,3,"2024-06-30T09:10:36.770",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724695,1719738636781,-500.0,0.00013998,3,"2024-06-30T09:10:36.781",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724696,1719738636790,-889.29,0.00013998,3,"2024-06-30T09:10:36.790",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724697,1719738636799,-500.0,0.00013998,3,"2024-06-30T09:10:36.799",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724698,1719738636809,-528.35,0.00013998,3,"2024-06-30T09:10:36.809",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724699,1719738636819,-853.96,0.00013998,3,"2024-06-30T09:10:36.819",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724700,1719738636828,-500.0,0.00013998,3,"2024-06-30T09:10:36.828",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724701,1719738636838,-500.0,0.00013998,3,"2024-06-30T09:10:36.838",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724702,1719738636847,-500.0,0.00013998,3,"2024-06-30T09:10:36.847",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724703,1719738636856,-501.94047546,0.00013998,3,"2024-06-30T09:10:36.856",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724704,1719738636865,-500.0,0.00013998,3,"2024-06-30T09:10:36.865",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724705,1719738636874,-500.0,0.00013998,3,"2024-06-30T09:10:36.874",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724706,1719738636883,-749.51,0.00013998,3,"2024-06-30T09:10:36.883",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724707,1719738636892,-1423.25,0.00013998,3,"2024-06-30T09:10:36.892",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724708,1719738636902,-500.0,0.00013998,3,"2024-06-30T09:10:36.902",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724709,1719738636914,-500.0,0.00013998,3,"2024-06-30T09:10:36.914",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724710,1719738636923,-500.0,0.00013998,3,"2024-06-30T09:10:36.923",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724711,1719738636933,-1126.73,0.00013998,3,"2024-06-30T09:10:36.933",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724712,1719738636942,-716.81,0.00013998,3,"2024-06-30T09:10:36.942",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724713,1719738636951,-500.0,0.00013998,3,"2024-06-30T09:10:36.951",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724714,1719738636960,-500.0,0.00013998,3,"2024-06-30T09:10:36.960",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724715,1719738636970,-941.36,0.00013998,3,"2024-06-30T09:10:36.970",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724716,1719738636979,-1064.76,0.00013998,3,"2024-06-30T09:10:36.979",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724717,1719738636988,-1358.06,0.00013998,3,"2024-06-30T09:10:36.988",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724718,1719738636998,-500.0,0.00013998,3,"2024-06-30T09:10:36.998",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724719,1719738637007,-500.0,0.00013998,3,"2024-06-30T09:10:37.007",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724720,1719738637016,-500.0,0.00013998,3,"2024-06-30T09:10:37.016",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724721,1719738637026,-500.0,0.00013998,3,"2024-06-30T09:10:37.026",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724722,1719738637035,-1025.97,0.00013998,3,"2024-06-30T09:10:37.035",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724723,1719738637044,-695.78,0.00013998,3,"2024-06-30T09:10:37.044",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724724,1719738637054,-1171.21,0.00013998,3,"2024-06-30T09:10:37.054",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724725,1719738637063,-500.0,0.00013998,3,"2024-06-30T09:10:37.063",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724726,1719738637075,-500.0,0.00013998,3,"2024-06-30T09:10:37.075",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724727,1719738637084,-603.34,0.00013998,3,"2024-06-30T09:10:37.084",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724728,1719738637094,-500.0,0.00013998,3,"2024-06-30T09:10:37.094",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724729,1719738637104,-1157.37,0.00013998,3,"2024-06-30T09:10:37.104",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724730,1719738637113,-1005.61,0.00013998,3,"2024-06-30T09:10:37.113",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724731,1719738637123,-1031.35,0.00013998,3,"2024-06-30T09:10:37.123",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724732,1719738637132,-500.0,0.00013998,3,"2024-06-30T09:10:37.132",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724733,1719738637141,-500.0,0.00013998,3,"2024-06-30T09:10:37.141",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724734,1719738637152,-1614.49,0.00013998,3,"2024-06-30T09:10:37.152",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724735,1719738637164,-500.0,0.00013998,3,"2024-06-30T09:10:37.164",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724736,1719738637174,-500.0,0.00013998,3,"2024-06-30T09:10:37.174",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724737,1719738637183,-673.07,0.00013998,3,"2024-06-30T09:10:37.183",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724738,1719738637192,-500.0,0.00013998,3,"2024-06-30T09:10:37.192",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724739,1719738637203,-723.54,0.00013998,3,"2024-06-30T09:10:37.203",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724740,1719738637212,-500.0,0.00013998,3,"2024-06-30T09:10:37.212",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724741,1719738637221,-744.79,0.00013998,3,"2024-06-30T09:10:37.221",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724742,1719738637231,-1270.92,0.00013998,3,"2024-06-30T09:10:37.231",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724743,1719738637243,-500.0,0.00013998,3,"2024-06-30T09:10:37.243",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724744,1719738637252,-500.0,0.00013998,3,"2024-06-30T09:10:37.252",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724745,1719738637263,-465.97912593,0.00013998,3,"2024-06-30T09:10:37.263",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724746,1719738637272,-1058.22,0.00013998,3,"2024-06-30T09:10:37.272",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724747,1719738637283,-500.0,0.00013998,3,"2024-06-30T09:10:37.283",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724748,1719738637292,-684.8,0.00013998,3,"2024-06-30T09:10:37.292",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724749,1719738637302,-834.14,0.00013998,3,"2024-06-30T09:10:37.302",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724750,1719738637314,-500.0,0.00013998,3,"2024-06-30T09:10:37.314",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724751,1719738637323,-500.0,0.00013998,3,"2024-06-30T09:10:37.323",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724752,1719738637333,-500.0,0.00013998,3,"2024-06-30T09:10:37.333",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724753,1719738637342,-500.0,0.00013998,3,"2024-06-30T09:10:37.342",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724754,1719738637352,-500.0,0.00013998,3,"2024-06-30T09:10:37.352",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724755,1719738637361,-571.59,0.00013998,3,"2024-06-30T09:10:37.361",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724756,1719738637371,-500.0,0.00013998,3,"2024-06-30T09:10:37.371",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724757,1719738637380,-500.0,0.00013998,3,"2024-06-30T09:10:37.380",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724758,1719738637393,-500.0,0.00013998,3,"2024-06-30T09:10:37.393",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724759,1719738637403,-500.0,0.00013998,3,"2024-06-30T09:10:37.403",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724760,1719738637412,-500.0,0.00013998,3,"2024-06-30T09:10:37.412",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724761,1719738637422,-500.0,0.00013998,3,"2024-06-30T09:10:37.422",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724762,1719738637432,-799.18,0.00013998,3,"2024-06-30T09:10:37.432",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724763,1719738637441,-2000.0,0.00013998,2,"2024-06-30T09:10:37.441",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724764,1719738637451,-500.0,0.00013998,3,"2024-06-30T09:10:37.451",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724765,1719738637460,-500.0,0.00013998,3,"2024-06-30T09:10:37.460",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724766,1719738637470,-733.96,0.00013998,3,"2024-06-30T09:10:37.470",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724767,1719738637480,-1197.0,0.00013998,3,"2024-06-30T09:10:37.480",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724768,1719738637489,-200.0,0.00013998,2,"2024-06-30T09:10:37.489",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724769,1719738637499,-1996.06,0.00013998,3,"2024-06-30T09:10:37.499",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724770,1719738637509,-501.57414664,0.00013998,3,"2024-06-30T09:10:37.509",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724771,1719738637519,-332.41221294,0.00013998,3,"2024-06-30T09:10:37.519",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724772,1719738637530,-1584.07,0.00013998,3,"2024-06-30T09:10:37.530",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724773,1719738637541,-500.0,0.00013998,3,"2024-06-30T09:10:37.541",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724774,1719738637551,-500.0,0.00013998,3,"2024-06-30T09:10:37.551",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724775,1719738637560,-500.0,0.00013998,3,"2024-06-30T09:10:37.560",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724776,1719738637570,-500.0,0.00013998,3,"2024-06-30T09:10:37.570",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724777,1719738637579,-500.0,0.00013998,3,"2024-06-30T09:10:37.579",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724778,1719738637589,-500.0,0.00013998,3,"2024-06-30T09:10:37.589",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724779,1719738637598,-501.14194012,0.00013998,3,"2024-06-30T09:10:37.598",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724780,1719738637608,-501.30847721,0.00013998,3,"2024-06-30T09:10:37.608",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724781,1719738637617,-500.0,0.00013998,3,"2024-06-30T09:10:37.617",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724782,1719738637627,-211.72355768,0.00013998,3,"2024-06-30T09:10:37.627",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724783,1719738637637,-500.0,0.00013998,3,"2024-06-30T09:10:37.637",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724784,1719738637647,-500.0,0.00013998,3,"2024-06-30T09:10:37.647",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724785,1719738637656,-772.57,0.00013998,3,"2024-06-30T09:10:37.656",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724786,1719738637666,-500.0,0.00013999,3,"2024-06-30T09:10:37.666",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724787,1719738637675,-500.0,0.00013999,3,"2024-06-30T09:10:37.675",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724788,1719738637684,-502.46902481,0.00013999,3,"2024-06-30T09:10:37.684",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724789,1719738637694,-500.0,0.00013999,3,"2024-06-30T09:10:37.694",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724790,1719738637703,-500.0,0.00013999,3,"2024-06-30T09:10:37.703",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724791,1719738637713,-501.25676264,0.00013999,3,"2024-06-30T09:10:37.713",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724792,1719738637722,-500.0,0.00013999,3,"2024-06-30T09:10:37.722",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724793,1719738637732,-500.28876728,0.00013999,3,"2024-06-30T09:10:37.732",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724794,1719738637741,-500.63845573,0.00013999,3,"2024-06-30T09:10:37.741",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724795,1719738637751,-500.0,0.00013999,3,"2024-06-30T09:10:37.751",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724796,1719738637762,-500.0,0.00013999,3,"2024-06-30T09:10:37.762",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724797,1719738637771,-500.0,0.00013999,3,"2024-06-30T09:10:37.771",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724798,1719738637783,-500.0,0.00013999,3,"2024-06-30T09:10:37.783",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724799,1719738637793,-396.19244101,0.00013999,3,"2024-06-30T09:10:37.793",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724800,1719738637803,-500.44512035,0.00013999,3,"2024-06-30T09:10:37.803",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724801,1719738637813,-500.61269684,0.00013999,3,"2024-06-30T09:10:37.813",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724802,1719738637824,-500.0,0.00013999,3,"2024-06-30T09:10:37.824",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724803,1719738637834,-500.0,0.00013999,3,"2024-06-30T09:10:37.834",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724804,1719738637844,-381328.07450839,0.00013999,2,"2024-06-30T09:10:37.844",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724805,1719738637869,-19051.05697284,0.00013999,2,"2024-06-30T09:10:37.869",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724806,1719738637896,-3540.04047111,0.00013999,2,"2024-06-30T09:10:37.896",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724807,1719738637908,-432.92,0.00013999,2,"2024-06-30T09:10:37.908",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724808,1719738637941,-976.99928413,0.00013999,2,"2024-06-30T09:10:37.941",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724809,1719738637953,-540.396828,0.00013999,2,"2024-06-30T09:10:37.953",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724810,1719738637964,-399.20391486,0.00013999,2,"2024-06-30T09:10:37.964",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724811,1719738637982,-2212.0993828,0.00013999,2,"2024-06-30T09:10:37.982",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724825,1719738642445,-1265.91,0.00013997,3,"2024-06-30T09:10:42.445",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724826,1719738642455,-363.57951126,0.00013998,3,"2024-06-30T09:10:42.455",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724827,1719738642658,-597.08048874,0.00013998,3,"2024-06-30T09:10:42.658",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724828,1719738642668,-1463.60759059,0.00013999,2,"2024-06-30T09:10:42.668",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724829,1719738642818,-870.60999909,0.00013999,2,"2024-06-30T09:10:42.818",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724830,1719738642830,-1568.29552831,0.00013999,2,"2024-06-30T09:10:42.830",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724831,1719738642841,-332.1125596,0.00013999,2,"2024-06-30T09:10:42.841",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724832,1719738642859,-5604.22868825,0.00013999,2,"2024-06-30T09:10:42.859",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724833,1719738642870,-484.34463478,0.00013999,2,"2024-06-30T09:10:42.870",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724834,1719738642881,-587.69249827,0.00013999,2,"2024-06-30T09:10:42.881",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724835,1719738643035,-722.19529931,0.00013999,2,"2024-06-30T09:10:43.035",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724851,1719738643776,-728.22246321,0.00013899,2,"2024-06-30T09:10:43.776",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724852,1719738643791,-321.77753679,0.00013899,2,"2024-06-30T09:10:43.791",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724853,1719738643800,-81686.86211255,0.00013999,2,"2024-06-30T09:10:43.800",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724854,1719738643810,-500.31376383,0.00013999,3,"2024-06-30T09:10:43.810",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724855,1719738643819,-500.0,0.00013999,3,"2024-06-30T09:10:43.819",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724856,1719738643830,-500.0,0.00013999,3,"2024-06-30T09:10:43.830",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724857,1719738643840,-500.0,0.00013999,3,"2024-06-30T09:10:43.840",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724858,1719738643849,-500.81964032,0.00013999,3,"2024-06-30T09:10:43.849",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724859,1719738643859,-513.23011213,0.00013999,3,"2024-06-30T09:10:43.859",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724860,1719738643869,-500.98948102,0.00013999,3,"2024-06-30T09:10:43.869",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724861,1719738643879,-500.0,0.00013999,3,"2024-06-30T09:10:43.879",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724863,1719738643889,-500.0,0.00013999,3,"2024-06-30T09:10:43.889",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724865,1719738643899,-500.0,0.00013999,3,"2024-06-30T09:10:43.899",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724866,1719738643909,-500.86265507,0.00013999,3,"2024-06-30T09:10:43.909",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724867,1719738643919,-500.0,0.00013999,3,"2024-06-30T09:10:43.919",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724868,1719738643929,-501.23447605,0.00013999,3,"2024-06-30T09:10:43.929",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724869,1719738643939,-500.58612719,0.00013999,3,"2024-06-30T09:10:43.939",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724870,1719738643948,-500.0,0.00013999,3,"2024-06-30T09:10:43.948",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724871,1719738643958,-502.15727447,0.00013999,3,"2024-06-30T09:10:43.958",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724872,1719738643967,-501.24366376,0.00013999,3,"2024-06-30T09:10:43.967",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724873,1719738643977,-501.18163621,0.00013999,3,"2024-06-30T09:10:43.977",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724874,1719738643987,-500.0,0.00013999,3,"2024-06-30T09:10:43.987",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724875,1719738643996,-502.27568144,0.00013999,3,"2024-06-30T09:10:43.996",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724876,1719738644007,-500.57605569,0.00013999,3,"2024-06-30T09:10:44.007",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724877,1719738644016,-500.0,0.00013999,3,"2024-06-30T09:10:44.016",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724878,1719738644026,-500.0,0.00013999,3,"2024-06-30T09:10:44.026",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724880,1719738644037,-500.40232574,0.00013999,3,"2024-06-30T09:10:44.037",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724882,1719738644051,-500.59355252,0.00013999,3,"2024-06-30T09:10:44.051",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724883,1719738644060,-500.35523907,0.00013999,3,"2024-06-30T09:10:44.060",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724884,1719738644070,-397.15511384,0.00013999,3,"2024-06-30T09:10:44.070",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724885,1719738644080,-501.08889942,0.00013999,3,"2024-06-30T09:10:44.080",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724886,1719738644090,-500.0,0.00013999,3,"2024-06-30T09:10:44.090",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724887,1719738644100,-500.0,0.00013999,3,"2024-06-30T09:10:44.100",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724888,1719738644110,-578.81223831,0.00013999,3,"2024-06-30T09:10:44.110",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724889,1719738644120,-500.45731054,0.00013999,3,"2024-06-30T09:10:44.120",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724890,1719738644130,-499.0064044,0.00013999,3,"2024-06-30T09:10:44.130",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724891,1719738644140,-200.0,0.00013999,3,"2024-06-30T09:10:44.140",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724892,1719738644150,-500.0,0.00013999,3,"2024-06-30T09:10:44.150",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724893,1719738644161,-500.48731682,0.00013999,3,"2024-06-30T09:10:44.161",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724894,1719738644174,-500.29103613,0.00013999,3,"2024-06-30T09:10:44.174",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724895,1719738644184,-500.45078023,0.00013999,3,"2024-06-30T09:10:44.184",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724896,1719738644194,-500.0,0.00013999,3,"2024-06-30T09:10:44.194",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724897,1719738644205,-500.0,0.00013999,3,"2024-06-30T09:10:44.205",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724898,1719738644216,-500.0,0.00013999,3,"2024-06-30T09:10:44.216",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724899,1719738644225,-500.51747789,0.00013999,3,"2024-06-30T09:10:44.225",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724900,1719738644236,-458.24430508,0.00013999,2,"2024-06-30T09:10:44.236",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724901,1719738644247,-500.32649627,0.00013999,3,"2024-06-30T09:10:44.247",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724902,1719738644258,-500.52216252,0.00013999,3,"2024-06-30T09:10:44.258",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724903,1719738644268,-500.66205473,0.00013999,3,"2024-06-30T09:10:44.268",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724904,1719738644278,-500.85407563,0.00013999,3,"2024-06-30T09:10:44.278",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724905,1719738644290,-500.0,0.00013999,3,"2024-06-30T09:10:44.290",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724906,1719738644300,-540.54324822,0.00013999,3,"2024-06-30T09:10:44.300",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724907,1719738644310,-500.51352262,0.00013999,3,"2024-06-30T09:10:44.310",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724908,1719738644319,-394.50878069,0.00013999,3,"2024-06-30T09:10:44.319",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724909,1719738644330,-501.68195301,0.00013999,3,"2024-06-30T09:10:44.330",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724910,1719738644340,-500.0,0.00013999,3,"2024-06-30T09:10:44.340",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724911,1719738644349,-537.53751841,0.00013999,3,"2024-06-30T09:10:44.349",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724912,1719738644359,-500.0,0.00013999,3,"2024-06-30T09:10:44.359",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724913,1719738644369,-501.1142973,0.00013999,3,"2024-06-30T09:10:44.369",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724914,1719738644378,-500.0,0.00013999,3,"2024-06-30T09:10:44.378",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724915,1719738644388,-500.93425311,0.00013999,3,"2024-06-30T09:10:44.388",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724916,1719738644397,-500.91598071,0.00013999,3,"2024-06-30T09:10:44.397",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724917,1719738644408,-501.80007664,0.00013999,3,"2024-06-30T09:10:44.408",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724918,1719738644417,-500.74173007,0.00013999,3,"2024-06-30T09:10:44.417",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724919,1719738644427,-500.0,0.00013999,3,"2024-06-30T09:10:44.427",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724920,1719738644437,-501.50614668,0.00013999,3,"2024-06-30T09:10:44.437",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724921,1719738644447,-500.0,0.00013999,3,"2024-06-30T09:10:44.447",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724922,1719738644457,-500.0,0.00013999,3,"2024-06-30T09:10:44.457",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724923,1719738644467,-500.0,0.00013999,3,"2024-06-30T09:10:44.467",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724924,1719738644476,-500.0,0.00013999,3,"2024-06-30T09:10:44.476",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724925,1719738644486,-500.0,0.00013999,3,"2024-06-30T09:10:44.486",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724926,1719738644496,-501.65809397,0.00013999,3,"2024-06-30T09:10:44.496",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724927,1719738644506,-500.93293022,0.00013999,3,"2024-06-30T09:10:44.506",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724928,1719738644515,-501.36135758,0.00013999,3,"2024-06-30T09:10:44.515",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724929,1719738644525,-501.42297835,0.00013999,3,"2024-06-30T09:10:44.525",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724930,1719738644537,-501.2110392,0.00013999,3,"2024-06-30T09:10:44.537",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724931,1719738644546,-500.0,0.00013999,3,"2024-06-30T09:10:44.546",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724932,1719738644555,-500.0,0.00013999,3,"2024-06-30T09:10:44.555",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724933,1719738644565,-500.3491734,0.00013999,3,"2024-06-30T09:10:44.565",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724934,1719738644580,-500.41657313,0.00013999,3,"2024-06-30T09:10:44.580",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724935,1719738644590,-500.0,0.00013999,3,"2024-06-30T09:10:44.590",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724936,1719738644600,-621.90324604,0.00013999,3,"2024-06-30T09:10:44.600",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724937,1719738644609,-500.0,0.00013999,3,"2024-06-30T09:10:44.609",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724938,1719738644619,-500.0,0.00013999,3,"2024-06-30T09:10:44.619",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724939,1719738644629,-184.29817698,0.00013999,3,"2024-06-30T09:10:44.629",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724940,1719738644639,-500.0,0.00013999,3,"2024-06-30T09:10:44.639",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724941,1719738644649,-500.0,0.00013999,3,"2024-06-30T09:10:44.649",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724943,1719738644659,-501.36130838,0.00013999,3,"2024-06-30T09:10:44.659",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724945,1719738644669,-500.0,0.00013999,3,"2024-06-30T09:10:44.669",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724947,1719738644679,-538.5,0.00013999,3,"2024-06-30T09:10:44.679",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724948,1719738644688,-500.0,0.00013999,3,"2024-06-30T09:10:44.688",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724949,1719738644698,-500.80074006,0.00013999,3,"2024-06-30T09:10:44.698",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724950,1719738644708,-795.17,0.00013999,3,"2024-06-30T09:10:44.708",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724951,1719738644718,-500.84674131,0.00013999,3,"2024-06-30T09:10:44.718",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724952,1719738644728,-500.61441503,0.00013999,3,"2024-06-30T09:10:44.728",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724953,1719738644738,-500.0,0.00013999,3,"2024-06-30T09:10:44.738",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724954,1719738644748,-500.0,0.00013999,3,"2024-06-30T09:10:44.748",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724955,1719738644759,-500.0,0.00013999,3,"2024-06-30T09:10:44.759",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724956,1719738644769,-549.25381405,0.00013999,3,"2024-06-30T09:10:44.769",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724957,1719738644779,-500.0,0.00013999,3,"2024-06-30T09:10:44.779",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724958,1719738644796,-500.0,0.00013999,3,"2024-06-30T09:10:44.796",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724959,1719738644805,-500.0,0.00013999,3,"2024-06-30T09:10:44.805",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724960,1719738644815,-500.0,0.00013999,3,"2024-06-30T09:10:44.815",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724961,1719738644824,-500.0,0.00013999,3,"2024-06-30T09:10:44.824",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724962,1719738644834,-500.0,0.00013999,3,"2024-06-30T09:10:44.834",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724963,1719738644843,-500.0,0.00013999,3,"2024-06-30T09:10:44.843",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724964,1719738644853,-500.0,0.00013999,3,"2024-06-30T09:10:44.853",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724965,1719738644863,-502.83639133,0.00013999,3,"2024-06-30T09:10:44.863",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724966,1719738644873,-500.0,0.00013999,3,"2024-06-30T09:10:44.873",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724967,1719738644883,-754.48,0.00013999,3,"2024-06-30T09:10:44.883",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724968,1719738644893,-500.0,0.00013999,3,"2024-06-30T09:10:44.893",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724969,1719738644902,-500.0,0.00013999,3,"2024-06-30T09:10:44.902",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724970,1719738644913,-1000.0,0.00013999,2,"2024-06-30T09:10:44.913",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724971,1719738644926,-500.0,0.00013999,3,"2024-06-30T09:10:44.926",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724972,1719738644937,-523.07,0.00013999,3,"2024-06-30T09:10:44.937",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724973,1719738644947,-500.0,0.00013999,3,"2024-06-30T09:10:44.947",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724974,1719738644957,-500.0,0.00013999,3,"2024-06-30T09:10:44.957",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724975,1719738644967,-500.0,0.00013999,3,"2024-06-30T09:10:44.967",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724976,1719738644977,-500.0,0.00013999,3,"2024-06-30T09:10:44.977",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724977,1719738644987,-500.0,0.00013999,3,"2024-06-30T09:10:44.987",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724978,1719738644996,-500.0,0.00013999,3,"2024-06-30T09:10:44.996",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724979,1719738645006,-500.0,0.00013999,3,"2024-06-30T09:10:45.006",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724980,1719738645016,-500.0,0.00013999,3,"2024-06-30T09:10:45.016",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724981,1719738645025,-172.35350865,0.00013999,3,"2024-06-30T09:10:45.025",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724982,1719738645039,-500.0,0.00013999,3,"2024-06-30T09:10:45.039",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724983,1719738645049,-500.0,0.00013999,2,"2024-06-30T09:10:45.049",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724984,1719738645059,-622.14,0.00013999,3,"2024-06-30T09:10:45.059",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724985,1719738645069,-714.18,0.00013999,3,"2024-06-30T09:10:45.069",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724986,1719738645078,-500.36414943,0.00013999,3,"2024-06-30T09:10:45.078",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724987,1719738645088,-734.85,0.00013999,3,"2024-06-30T09:10:45.088",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724988,1719738645098,-500.0,0.00013999,3,"2024-06-30T09:10:45.098",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724989,1719738645108,-500.0,0.00013999,3,"2024-06-30T09:10:45.108",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724990,1719738645117,-500.0,0.00013999,3,"2024-06-30T09:10:45.117",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724991,1719738645127,-500.0,0.00013999,3,"2024-06-30T09:10:45.127",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724992,1719738645137,-500.0,0.00013999,3,"2024-06-30T09:10:45.137",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724993,1719738645146,-500.0,0.00013999,3,"2024-06-30T09:10:45.146",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724994,1719738645157,-500.0,0.00013999,3,"2024-06-30T09:10:45.157",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724995,1719738645170,-500.0,0.00013999,3,"2024-06-30T09:10:45.170",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724996,1719738645180,-500.0,0.00013999,3,"2024-06-30T09:10:45.180",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724997,1719738645190,-500.0,0.00013999,3,"2024-06-30T09:10:45.190",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724998,1719738645200,-500.0,0.00013999,3,"2024-06-30T09:10:45.200",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330724999,1719738645211,-500.0,0.00013999,3,"2024-06-30T09:10:45.211",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725000,1719738645221,-500.0,0.00013999,3,"2024-06-30T09:10:45.221",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725001,1719738645231,-500.0,0.00013999,3,"2024-06-30T09:10:45.231",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725002,1719738645243,-500.0,0.00013999,3,"2024-06-30T09:10:45.243",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725003,1719738645252,-500.0,0.00013999,3,"2024-06-30T09:10:45.252",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725004,1719738645262,-500.0,0.00013999,3,"2024-06-30T09:10:45.262",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725005,1719738645271,-500.0,0.00013999,3,"2024-06-30T09:10:45.271",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725006,1719738645281,-500.0,0.00013999,3,"2024-06-30T09:10:45.281",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725007,1719738645291,-500.0,0.00013999,3,"2024-06-30T09:10:45.291",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725008,1719738645300,-500.0,0.00013999,3,"2024-06-30T09:10:45.300",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725009,1719738645310,-861.32,0.00013999,3,"2024-06-30T09:10:45.310",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725010,1719738645319,-500.0,0.00013999,3,"2024-06-30T09:10:45.319",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725011,1719738645329,-500.0,0.00013999,3,"2024-06-30T09:10:45.329",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725012,1719738645339,-500.0,0.00013999,3,"2024-06-30T09:10:45.339",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725013,1719738645348,-882.0,0.00013999,3,"2024-06-30T09:10:45.348",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725014,1719738645575,-500.0,0.00013999,3,"2024-06-30T09:10:45.575",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725015,1719738645584,-483.32260249,0.00013999,3,"2024-06-30T09:10:45.584",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725016,1719738645594,-500.0,0.00013999,3,"2024-06-30T09:10:45.594",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725017,1719738645603,-500.94550878,0.00013999,3,"2024-06-30T09:10:45.603",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725018,1719738645612,-500.851293,0.00013999,3,"2024-06-30T09:10:45.612",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725019,1719738645622,-500.0,0.00013999,3,"2024-06-30T09:10:45.622",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725020,1719738645631,-500.0,0.00013999,3,"2024-06-30T09:10:45.631",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725021,1719738645640,-500.0,0.00013999,3,"2024-06-30T09:10:45.640",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725022,1719738645650,-500.0,0.00013999,3,"2024-06-30T09:10:45.650",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725023,1719738645659,-500.0,0.00013999,3,"2024-06-30T09:10:45.659",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725024,1719738645668,-500.0,0.00013999,3,"2024-06-30T09:10:45.668",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725025,1719738645677,-500.0,0.00013999,3,"2024-06-30T09:10:45.677",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725026,1719738645686,-500.0,0.00013999,3,"2024-06-30T09:10:45.686",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725027,1719738645695,-500.0,0.00013999,3,"2024-06-30T09:10:45.695",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725028,1719738645705,-500.0,0.00013999,3,"2024-06-30T09:10:45.705",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725029,1719738645714,-500.0,0.00013999,3,"2024-06-30T09:10:45.714",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725030,1719738645724,-500.21301628,0.00013999,3,"2024-06-30T09:10:45.724",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725031,1719738645733,-500.0,0.00013999,3,"2024-06-30T09:10:45.733",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725032,1719738645743,-500.0,0.00013999,3,"2024-06-30T09:10:45.743",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725033,1719738645752,-500.0,0.00013999,3,"2024-06-30T09:10:45.752",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725034,1719738645762,-500.0,0.00013999,3,"2024-06-30T09:10:45.762",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725035,1719738645771,-502.49763528,0.00013999,3,"2024-06-30T09:10:45.771",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725036,1719738645780,-500.0,0.00013999,3,"2024-06-30T09:10:45.780",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725037,1719738645790,-908.56,0.00013999,3,"2024-06-30T09:10:45.790",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725038,1719738645799,-500.0,0.00013999,3,"2024-06-30T09:10:45.799",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725039,1719738645809,-503.37238114,0.00013999,3,"2024-06-30T09:10:45.809",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725040,1719738645818,-557.81,0.00013999,3,"2024-06-30T09:10:45.818",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725041,1719738645827,-738.72,0.00013999,3,"2024-06-30T09:10:45.827",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725042,1719738645836,-500.0,0.00013999,3,"2024-06-30T09:10:45.836",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725043,1719738645846,-587.01,0.00013999,3,"2024-06-30T09:10:45.846",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725044,1719738645854,-500.0,0.00013999,3,"2024-06-30T09:10:45.854",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725045,1719738645862,-500.0,0.00013999,3,"2024-06-30T09:10:45.862",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725046,1719738645871,-503.2858525,0.00013999,3,"2024-06-30T09:10:45.871",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725047,1719738645880,-500.0,0.00013999,3,"2024-06-30T09:10:45.880",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725048,1719738645890,-576.31,0.00013999,3,"2024-06-30T09:10:45.890",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725049,1719738645899,-500.0,0.00013999,3,"2024-06-30T09:10:45.899",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725050,1719738645908,-500.0,0.00013999,3,"2024-06-30T09:10:45.908",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725051,1719738645920,-500.0,0.00013999,3,"2024-06-30T09:10:45.920",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725052,1719738645929,-500.0,0.00013999,3,"2024-06-30T09:10:45.929",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725053,1719738645938,-500.0,0.00013999,3,"2024-06-30T09:10:45.938",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725054,1719738645948,-500.0,0.00013999,3,"2024-06-30T09:10:45.948",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725055,1719738645957,-500.0,0.00013999,2,"2024-06-30T09:10:45.957",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725056,1719738645967,-500.0,0.00013999,3,"2024-06-30T09:10:45.967",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725057,1719738645976,-500.0,0.00013999,3,"2024-06-30T09:10:45.976",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725058,1719738645986,-500.0,0.00013999,3,"2024-06-30T09:10:45.986",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725059,1719738645995,-500.0,0.00013999,3,"2024-06-30T09:10:45.995",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725060,1719738646004,-500.0,0.00013999,3,"2024-06-30T09:10:46.004",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725061,1719738646014,-500.0,0.00013999,3,"2024-06-30T09:10:46.014",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725062,1719738646023,-288.12409933,0.00013999,3,"2024-06-30T09:10:46.023",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725063,1719738646032,-500.0,0.00013999,3,"2024-06-30T09:10:46.032",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725064,1719738646042,-808.67,0.00013999,3,"2024-06-30T09:10:46.042",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725065,1719738646052,-500.0,0.00013999,3,"2024-06-30T09:10:46.052",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725066,1719738646061,-501.52439593,0.00013999,3,"2024-06-30T09:10:46.061",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725068,1719738646071,-500.0,0.00013999,3,"2024-06-30T09:10:46.071",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725070,1719738646081,-175.67608837,0.00013999,3,"2024-06-30T09:10:46.081",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725072,1719738646090,-500.0,0.00013999,3,"2024-06-30T09:10:46.090",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725073,1719738646099,-245.19796852,0.00013999,3,"2024-06-30T09:10:46.099",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725074,1719738646109,-500.0,0.00013999,3,"2024-06-30T09:10:46.109",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725075,1719738646118,-500.0,0.00013999,3,"2024-06-30T09:10:46.118",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725076,1719738646128,-885.38,0.00013999,3,"2024-06-30T09:10:46.128",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725077,1719738646137,-500.0,0.00013999,3,"2024-06-30T09:10:46.137",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725078,1719738646147,-500.0,0.00013999,3,"2024-06-30T09:10:46.147",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725080,1719738646157,-500.0,0.00013999,3,"2024-06-30T09:10:46.157",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725081,1719738646171,-502.21513092,0.00013999,3,"2024-06-30T09:10:46.171",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725082,1719738646180,-501.884959,0.00013999,3,"2024-06-30T09:10:46.180",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725083,1719738646189,-500.0,0.00013999,3,"2024-06-30T09:10:46.189",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725084,1719738646198,-500.0,0.00013999,3,"2024-06-30T09:10:46.198",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725085,1719738646208,-500.0,0.00013999,3,"2024-06-30T09:10:46.208",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725086,1719738646217,-500.0,0.00013999,3,"2024-06-30T09:10:46.217",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725087,1719738646227,-500.0,0.00013999,3,"2024-06-30T09:10:46.227",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725089,1719738646237,-2500.0,0.00013999,3,"2024-06-30T09:10:46.237",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725091,1719738646248,-572.87289812,0.00013999,3,"2024-06-30T09:10:46.248",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725093,1719738646257,-496.01169166,0.00013999,3,"2024-06-30T09:10:46.257",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725096,1719738646267,-580.60669874,0.00013999,3,"2024-06-30T09:10:46.267",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725098,1719738646276,-500.0,0.00013999,3,"2024-06-30T09:10:46.276",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725100,1719738646285,-500.0,0.00013999,3,"2024-06-30T09:10:46.285",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725102,1719738646294,-502.31600936,0.00013999,3,"2024-06-30T09:10:46.294",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725104,1719738646304,-682.17,0.00013999,3,"2024-06-30T09:10:46.304",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725107,1719738646313,-500.0,0.00013999,3,"2024-06-30T09:10:46.313",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725109,1719738646323,-500.0,0.00013999,3,"2024-06-30T09:10:46.323",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725111,1719738646332,-500.0,0.00013999,3,"2024-06-30T09:10:46.332",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725114,1719738646342,-327.80866177,0.00013999,3,"2024-06-30T09:10:46.342",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725117,1719738646351,-500.0,0.00013999,3,"2024-06-30T09:10:46.351",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725120,1719738646361,-500.0,0.00013999,3,"2024-06-30T09:10:46.361",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725123,1719738646370,-500.0,0.00013999,3,"2024-06-30T09:10:46.370",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725126,1719738646379,-500.0,0.00013999,3,"2024-06-30T09:10:46.379",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725129,1719738646389,-500.0,0.00013999,3,"2024-06-30T09:10:46.389",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725132,1719738646399,-615.17613679,0.00013999,3,"2024-06-30T09:10:46.399",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725134,1719738646408,-500.0,0.00013999,3,"2024-06-30T09:10:46.408",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725136,1719738646418,-460.54473697,0.00013999,3,"2024-06-30T09:10:46.418",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725138,1719738646428,-468.71499736,0.00013999,3,"2024-06-30T09:10:46.428",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725140,1719738646437,-980.94,0.00013999,3,"2024-06-30T09:10:46.437",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725142,1719738646447,-500.0,0.00013999,3,"2024-06-30T09:10:46.447",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725144,1719738646457,-500.87022571,0.00013999,3,"2024-06-30T09:10:46.457",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725146,1719738646467,-500.0,0.00013999,3,"2024-06-30T09:10:46.467",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725148,1719738646476,-500.0,0.00013999,3,"2024-06-30T09:10:46.476",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725150,1719738646485,-500.0,0.00013999,3,"2024-06-30T09:10:46.485",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725152,1719738646494,-500.0,0.00013999,3,"2024-06-30T09:10:46.494",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725154,1719738646503,-500.0,0.00013999,3,"2024-06-30T09:10:46.503",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725156,1719738646513,-500.0,0.00013999,3,"2024-06-30T09:10:46.513",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725158,1719738646522,-555.57,0.00013999,3,"2024-06-30T09:10:46.522",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725160,1719738646532,-500.0,0.00013999,3,"2024-06-30T09:10:46.532",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725162,1719738646542,-500.0,0.00013999,3,"2024-06-30T09:10:46.542",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725164,1719738646551,-500.0,0.00013999,3,"2024-06-30T09:10:46.551",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725166,1719738646560,-500.0,0.00013999,3,"2024-06-30T09:10:46.560",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725168,1719738646569,-633.48,0.00013999,3,"2024-06-30T09:10:46.569",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725170,1719738646579,-500.0,0.00013999,3,"2024-06-30T09:10:46.579",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725172,1719738646588,-507.29,0.00013999,2,"2024-06-30T09:10:46.588",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725174,1719738646597,-507.29,0.00013999,2,"2024-06-30T09:10:46.597",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725176,1719738646607,-507.29,0.00013999,2,"2024-06-30T09:10:46.607",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725178,1719738646617,-507.29,0.00013999,2,"2024-06-30T09:10:46.617",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725180,1719738646627,-507.29,0.00013999,2,"2024-06-30T09:10:46.627",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725182,1719738646636,-507.29,0.00013999,2,"2024-06-30T09:10:46.636",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725184,1719738646645,-507.29,0.00013999,2,"2024-06-30T09:10:46.645",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725186,1719738646655,-507.29,0.00013999,2,"2024-06-30T09:10:46.655",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725187,1719738646664,-500.0,0.00013999,3,"2024-06-30T09:10:46.664",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725190,1719738646673,-507.29,0.00013999,2,"2024-06-30T09:10:46.673",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725192,1719738646682,-507.29,0.00013999,2,"2024-06-30T09:10:46.682",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725194,1719738646691,-507.29,0.00013999,2,"2024-06-30T09:10:46.691",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725196,1719738646701,-507.29,0.00013999,2,"2024-06-30T09:10:46.701",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725197,1719738646709,-507.29,0.00013999,2,"2024-06-30T09:10:46.709",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725198,1719738646718,-500.0,0.00013999,3,"2024-06-30T09:10:46.718",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725199,1719738646728,-500.0,0.00013999,3,"2024-06-30T09:10:46.728",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725200,1719738646737,-860.89,0.00013999,3,"2024-06-30T09:10:46.737",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725202,1719738646746,-504.33011246,0.00013999,3,"2024-06-30T09:10:46.746",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725204,1719738646755,-500.0,0.00013999,3,"2024-06-30T09:10:46.755",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725206,1719738646765,-500.0,0.00013999,2,"2024-06-30T09:10:46.765",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725208,1719738646774,-500.0,0.00013999,2,"2024-06-30T09:10:46.774",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725210,1719738646784,-500.0,0.00013999,2,"2024-06-30T09:10:46.784",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725212,1719738646793,-500.0,0.00013999,2,"2024-06-30T09:10:46.793",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725214,1719738646802,-500.0,0.00013999,3,"2024-06-30T09:10:46.802",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725216,1719738646811,-500.0,0.00013999,2,"2024-06-30T09:10:46.811",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725218,1719738646820,-364.46076887,0.00013999,2,"2024-06-30T09:10:46.820",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725220,1719738646830,-500.0,0.00013999,3,"2024-06-30T09:10:46.830",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725222,1719738646839,-501.14325415,0.00013999,3,"2024-06-30T09:10:46.839",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725224,1719738646848,-584.94,0.00013999,3,"2024-06-30T09:10:46.848",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725226,1719738646857,-500.0,0.00013999,3,"2024-06-30T09:10:46.857",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725227,1719738646867,-250.0,0.00013999,3,"2024-06-30T09:10:46.867",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725228,1719738646876,-658.0,0.00013999,3,"2024-06-30T09:10:46.876",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725229,1719738646885,-500.0,0.00013999,3,"2024-06-30T09:10:46.885",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725230,1719738646894,-500.0,0.00013999,3,"2024-06-30T09:10:46.894",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725231,1719738646904,-500.0,0.00013999,3,"2024-06-30T09:10:46.904",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725232,1719738646914,-500.0,0.00013999,3,"2024-06-30T09:10:46.914",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725233,1719738646923,-500.0,0.00013999,3,"2024-06-30T09:10:46.923",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725234,1719738646932,-500.0,0.00013999,3,"2024-06-30T09:10:46.932",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725235,1719738646941,-500.0,0.00013999,3,"2024-06-30T09:10:46.941",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725236,1719738646950,-500.0,0.00013999,3,"2024-06-30T09:10:46.950",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725237,1719738646959,-500.0,0.00013999,3,"2024-06-30T09:10:46.959",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725238,1719738646968,-501.41374123,0.00013999,2,"2024-06-30T09:10:46.968",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725239,1719738646978,-500.0,0.00013999,3,"2024-06-30T09:10:46.978",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725240,1719738646987,-500.0,0.00013999,3,"2024-06-30T09:10:46.987",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725241,1719738646996,-872.45,0.00013999,3,"2024-06-30T09:10:46.996",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725242,1719738647006,-500.0,0.00013999,3,"2024-06-30T09:10:47.006",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725243,1719738647015,-500.0,0.00013999,3,"2024-06-30T09:10:47.015",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725244,1719738647024,-500.0,0.00013999,3,"2024-06-30T09:10:47.024",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725245,1719738647034,-500.0,0.00013999,3,"2024-06-30T09:10:47.034",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725246,1719738647044,-500.0,0.00013999,3,"2024-06-30T09:10:47.044",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725247,1719738647053,-500.0,0.00013999,3,"2024-06-30T09:10:47.053",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725248,1719738647063,-500.0,0.00013999,3,"2024-06-30T09:10:47.063",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725249,1719738647072,-500.0,0.00013999,3,"2024-06-30T09:10:47.072",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725250,1719738647082,-500.0,0.00013999,3,"2024-06-30T09:10:47.082",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725251,1719738647092,-546.96,0.00013999,3,"2024-06-30T09:10:47.092",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725252,1719738647101,-500.0,0.00013999,3,"2024-06-30T09:10:47.101",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725253,1719738647110,-500.0,0.00013999,3,"2024-06-30T09:10:47.110",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725254,1719738647119,-500.0,0.00013999,3,"2024-06-30T09:10:47.119",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725255,1719738647129,-799.31,0.00013999,3,"2024-06-30T09:10:47.129",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725256,1719738647138,-500.0,0.00013999,3,"2024-06-30T09:10:47.138",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725257,1719738647147,-500.0,0.00013999,3,"2024-06-30T09:10:47.147",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725258,1719738647158,-500.0,0.00013999,3,"2024-06-30T09:10:47.158",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725259,1719738647173,-500.0,0.00013999,3,"2024-06-30T09:10:47.173",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725260,1719738647182,-2006.00738704,0.00013999,3,"2024-06-30T09:10:47.182",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725261,1719738647191,-500.0,0.00013999,3,"2024-06-30T09:10:47.191",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725262,1719738647200,-500.0,0.00013999,3,"2024-06-30T09:10:47.200",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725263,1719738647211,-500.0,0.00013999,3,"2024-06-30T09:10:47.211",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725264,1719738647220,-500.28462535,0.00013999,3,"2024-06-30T09:10:47.220",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725265,1719738647229,-500.0,0.00013999,3,"2024-06-30T09:10:47.229",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725266,1719738647239,-500.0,0.00013999,3,"2024-06-30T09:10:47.239",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725267,1719738647249,-500.0,0.00013999,3,"2024-06-30T09:10:47.249",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725268,1719738647258,-1147.94,0.00013999,3,"2024-06-30T09:10:47.258",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725269,1719738647268,-760.72,0.00013999,3,"2024-06-30T09:10:47.268",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725270,1719738647277,-500.0,0.00013999,3,"2024-06-30T09:10:47.277",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725271,1719738647289,-500.0,0.00013999,3,"2024-06-30T09:10:47.289",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725272,1719738647298,-500.0,0.00013999,3,"2024-06-30T09:10:47.298",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725273,1719738647307,-500.0,0.00013999,3,"2024-06-30T09:10:47.307",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725274,1719738647319,-500.0,0.00013999,3,"2024-06-30T09:10:47.319",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725275,1719738647331,-856.13,0.00013999,3,"2024-06-30T09:10:47.331",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725276,1719738647340,-500.0,0.00013999,3,"2024-06-30T09:10:47.340",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725277,1719738647350,-642.05,0.00013999,3,"2024-06-30T09:10:47.350",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725278,1719738647360,-500.0,0.00013999,3,"2024-06-30T09:10:47.360",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725279,1719738647369,-500.0,0.00013999,3,"2024-06-30T09:10:47.369",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725280,1719738647379,-500.0,0.00013999,3,"2024-06-30T09:10:47.379",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725281,1719738647388,-500.23324623,0.00013999,3,"2024-06-30T09:10:47.388",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725282,1719738647398,-500.72855437,0.00013999,3,"2024-06-30T09:10:47.398",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725283,1719738647407,-169.47750512,0.00013999,3,"2024-06-30T09:10:47.407",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725284,1719738647416,-1070.01,0.00013999,3,"2024-06-30T09:10:47.416",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725285,1719738647426,-871.11,0.00013999,3,"2024-06-30T09:10:47.426",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725286,1719738647436,-500.0,0.00013999,3,"2024-06-30T09:10:47.436",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725287,1719738647445,-500.0,0.00013999,3,"2024-06-30T09:10:47.445",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725288,1719738647455,-500.0,0.00013999,3,"2024-06-30T09:10:47.455",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725289,1719738647465,-500.19388768,0.00013999,3,"2024-06-30T09:10:47.465",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725290,1719738647474,-500.0,0.00013999,3,"2024-06-30T09:10:47.474",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725291,1719738647484,-500.0,0.00013999,3,"2024-06-30T09:10:47.484",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725292,1719738647494,-591.19,0.00013999,3,"2024-06-30T09:10:47.494",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725293,1719738647503,-878.45,0.00013999,3,"2024-06-30T09:10:47.503",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725294,1719738647513,-500.0,0.00013999,3,"2024-06-30T09:10:47.513",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725295,1719738647524,-500.0,0.00013999,3,"2024-06-30T09:10:47.524",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725296,1719738647533,-500.0,0.00013999,3,"2024-06-30T09:10:47.533",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725297,1719738647543,-500.0,0.00013999,3,"2024-06-30T09:10:47.543",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725298,1719738647553,-500.49963746,0.00013999,3,"2024-06-30T09:10:47.553",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725299,1719738647564,-500.0,0.00013999,3,"2024-06-30T09:10:47.564",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725300,1719738647574,-500.0,0.00013999,3,"2024-06-30T09:10:47.574",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725301,1719738647583,-500.0,0.00013999,3,"2024-06-30T09:10:47.583",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725302,1719738647594,-738.95,0.00013999,3,"2024-06-30T09:10:47.594",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725303,1719738647606,-500.0,0.00013999,3,"2024-06-30T09:10:47.606",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725304,1719738647615,-500.0,0.00013999,3,"2024-06-30T09:10:47.615",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725305,1719738647625,-500.0,0.00013999,3,"2024-06-30T09:10:47.625",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725306,1719738647634,-500.0,0.00013999,3,"2024-06-30T09:10:47.634",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725307,1719738647643,-1091.92,0.00013999,3,"2024-06-30T09:10:47.643",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725308,1719738647653,-500.0,0.00013999,3,"2024-06-30T09:10:47.653",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725309,1719738647662,-500.0,0.00013999,3,"2024-06-30T09:10:47.662",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725310,1719738647671,-500.0,0.00013999,3,"2024-06-30T09:10:47.671",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725311,1719738647681,-500.0,0.00013999,3,"2024-06-30T09:10:47.681",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725312,1719738647691,-509.34,0.00013999,3,"2024-06-30T09:10:47.691",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725313,1719738647701,-537.41,0.00013999,3,"2024-06-30T09:10:47.701",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725314,1719738647711,-500.0,0.00013999,3,"2024-06-30T09:10:47.711",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725315,1719738647721,-500.0,0.00013999,3,"2024-06-30T09:10:47.721",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725316,1719738647732,-500.0,0.00013999,3,"2024-06-30T09:10:47.732",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725317,1719738647741,-500.0,0.00013999,3,"2024-06-30T09:10:47.741",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725318,1719738647750,-500.0,0.00013999,3,"2024-06-30T09:10:47.750",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725319,1719738647759,-500.0,0.00013999,3,"2024-06-30T09:10:47.759",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725320,1719738647769,-500.0,0.00013999,3,"2024-06-30T09:10:47.769",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725321,1719738647779,-500.0,0.00013999,3,"2024-06-30T09:10:47.779",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725322,1719738647790,-500.0,0.00013999,3,"2024-06-30T09:10:47.790",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725323,1719738647799,-500.0,0.00013999,3,"2024-06-30T09:10:47.799",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725324,1719738647808,-500.0,0.00013999,3,"2024-06-30T09:10:47.808",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725325,1719738647821,-500.0,0.00013999,3,"2024-06-30T09:10:47.821",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725326,1719738647831,-500.0,0.00013999,3,"2024-06-30T09:10:47.831",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725327,1719738647840,-500.0,0.00013999,3,"2024-06-30T09:10:47.840",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725328,1719738647849,-500.0,0.00013999,3,"2024-06-30T09:10:47.849",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725329,1719738647859,-500.0,0.00013999,3,"2024-06-30T09:10:47.859",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725330,1719738647868,-500.0,0.00013999,3,"2024-06-30T09:10:47.868",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725331,1719738647877,-500.0,0.00013999,3,"2024-06-30T09:10:47.877",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725332,1719738647886,-500.4202905,0.00013999,3,"2024-06-30T09:10:47.886",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725333,1719738647896,-1141.34,0.00013999,3,"2024-06-30T09:10:47.896",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725334,1719738647905,-500.0,0.00013999,3,"2024-06-30T09:10:47.905",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725335,1719738647916,-500.0,0.00013999,3,"2024-06-30T09:10:47.916",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725336,1719738647926,-681.91,0.00013999,3,"2024-06-30T09:10:47.926",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725337,1719738647935,-500.0,0.00013999,3,"2024-06-30T09:10:47.935",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725338,1719738647944,-500.0,0.00013999,3,"2024-06-30T09:10:47.944",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725339,1719738647953,-1123.51,0.00013999,3,"2024-06-30T09:10:47.953",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725340,1719738647963,-1049.3,0.00013999,3,"2024-06-30T09:10:47.963",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725341,1719738647972,-613.92,0.00013999,3,"2024-06-30T09:10:47.972",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725342,1719738647982,-820.59,0.00013999,3,"2024-06-30T09:10:47.982",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725343,1719738647991,-545.13,0.00013999,3,"2024-06-30T09:10:47.991",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725344,1719738648000,-807.61,0.00013999,3,"2024-06-30T09:10:48.000",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725345,1719738648010,-904.47,0.00013999,3,"2024-06-30T09:10:48.010",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725346,1719738648019,-500.0,0.00013999,3,"2024-06-30T09:10:48.019",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725347,1719738648028,-764.44,0.00013999,3,"2024-06-30T09:10:48.028",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725348,1719738648038,-805.79,0.00013999,3,"2024-06-30T09:10:48.038",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725349,1719738648047,-500.0,0.00013999,3,"2024-06-30T09:10:48.047",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725350,1719738648206,-500.0,0.00013999,3,"2024-06-30T09:10:48.206",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725351,1719738648217,-500.0,0.00013999,3,"2024-06-30T09:10:48.217",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725352,1719738648226,-500.0,0.00013999,3,"2024-06-30T09:10:48.226",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725353,1719738648236,-500.0,0.00013999,3,"2024-06-30T09:10:48.236",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725354,1719738648249,-500.0,0.00013999,3,"2024-06-30T09:10:48.249",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725355,1719738648261,-500.0,0.00013999,3,"2024-06-30T09:10:48.261",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725356,1719738648271,-500.0,0.00013999,3,"2024-06-30T09:10:48.271",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725357,1719738648280,-500.0,0.00013999,3,"2024-06-30T09:10:48.280",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725358,1719738648291,-500.0,0.00013999,3,"2024-06-30T09:10:48.291",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725359,1719738648300,-500.0,0.00013999,3,"2024-06-30T09:10:48.300",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725360,1719738648310,-500.0,0.00013999,3,"2024-06-30T09:10:48.310",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725361,1719738648319,-500.0,0.00013999,3,"2024-06-30T09:10:48.319",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725362,1719738648331,-500.0,0.00013999,3,"2024-06-30T09:10:48.331",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725363,1719738648340,-500.0,0.00013999,3,"2024-06-30T09:10:48.340",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725364,1719738648349,-500.0,0.00013999,3,"2024-06-30T09:10:48.349",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725365,1719738648360,-500.0,0.00013999,3,"2024-06-30T09:10:48.360",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725366,1719738648369,-500.0,0.00013999,3,"2024-06-30T09:10:48.369",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725367,1719738648379,-500.0,0.00013999,3,"2024-06-30T09:10:48.379",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725368,1719738648389,-500.0,0.00013999,3,"2024-06-30T09:10:48.389",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725369,1719738648399,-583.81,0.00013999,3,"2024-06-30T09:10:48.399",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725370,1719738648410,-500.0,0.00013999,3,"2024-06-30T09:10:48.410",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725371,1719738648419,-657.89,0.00013999,3,"2024-06-30T09:10:48.419",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725372,1719738648428,-488.49975585,0.00013999,5,"2024-06-30T09:10:48.428",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725373,1719738648439,-500.0,0.00013999,3,"2024-06-30T09:10:48.439",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725374,1719738648448,-500.0,0.00013999,3,"2024-06-30T09:10:48.448",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725375,1719738648457,-500.0,0.00013999,3,"2024-06-30T09:10:48.457",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725376,1719738648467,-500.0,0.00013999,3,"2024-06-30T09:10:48.467",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725377,1719738648476,-910.32,0.00013999,3,"2024-06-30T09:10:48.476",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725378,1719738648485,-537.12,0.00013999,3,"2024-06-30T09:10:48.485",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725379,1719738648495,-501.40252369,0.00013999,3,"2024-06-30T09:10:48.495",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725380,1719738648504,-500.0,0.00013999,3,"2024-06-30T09:10:48.504",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725381,1719738648514,-789.34,0.00013999,3,"2024-06-30T09:10:48.514",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725382,1719738648523,-1203.74,0.00013999,3,"2024-06-30T09:10:48.523",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725383,1719738648533,-500.0,0.00013999,3,"2024-06-30T09:10:48.533",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725384,1719738648542,-743.61,0.00013999,3,"2024-06-30T09:10:48.542",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725385,1719738648551,-500.0,0.00013999,3,"2024-06-30T09:10:48.551",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725386,1719738648561,-500.0,0.00013999,3,"2024-06-30T09:10:48.561",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725387,1719738648570,-500.0,0.00013999,3,"2024-06-30T09:10:48.570",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725388,1719738648579,-500.0,0.00013999,3,"2024-06-30T09:10:48.579",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725389,1719738648588,-531.99432108,0.00013999,3,"2024-06-30T09:10:48.588",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725390,1719738648597,-500.0,0.00013999,3,"2024-06-30T09:10:48.597",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725391,1719738648606,-723.25,0.00013999,3,"2024-06-30T09:10:48.606",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725392,1719738648616,-500.0,0.00013999,3,"2024-06-30T09:10:48.616",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725393,1719738648626,-500.0,0.00013999,3,"2024-06-30T09:10:48.626",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725394,1719738648635,-500.0,0.00013999,3,"2024-06-30T09:10:48.635",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725395,1719738648644,-617.52,0.00013999,3,"2024-06-30T09:10:48.644",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725396,1719738648655,-500.0,0.00013999,3,"2024-06-30T09:10:48.655",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725397,1719738648664,-733.74,0.00013999,3,"2024-06-30T09:10:48.664",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725398,1719738648674,-757.86,0.00013999,2,"2024-06-30T09:10:48.674",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725399,1719738648684,-757.86,0.00013999,2,"2024-06-30T09:10:48.684",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725400,1719738648693,-500.0,0.00013999,3,"2024-06-30T09:10:48.693",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725401,1719738648702,-757.86,0.00013999,2,"2024-06-30T09:10:48.702",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725402,1719738648712,-757.86,0.00013999,2,"2024-06-30T09:10:48.712",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725403,1719738648721,-757.86,0.00013999,2,"2024-06-30T09:10:48.721",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725404,1719738648730,-757.86,0.00013999,2,"2024-06-30T09:10:48.730",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725405,1719738648739,-757.86,0.00013999,2,"2024-06-30T09:10:48.739",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725406,1719738648749,-757.86,0.00013999,2,"2024-06-30T09:10:48.749",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725407,1719738648758,-757.86,0.00013999,2,"2024-06-30T09:10:48.758",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725408,1719738648767,-757.86,0.00013999,2,"2024-06-30T09:10:48.767",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725409,1719738648776,-757.86,0.00013999,2,"2024-06-30T09:10:48.776",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725410,1719738648785,-757.86,0.00013999,2,"2024-06-30T09:10:48.785",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725411,1719738648795,-757.86,0.00013999,2,"2024-06-30T09:10:48.795",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725412,1719738648804,-554.1,0.00013999,3,"2024-06-30T09:10:48.804",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725413,1719738648813,-500.0,0.00013999,3,"2024-06-30T09:10:48.813",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725414,1719738648822,-500.0,0.00013999,3,"2024-06-30T09:10:48.822",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725415,1719738648831,-500.0,0.00013999,3,"2024-06-30T09:10:48.831",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725416,1719738648840,-500.0,0.00013999,3,"2024-06-30T09:10:48.840",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725417,1719738648849,-500.0,0.00013999,3,"2024-06-30T09:10:48.849",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725418,1719738648859,-500.0,0.00013999,3,"2024-06-30T09:10:48.859",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725419,1719738648868,-500.0,0.00013999,3,"2024-06-30T09:10:48.868",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725420,1719738648878,-500.0,0.00013999,3,"2024-06-30T09:10:48.878",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725421,1719738648888,-500.0,0.00013999,3,"2024-06-30T09:10:48.888",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725422,1719738648897,-500.0,0.00013999,3,"2024-06-30T09:10:48.897",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725423,1719738648907,-500.0,0.00013999,3,"2024-06-30T09:10:48.907",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725424,1719738648917,-500.0,0.00013999,3,"2024-06-30T09:10:48.917",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725425,1719738648928,-500.0,0.00013999,3,"2024-06-30T09:10:48.928",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725426,1719738648937,-586.66,0.00013999,3,"2024-06-30T09:10:48.937",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725427,1719738648947,-616.41,0.00013999,3,"2024-06-30T09:10:48.947",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725428,1719738648956,-500.0,0.00013999,3,"2024-06-30T09:10:48.956",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725429,1719738648966,-575.01,0.00013999,3,"2024-06-30T09:10:48.966",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725430,1719738648975,-500.0,0.00013999,3,"2024-06-30T09:10:48.975",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725431,1719738648984,-2245.0,0.00014,2,"2024-06-30T09:10:48.984",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725432,1719738648993,-500.0,0.00014007,2,"2024-06-30T09:10:48.993",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725433,1719738649003,-500.0,0.00014007,2,"2024-06-30T09:10:49.003",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725434,1719738649012,-12239.9325,0.00014008,2,"2024-06-30T09:10:49.012",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725435,1719738649023,-587.27221826,0.00014008,2,"2024-06-30T09:10:49.023",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725436,1719738649032,-2533.0403523,0.00014009,2,"2024-06-30T09:10:49.032",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725437,1719738649042,-215.94,0.00014009,2,"2024-06-30T09:10:49.042",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725438,1719738649051,-587.27221826,0.00014063,2,"2024-06-30T09:10:49.051",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725439,1719738649060,-691.99,0.00014106,3,"2024-06-30T09:10:49.060",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725440,1719738649070,-500.0,0.00014106,3,"2024-06-30T09:10:49.070",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725441,1719738649079,-500.0,0.00014106,3,"2024-06-30T09:10:49.079",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725442,1719738649087,-500.0,0.00014106,3,"2024-06-30T09:10:49.087",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725443,1719738649096,-500.0,0.00014106,3,"2024-06-30T09:10:49.096",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725444,1719738649105,-500.0,0.00014106,3,"2024-06-30T09:10:49.105",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725445,1719738649114,-500.0,0.00014106,3,"2024-06-30T09:10:49.114",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725446,1719738649123,-174.29442909,0.00014106,3,"2024-06-30T09:10:49.123",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725447,1719738649132,-500.0,0.00014106,3,"2024-06-30T09:10:49.132",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725448,1719738649140,-500.0,0.00014106,3,"2024-06-30T09:10:49.140",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725449,1719738649149,-500.0,0.00014106,3,"2024-06-30T09:10:49.149",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725450,1719738649159,-500.0,0.00014106,3,"2024-06-30T09:10:49.159",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725451,1719738649173,-850.45,0.00014106,3,"2024-06-30T09:10:49.173",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725452,1719738649182,-500.0,0.00014106,3,"2024-06-30T09:10:49.182",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725453,1719738649191,-500.0,0.00014106,3,"2024-06-30T09:10:49.191",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725454,1719738649201,-500.0,0.00014106,3,"2024-06-30T09:10:49.201",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725455,1719738649211,-500.0,0.00014106,3,"2024-06-30T09:10:49.211",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725456,1719738649220,-500.0,0.00014106,3,"2024-06-30T09:10:49.220",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725457,1719738649229,-500.0,0.00014106,3,"2024-06-30T09:10:49.229",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725458,1719738649240,-500.0,0.00014106,3,"2024-06-30T09:10:49.240",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725459,1719738649249,-675.03,0.00014106,3,"2024-06-30T09:10:49.249",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725460,1719738649259,-605.66,0.00014106,3,"2024-06-30T09:10:49.259",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725461,1719738649270,-500.0,0.00014106,3,"2024-06-30T09:10:49.270",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725462,1719738649280,-500.0,0.00014106,3,"2024-06-30T09:10:49.280",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725463,1719738649289,-676.35,0.00014106,3,"2024-06-30T09:10:49.289",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725464,1719738649299,-500.0,0.00014106,3,"2024-06-30T09:10:49.299",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725465,1719738649307,-500.0,0.00014106,3,"2024-06-30T09:10:49.307",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725466,1719738649318,-500.0,0.00014106,3,"2024-06-30T09:10:49.318",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725467,1719738649327,-803.84,0.00014106,3,"2024-06-30T09:10:49.327",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725468,1719738649336,-500.0,0.00014106,3,"2024-06-30T09:10:49.336",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725469,1719738649345,-500.0,0.00014106,3,"2024-06-30T09:10:49.345",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725470,1719738649354,-1162.44,0.00014106,3,"2024-06-30T09:10:49.354",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725471,1719738649363,-500.0,0.00014106,3,"2024-06-30T09:10:49.363",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725472,1719738649372,-500.0,0.00014106,3,"2024-06-30T09:10:49.372",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725473,1719738649381,-923.79,0.00014106,3,"2024-06-30T09:10:49.381",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725474,1719738649391,-500.0,0.00014106,3,"2024-06-30T09:10:49.391",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725475,1719738649400,-1128.32,0.00014106,3,"2024-06-30T09:10:49.400",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725476,1719738649409,-500.0,0.00014106,3,"2024-06-30T09:10:49.409",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725477,1719738649420,-500.0,0.00014106,3,"2024-06-30T09:10:49.420",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725478,1719738649430,-931.16,0.00014106,3,"2024-06-30T09:10:49.430",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725479,1719738649439,-832.02,0.00014106,3,"2024-06-30T09:10:49.439",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725480,1719738649449,-500.0,0.00014106,3,"2024-06-30T09:10:49.449",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725481,1719738649459,-500.0,0.00014106,3,"2024-06-30T09:10:49.459",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725482,1719738649467,-928.84,0.00014106,3,"2024-06-30T09:10:49.467",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725483,1719738649477,-500.0,0.00014106,3,"2024-06-30T09:10:49.477",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725484,1719738649486,-1036.83,0.00014106,3,"2024-06-30T09:10:49.486",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725485,1719738649495,-500.0,0.00014106,3,"2024-06-30T09:10:49.495",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725486,1719738649504,-973.47,0.00014106,3,"2024-06-30T09:10:49.504",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725487,1719738649514,-502.36628353,0.00014106,3,"2024-06-30T09:10:49.514",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725488,1719738649523,-503.32112836,0.00014106,3,"2024-06-30T09:10:49.523",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725489,1719738649532,-500.0,0.00014106,3,"2024-06-30T09:10:49.532",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725490,1719738649542,-993.9,0.00014106,3,"2024-06-30T09:10:49.542",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725491,1719738649551,-672.84,0.00014106,3,"2024-06-30T09:10:49.551",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725492,1719738649560,-562.44,0.00014106,3,"2024-06-30T09:10:49.560",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725493,1719738649570,-500.0,0.00014106,3,"2024-06-30T09:10:49.570",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725494,1719738649579,-622.26,0.00014106,3,"2024-06-30T09:10:49.579",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725495,1719738649588,-502.25415091,0.00014106,3,"2024-06-30T09:10:49.588",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725496,1719738649597,-783.94,0.00014106,3,"2024-06-30T09:10:49.597",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725497,1719738649606,-735.87,0.00014106,3,"2024-06-30T09:10:49.606",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725498,1719738649616,-500.0,0.00014106,3,"2024-06-30T09:10:49.616",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725499,1719738649625,-500.0,0.00014106,3,"2024-06-30T09:10:49.625",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725500,1719738649634,-665.34,0.00014106,3,"2024-06-30T09:10:49.634",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725501,1719738649644,-1300.53,0.00014106,3,"2024-06-30T09:10:49.644",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725502,1719738649654,-500.0,0.00014106,3,"2024-06-30T09:10:49.654",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725503,1719738649664,-500.0,0.00014106,3,"2024-06-30T09:10:49.664",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725504,1719738649673,-500.0,0.00014106,3,"2024-06-30T09:10:49.673",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725505,1719738649683,-500.0,0.00014106,3,"2024-06-30T09:10:49.683",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725506,1719738649692,-500.0,0.00014106,3,"2024-06-30T09:10:49.692",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725507,1719738649701,-682.77,0.00014106,3,"2024-06-30T09:10:49.701",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725508,1719738649710,-729.82,0.00014106,3,"2024-06-30T09:10:49.710",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725509,1719738649719,-500.0,0.00014106,3,"2024-06-30T09:10:49.719",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725510,1719738649728,-648.97,0.00014106,3,"2024-06-30T09:10:49.728",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725511,1719738649738,-500.0,0.00014106,3,"2024-06-30T09:10:49.738",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725512,1719738649747,-662.95,0.00014106,3,"2024-06-30T09:10:49.747",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725513,1719738649757,-500.0,0.00014106,3,"2024-06-30T09:10:49.757",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725514,1719738649766,-500.0,0.00014106,3,"2024-06-30T09:10:49.766",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725515,1719738649775,-500.0,0.00014106,3,"2024-06-30T09:10:49.775",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725516,1719738649784,-500.0,0.00014106,3,"2024-06-30T09:10:49.784",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725517,1719738649794,-500.0,0.00014106,3,"2024-06-30T09:10:49.794",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725518,1719738649803,-1123.06,0.00014106,3,"2024-06-30T09:10:49.803",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725519,1719738649813,-500.0,0.00014106,3,"2024-06-30T09:10:49.813",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725520,1719738649822,-618.19720187,0.00014106,3,"2024-06-30T09:10:49.822",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725521,1719738649831,-500.0,0.00014106,3,"2024-06-30T09:10:49.831",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725522,1719738649840,-500.0,0.00014106,3,"2024-06-30T09:10:49.840",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725523,1719738649849,-1400.43,0.00014106,3,"2024-06-30T09:10:49.849",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725524,1719738649858,-726.18,0.00014106,3,"2024-06-30T09:10:49.858",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725525,1719738649867,-583.41,0.00014106,3,"2024-06-30T09:10:49.867",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725526,1719738649876,-697.3,0.00014106,3,"2024-06-30T09:10:49.876",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725527,1719738649886,-1047.53,0.00014106,3,"2024-06-30T09:10:49.886",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725528,1719738649896,-500.0,0.00014106,3,"2024-06-30T09:10:49.896",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725529,1719738649906,-1222.44,0.00014106,3,"2024-06-30T09:10:49.906",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725530,1719738649916,-500.0,0.00014106,3,"2024-06-30T09:10:49.916",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725531,1719738649927,-500.0,0.00014106,3,"2024-06-30T09:10:49.927",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725532,1719738649938,-500.0,0.00014106,3,"2024-06-30T09:10:49.938",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725533,1719738649950,-500.0,0.00014106,3,"2024-06-30T09:10:49.950",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725534,1719738649959,-500.0,0.00014106,3,"2024-06-30T09:10:49.959",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725535,1719738649969,-500.0,0.00014106,3,"2024-06-30T09:10:49.969",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725536,1719738649979,-500.0,0.00014106,3,"2024-06-30T09:10:49.979",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725537,1719738649988,-521.41,0.00014106,3,"2024-06-30T09:10:49.988",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725538,1719738649998,-500.0,0.00014106,3,"2024-06-30T09:10:49.998",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725539,1719738650009,-935.84,0.00014106,3,"2024-06-30T09:10:50.009",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725540,1719738650019,-500.0,0.00014106,3,"2024-06-30T09:10:50.019",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725541,1719738650028,-1002.27,0.00014106,3,"2024-06-30T09:10:50.028",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725542,1719738650039,-534.79,0.00014106,3,"2024-06-30T09:10:50.039",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725543,1719738650048,-1408.09,0.00014106,3,"2024-06-30T09:10:50.048",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725544,1719738650058,-566.79,0.00014106,3,"2024-06-30T09:10:50.058",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725545,1719738650067,-559.42,0.00014106,3,"2024-06-30T09:10:50.067",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725546,1719738650077,-961.37,0.00014106,3,"2024-06-30T09:10:50.077",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725547,1719738650087,-500.0,0.00014106,3,"2024-06-30T09:10:50.087",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725548,1719738650098,-613.57,0.00014106,3,"2024-06-30T09:10:50.098",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725549,1719738650111,-500.0,0.00014106,3,"2024-06-30T09:10:50.111",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725550,1719738650121,-500.0,0.00014106,3,"2024-06-30T09:10:50.121",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725551,1719738650131,-500.0,0.00014106,3,"2024-06-30T09:10:50.131",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725552,1719738650140,-779.38,0.00014106,3,"2024-06-30T09:10:50.140",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725553,1719738650149,-500.0,0.00014106,3,"2024-06-30T09:10:50.149",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725554,1719738650163,-500.0,0.00014106,3,"2024-06-30T09:10:50.163",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725555,1719738650177,-500.0,0.00014106,3,"2024-06-30T09:10:50.177",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725556,1719738650188,-908.45,0.00014106,3,"2024-06-30T09:10:50.188",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725557,1719738650198,-500.0,0.00014106,3,"2024-06-30T09:10:50.198",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725558,1719738650211,-677.88,0.00014106,3,"2024-06-30T09:10:50.211",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725559,1719738650221,-500.0,0.00014106,3,"2024-06-30T09:10:50.221",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725560,1719738650230,-500.0,0.00014106,3,"2024-06-30T09:10:50.230",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725561,1719738650241,-500.0,0.00014106,3,"2024-06-30T09:10:50.241",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725562,1719738650251,-500.0,0.00014106,3,"2024-06-30T09:10:50.251",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725563,1719738650260,-500.0,0.00014106,3,"2024-06-30T09:10:50.260",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725564,1719738650269,-500.0,0.00014106,3,"2024-06-30T09:10:50.269",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725565,1719738650278,-500.0,0.00014106,3,"2024-06-30T09:10:50.278",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725566,1719738650289,-500.0,0.00014106,3,"2024-06-30T09:10:50.289",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725567,1719738650298,-1113.39,0.00014106,3,"2024-06-30T09:10:50.298",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725568,1719738650308,-500.0,0.00014106,3,"2024-06-30T09:10:50.308",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725569,1719738650317,-500.0,0.00014106,3,"2024-06-30T09:10:50.317",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725570,1719738650326,-885.41,0.00014106,3,"2024-06-30T09:10:50.326",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725571,1719738650336,-500.0,0.00014106,3,"2024-06-30T09:10:50.336",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725572,1719738650345,-500.0,0.00014106,3,"2024-06-30T09:10:50.345",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725573,1719738650355,-533.8,0.00014106,3,"2024-06-30T09:10:50.355",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725574,1719738650364,-528.11,0.00014106,3,"2024-06-30T09:10:50.364",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725575,1719738650374,-1324.28,0.00014106,3,"2024-06-30T09:10:50.374",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725576,1719738650383,-947.46,0.00014106,3,"2024-06-30T09:10:50.383",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725577,1719738650392,-500.0,0.00014106,3,"2024-06-30T09:10:50.392",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725578,1719738650402,-500.0,0.00014106,3,"2024-06-30T09:10:50.402",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725579,1719738650412,-500.0,0.00014106,3,"2024-06-30T09:10:50.412",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725580,1719738650421,-779.64,0.00014106,3,"2024-06-30T09:10:50.421",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725581,1719738650431,-501.04217075,0.00014106,3,"2024-06-30T09:10:50.431",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725582,1719738650440,-500.0,0.00014106,3,"2024-06-30T09:10:50.440",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725583,1719738650450,-1313.67,0.00014106,3,"2024-06-30T09:10:50.450",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725584,1719738650459,-500.0,0.00014106,3,"2024-06-30T09:10:50.459",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725585,1719738650469,-500.0,0.00014106,3,"2024-06-30T09:10:50.469",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725586,1719738650478,-500.0,0.00014106,3,"2024-06-30T09:10:50.478",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725587,1719738650488,-500.0,0.00014106,3,"2024-06-30T09:10:50.488",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725588,1719738650498,-500.0,0.00014106,3,"2024-06-30T09:10:50.498",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725589,1719738650657,-612.77528299,0.00014106,3,"2024-06-30T09:10:50.657",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725590,1719738650667,-500.0,0.00014106,3,"2024-06-30T09:10:50.667",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725591,1719738650676,-500.0,0.00014106,3,"2024-06-30T09:10:50.676",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725592,1719738650686,-500.0,0.00014106,3,"2024-06-30T09:10:50.686",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725593,1719738650695,-664.69,0.00014106,3,"2024-06-30T09:10:50.695",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725594,1719738650705,-500.0,0.00014106,3,"2024-06-30T09:10:50.705",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725595,1719738650714,-500.0,0.00014106,3,"2024-06-30T09:10:50.714",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725596,1719738650724,-500.0,0.00014106,3,"2024-06-30T09:10:50.724",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725597,1719738650735,-20881.93,0.00014106,3,"2024-06-30T09:10:50.735",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725598,1719738650745,-500.0,0.00014106,3,"2024-06-30T09:10:50.745",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725599,1719738650755,-500.0,0.00014106,3,"2024-06-30T09:10:50.755",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725600,1719738650765,-912.0,0.00014106,3,"2024-06-30T09:10:50.765",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725601,1719738650774,-1067.25,0.00014106,3,"2024-06-30T09:10:50.774",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725602,1719738650783,-500.0,0.00014106,3,"2024-06-30T09:10:50.783",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725603,1719738650793,-500.0,0.00014106,3,"2024-06-30T09:10:50.793",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725604,1719738650802,-714.79,0.00014106,3,"2024-06-30T09:10:50.802",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725605,1719738650812,-1008.53,0.00014106,3,"2024-06-30T09:10:50.812",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725606,1719738650821,-500.0,0.00014106,3,"2024-06-30T09:10:50.821",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725607,1719738650831,-1138.86,0.00014106,3,"2024-06-30T09:10:50.831",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725608,1719738650841,-500.0,0.00014106,3,"2024-06-30T09:10:50.841",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725609,1719738650850,-741.22917632,0.00014106,3,"2024-06-30T09:10:50.850",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725610,1719738650917,-32.35082368,0.00014106,3,"2024-06-30T09:10:50.917",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725611,1719738650927,-1097.4,0.00014106,3,"2024-06-30T09:10:50.927",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725612,1719738650936,-90.24917633,0.00014106,3,"2024-06-30T09:10:50.936",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725613,1719738650948,-703.86082367,0.00014106,3,"2024-06-30T09:10:50.948",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725614,1719738650958,-507.29,0.00014107,2,"2024-06-30T09:10:50.958",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725615,1719738650969,-500.0,0.00014107,2,"2024-06-30T09:10:50.969",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725616,1719738650979,-500.0,0.00014107,2,"2024-06-30T09:10:50.979",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725617,1719738650988,-56.34917633,0.00014107,3,"2024-06-30T09:10:50.988",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725618,1719738651010,-427.149998,0.00014107,3,"2024-06-30T09:10:51.010",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725619,1719738651021,-729.92082567,0.00014107,3,"2024-06-30T09:10:51.021",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725620,1719738651030,-500.0,0.00014107,3,"2024-06-30T09:10:51.030",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725621,1719738651041,-272.89496707,0.00014107,3,"2024-06-30T09:10:51.041",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725622,1719738651052,-605.14503293,0.00014107,3,"2024-06-30T09:10:51.052",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725623,1719738651061,-597.67939508,0.00014107,3,"2024-06-30T09:10:51.061",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725624,1719738651081,-574.70060492,0.00014107,3,"2024-06-30T09:10:51.081",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725625,1719738651091,-455.14807869,0.00014107,3,"2024-06-30T09:10:51.091",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725626,1719738651103,-44.85192131,0.00014107,3,"2024-06-30T09:10:51.103",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725627,1719738651112,-576.92591869,0.00014107,3,"2024-06-30T09:10:51.112",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725628,1719738652625,-500.0,0.00013997,3,"2024-06-30T09:10:52.625",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725629,1719738652634,-500.0,0.00013998,3,"2024-06-30T09:10:52.634",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725630,1719738652643,-474.58408131,0.00014107,3,"2024-06-30T09:10:52.643",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725631,1719738652652,-1229.56978996,0.00014107,3,"2024-06-30T09:10:52.652",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725632,1719738652667,-370.58021004,0.00014107,3,"2024-06-30T09:10:52.667",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725633,1719738652676,-1081.16,0.00014107,3,"2024-06-30T09:10:52.676",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725634,1719738652685,-757.86,0.00014107,2,"2024-06-30T09:10:52.685",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725635,1719738652695,-882.72,0.00014107,3,"2024-06-30T09:10:52.695",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725636,1719738652704,-689.11,0.00014107,3,"2024-06-30T09:10:52.704",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725637,1719738652713,-1172.28,0.00014107,3,"2024-06-30T09:10:52.713",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725638,1719738652722,-1576.85,0.00014107,3,"2024-06-30T09:10:52.722",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725639,1719738652731,-588.92,0.00014107,3,"2024-06-30T09:10:52.731",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725640,1719738652741,-1265.91,0.00014107,3,"2024-06-30T09:10:52.741",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725641,1719738652750,-500.0,0.00014108,3,"2024-06-30T09:10:52.750",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725642,1719738652759,-500.0,0.00014108,3,"2024-06-30T09:10:52.759",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725643,1719738652770,-500.0,0.00014108,3,"2024-06-30T09:10:52.770",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725644,1719738652780,-500.0,0.00014108,3,"2024-06-30T09:10:52.780",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725645,1719738652790,-500.0,0.00014108,3,"2024-06-30T09:10:52.790",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725646,1719738652800,-500.0,0.00014108,3,"2024-06-30T09:10:52.800",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725647,1719738652809,-500.0,0.00014108,3,"2024-06-30T09:10:52.809",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725648,1719738652819,-105.40282653,0.00014108,3,"2024-06-30T09:10:52.819",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725649,1719738652831,-453.06717347,0.00014108,3,"2024-06-30T09:10:52.831",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725650,1719738652840,-500.0,0.00014108,3,"2024-06-30T09:10:52.840",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725651,1719738652850,-104.13492382,0.00014108,3,"2024-06-30T09:10:52.850",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725652,1719738652863,-395.86507618,0.00014108,3,"2024-06-30T09:10:52.863",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725653,1719738652872,-500.0,0.00014108,3,"2024-06-30T09:10:52.872",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725654,1719738652882,-500.96280358,0.00014108,3,"2024-06-30T09:10:52.882",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725655,1719738652891,-500.0,0.00014108,3,"2024-06-30T09:10:52.891",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725656,1719738652901,-500.0,0.00014108,3,"2024-06-30T09:10:52.901",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725657,1719738652911,-32.85155225,0.00014108,3,"2024-06-30T09:10:52.911",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725658,1719738652961,-500.0,0.00014107,3,"2024-06-30T09:10:52.961",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725659,1719738652971,-467.14844775,0.00014108,3,"2024-06-30T09:10:52.971",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725660,1719738652981,-500.0,0.00014108,3,"2024-06-30T09:10:52.981",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725661,1719738652990,-500.0,0.00014108,3,"2024-06-30T09:10:52.990",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725662,1719738653000,-769.85,0.00014108,3,"2024-06-30T09:10:53.000",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725663,1719738653010,-500.0,0.00014108,3,"2024-06-30T09:10:53.010",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725664,1719738653019,-500.0,0.00014108,3,"2024-06-30T09:10:53.019",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725665,1719738653028,-953.48,0.00014108,3,"2024-06-30T09:10:53.028",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725666,1719738653038,-500.0,0.00014108,3,"2024-06-30T09:10:53.038",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725667,1719738653048,-500.0,0.00014108,3,"2024-06-30T09:10:53.048",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725668,1719738653058,-500.0,0.00014108,3,"2024-06-30T09:10:53.058",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725669,1719738653068,-500.0,0.00014108,3,"2024-06-30T09:10:53.068",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725670,1719738653078,-500.0,0.00014108,3,"2024-06-30T09:10:53.078",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725671,1719738653087,-500.0,0.00014108,3,"2024-06-30T09:10:53.087",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725672,1719738653097,-500.0,0.00014108,3,"2024-06-30T09:10:53.097",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725673,1719738653107,-539.7,0.00014108,3,"2024-06-30T09:10:53.107",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725674,1719738653116,-500.0,0.00014108,3,"2024-06-30T09:10:53.116",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725675,1719738653125,-500.0,0.00014108,3,"2024-06-30T09:10:53.125",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725676,1719738653135,-500.0,0.00014108,3,"2024-06-30T09:10:53.135",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725677,1719738653145,-500.0,0.00014108,3,"2024-06-30T09:10:53.145",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725678,1719738653155,-500.0,0.00014108,3,"2024-06-30T09:10:53.155",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725679,1719738653171,-500.0,0.00014108,3,"2024-06-30T09:10:53.171",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725680,1719738653181,-500.0,0.00014108,3,"2024-06-30T09:10:53.181",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725681,1719738653191,-500.0,0.00014108,3,"2024-06-30T09:10:53.191",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725682,1719738653200,-500.0,0.00014108,3,"2024-06-30T09:10:53.200",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725683,1719738653210,-500.0,0.00014108,3,"2024-06-30T09:10:53.210",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725684,1719738653220,-660.28,0.00014108,3,"2024-06-30T09:10:53.220",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725685,1719738653230,-500.0,0.00014108,3,"2024-06-30T09:10:53.230",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725686,1719738653239,-500.0,0.00014108,3,"2024-06-30T09:10:53.239",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725687,1719738653251,-500.0,0.00014108,3,"2024-06-30T09:10:53.251",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725688,1719738653262,-500.0,0.00014108,2,"2024-06-30T09:10:53.262",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725689,1719738653271,-502.45822488,0.00014108,3,"2024-06-30T09:10:53.271",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725690,1719738653282,-500.0,0.00014108,3,"2024-06-30T09:10:53.282",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725691,1719738653292,-500.0,0.00014108,3,"2024-06-30T09:10:53.292",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725692,1719738653301,-500.0,0.00014108,3,"2024-06-30T09:10:53.301",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725693,1719738653311,-500.0,0.00014108,3,"2024-06-30T09:10:53.311",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725694,1719738653320,-500.0,0.00014108,3,"2024-06-30T09:10:53.320",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725695,1719738653329,-586.07,0.00014108,3,"2024-06-30T09:10:53.329",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725696,1719738653338,-500.0,0.00014108,3,"2024-06-30T09:10:53.338",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725697,1719738653348,-702.28,0.00014108,3,"2024-06-30T09:10:53.348",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725698,1719738653357,-500.0,0.00014108,3,"2024-06-30T09:10:53.357",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725699,1719738653367,-500.0,0.00014108,3,"2024-06-30T09:10:53.367",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725700,1719738653376,-500.0,0.00014108,2,"2024-06-30T09:10:53.376",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725701,1719738653385,-500.0,0.00014108,3,"2024-06-30T09:10:53.385",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725702,1719738653394,-500.0,0.00014108,3,"2024-06-30T09:10:53.394",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725703,1719738653404,-500.0,0.00014108,3,"2024-06-30T09:10:53.404",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725704,1719738653413,-500.0,0.00014108,3,"2024-06-30T09:10:53.413",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725705,1719738653422,-500.0,0.00014108,3,"2024-06-30T09:10:53.422",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725706,1719738653432,-539.57,0.00014108,3,"2024-06-30T09:10:53.432",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725707,1719738653441,-501.74930983,0.00014108,2,"2024-06-30T09:10:53.441",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725708,1719738653450,-500.0,0.00014108,3,"2024-06-30T09:10:53.450",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725709,1719738653460,-500.0,0.00014108,3,"2024-06-30T09:10:53.460",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725710,1719738653470,-361.39217649,0.00014108,3,"2024-06-30T09:10:53.470",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725711,1719738653480,-596.8,0.00014108,3,"2024-06-30T09:10:53.480",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725712,1719738653490,-500.0,0.00014108,3,"2024-06-30T09:10:53.490",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725713,1719738653499,-500.0,0.00014108,3,"2024-06-30T09:10:53.499",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725714,1719738653509,-500.0,0.00014108,3,"2024-06-30T09:10:53.509",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725715,1719738653519,-500.0,0.00014108,3,"2024-06-30T09:10:53.519",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725716,1719738653528,-500.0,0.00014108,3,"2024-06-30T09:10:53.528",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725717,1719738653538,-455.6162808,0.00014108,3,"2024-06-30T09:10:53.538",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725871,1719739278638,-440.29,0.00011188,2,"2024-06-30T09:21:18.638",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725872,1719739278664,-168.0,0.00012933,2,"2024-06-30T09:21:18.664",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725873,1719739278691,-23900.0,0.00012934,2,"2024-06-30T09:21:18.691",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725874,1719739278716,-1491.71,0.00012987,2,"2024-06-30T09:21:18.716",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725895,1719739437348,9238.1893607,0.00011097,2,"2024-06-30T09:23:57.348",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725915,1719739618530,509.62,0.0001078,2,"2024-06-30T09:26:58.530",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725916,1719739627983,150.0,0.00011098,2,"2024-06-30T09:27:07.983",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725917,1719739628005,150.0,0.00011098,2,"2024-06-30T09:27:08.005",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725918,1719739628026,150.0,0.00011098,2,"2024-06-30T09:27:08.026",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725919,1719739628049,150.0,0.00011098,2,"2024-06-30T09:27:08.049",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725920,1719739628078,355.85753929,0.00011098,2,"2024-06-30T09:27:08.078",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725921,1719739652845,9238.1893607,0.00011097,2,"2024-06-30T09:27:32.845",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725922,1719739690752,519.99643975,0.00011098,2,"2024-06-30T09:28:10.752",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725923,1719739692061,5988.98,0.00025999,120,"2024-06-30T09:28:12.061",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725924,1719739750738,1265.9947838,0.00025,60,"2024-06-30T09:29:10.738",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725925,1719739755208,-305.14561368,0.00012302,2,"2024-06-30T09:29:15.208",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725926,1719739755231,-268.45234995,0.00012314,2,"2024-06-30T09:29:15.231",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725927,1719739755251,-600.0,0.00012314,2,"2024-06-30T09:29:15.251",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725928,1719739755271,-956.01,0.00012732,2,"2024-06-30T09:29:15.271",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725929,1719739755293,-173.17,0.00012734,2,"2024-06-30T09:29:15.293",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725930,1719739813983,281.82701915,0.00012314,2,"2024-06-30T09:30:13.983",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725931,1719739816874,252.72161722,0.00012314,2,"2024-06-30T09:30:16.874",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725945,1719739831656,-181.18182401,0.00012314,2,"2024-06-30T09:30:31.656",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725946,1719739831666,-915.44296244,0.00012801,2,"2024-06-30T09:30:31.666",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725947,1719739831678,-378.38703756,0.00012801,2,"2024-06-30T09:30:31.678",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725948,1719739831688,-250.0,0.00012847,2,"2024-06-30T09:30:31.688",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725949,1719739831697,-56.66720979,0.00012856,2,"2024-06-30T09:30:31.697",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725950,1719739831708,-193.33279021,0.00012856,2,"2024-06-30T09:30:31.708",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725951,1719739831719,-290.98720979,0.00012905,2,"2024-06-30T09:30:31.719",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725952,1719739831730,-63.18279021,0.00012905,2,"2024-06-30T09:30:31.730",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725953,1719739831740,-168.64,0.00012951,2,"2024-06-30T09:30:31.740",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725954,1719739831749,-271.19992779,0.00013036,2,"2024-06-30T09:30:31.749",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725955,1719739831761,-258.76851609,0.00013036,2,"2024-06-30T09:30:31.761",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725956,1719739831772,-7576.47257359,0.00013036,2,"2024-06-30T09:30:31.772",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725957,1719739831806,-316.92898253,0.00013036,2,"2024-06-30T09:30:31.806",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725958,1719739831815,-509.62,0.00013044,2,"2024-06-30T09:30:31.815",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725959,1719739831824,-234.69,0.00013059,2,"2024-06-30T09:30:31.824",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725960,1719739831833,-645.83,0.00013162,2,"2024-06-30T09:30:31.833",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725961,1719739831842,-3496.11,0.00013162,2,"2024-06-30T09:30:31.842",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725962,1719739831851,-177.51,0.00013395,2,"2024-06-30T09:30:31.851",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725963,1719739831860,-215.29,0.00013699,2,"2024-06-30T09:30:31.860",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725964,1719739831869,-4598.75,0.00013699,2,"2024-06-30T09:30:31.869",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725965,1719739831879,-265.54,0.00013699,2,"2024-06-30T09:30:31.879",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725967,1719739831888,-354.92,0.00013699,2,"2024-06-30T09:30:31.888",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725969,1719739831897,-200.0,0.00013699,2,"2024-06-30T09:30:31.897",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725971,1719739831906,-382.30825825,0.00013801,2,"2024-06-30T09:30:31.906",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725973,1719739831916,-203.92135386,0.00013889,2,"2024-06-30T09:30:31.916",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725975,1719739831927,-869.7426,0.00013897,2,"2024-06-30T09:30:31.927",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725977,1719739831937,-1000.0,0.00013897,2,"2024-06-30T09:30:31.937",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725978,1719739831946,-1000.0,0.00013897,2,"2024-06-30T09:30:31.946",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725980,1719739831955,-4864.3302,0.00013897,2,"2024-06-30T09:30:31.955",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725982,1719739831965,-5377.87621367,0.00013897,2,"2024-06-30T09:30:31.965",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725984,1719739831974,-1463.07560589,0.00013897,2,"2024-06-30T09:30:31.974",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725985,1719739831984,-266.49340356,0.00013898,2,"2024-06-30T09:30:31.984",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725986,1719739831993,-857.71608678,0.00013898,2,"2024-06-30T09:30:31.993",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725987,1719739832002,-319.18033162,0.00013898,2,"2024-06-30T09:30:32.002",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725990,1719739832011,-16098.99287639,0.00013898,2,"2024-06-30T09:30:32.011",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725991,1719739832023,-585.88473432,0.00013898,2,"2024-06-30T09:30:32.023",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725992,1719739832034,-1068.04377937,0.00013898,2,"2024-06-30T09:30:32.034",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725993,1719739832051,-4702.66594059,0.00013898,2,"2024-06-30T09:30:32.051",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725994,1719739832073,-21882.21086933,0.00013898,2,"2024-06-30T09:30:32.073",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725995,1719739832087,-10453.7029,0.00013898,2,"2024-06-30T09:30:32.087",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725996,1719739832105,-3286.3388,0.00013898,2,"2024-06-30T09:30:32.105",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725997,1719739832126,-2620.8455,0.00013898,2,"2024-06-30T09:30:32.126",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725998,1719739832143,-222.5439,0.00013898,2,"2024-06-30T09:30:32.143",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330725999,1719739832159,-6535.458,0.00013898,2,"2024-06-30T09:30:32.159",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726000,1719739832176,-208.30880799,0.00013899,2,"2024-06-30T09:30:32.176",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726001,1719739832190,-454.88191185,0.00013899,2,"2024-06-30T09:30:32.190",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726002,1719739832206,-168.00632716,0.00013899,2,"2024-06-30T09:30:32.206",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726003,1719739832223,-416.74693327,0.00013923,2,"2024-06-30T09:30:32.223",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726004,1719739832241,-857.71608678,0.00013953,2,"2024-06-30T09:30:32.241",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726005,1719739832252,-266.49340355,0.00013953,2,"2024-06-30T09:30:32.252",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726006,1719739832268,-1281.67129,0.0001397,2,"2024-06-30T09:30:32.268",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726007,1719739832284,-158.875747,0.00013973,2,"2024-06-30T09:30:32.284",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726008,1719739832302,-641.88,0.00013987,2,"2024-06-30T09:30:32.302",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726009,1719739832313,-641.88,0.00013987,2,"2024-06-30T09:30:32.313",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726010,1719739832332,-641.88,0.00013987,2,"2024-06-30T09:30:32.332",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726011,1719739832346,-202.47059349,0.00013989,2,"2024-06-30T09:30:32.346",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726012,1719739832359,-177.513979,0.00013989,2,"2024-06-30T09:30:32.359",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726013,1719739832375,-227.04865744,0.00013989,2,"2024-06-30T09:30:32.375",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726014,1719739832389,-500.0,0.00013996,3,"2024-06-30T09:30:32.389",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726015,1719739832403,-1129.75,0.00013996,3,"2024-06-30T09:30:32.403",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726016,1719739832418,-679.26,0.00013996,3,"2024-06-30T09:30:32.418",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726017,1719739832433,-500.0,0.00013996,3,"2024-06-30T09:30:32.433",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726018,1719739832448,-1250.56,0.00013996,3,"2024-06-30T09:30:32.448",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726019,1719739832462,-1571.53,0.00013996,3,"2024-06-30T09:30:32.462",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726020,1719739832477,-500.0,0.00013996,3,"2024-06-30T09:30:32.477",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726021,1719739832491,-500.0,0.00013996,3,"2024-06-30T09:30:32.491",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726022,1719739832506,-3009.88,0.00013996,3,"2024-06-30T09:30:32.506",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726023,1719739832525,-1189.33,0.00013996,3,"2024-06-30T09:30:32.525",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726024,1719739832540,-1951.05,0.00013996,3,"2024-06-30T09:30:32.540",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726025,1719739832554,-500.0,0.00013996,3,"2024-06-30T09:30:32.554",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726026,1719739832569,-825.7,0.00013996,3,"2024-06-30T09:30:32.569",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726027,1719739832585,-1268.25,0.00013996,3,"2024-06-30T09:30:32.585",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726028,1719739832600,-500.0,0.00013996,3,"2024-06-30T09:30:32.600",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726029,1719739832615,-1310.08,0.00013996,3,"2024-06-30T09:30:32.615",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726030,1719739832630,-1574.45,0.00013996,3,"2024-06-30T09:30:32.630",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726031,1719739832645,-2091.25,0.00013996,3,"2024-06-30T09:30:32.645",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726032,1719739832660,-907.43,0.00013996,3,"2024-06-30T09:30:32.660",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726033,1719739832674,-500.0,0.00013996,3,"2024-06-30T09:30:32.674",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726034,1719739832689,-500.0,0.00013996,3,"2024-06-30T09:30:32.689",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726035,1719739832704,-500.63438244,0.00013996,3,"2024-06-30T09:30:32.704",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726036,1719739832719,-500.38028424,0.00013996,3,"2024-06-30T09:30:32.719",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726037,1719739832734,-500.0,0.00013996,3,"2024-06-30T09:30:32.734",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726038,1719739832749,-500.66599876,0.00013996,3,"2024-06-30T09:30:32.749",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726039,1719739832763,-500.0,0.00013996,3,"2024-06-30T09:30:32.763",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726040,1719739832778,-500.0,0.00013996,3,"2024-06-30T09:30:32.778",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726041,1719739832794,-1320.24,0.00013996,3,"2024-06-30T09:30:32.794",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726042,1719739832808,-958.36,0.00013997,3,"2024-06-30T09:30:32.808",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726043,1719739832823,-929.31,0.00013997,3,"2024-06-30T09:30:32.823",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726044,1719739832838,-414.18547707,0.00013997,2,"2024-06-30T09:30:32.838",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726045,1719739832852,-500.0,0.00013997,3,"2024-06-30T09:30:32.852",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726046,1719739832866,-850.9,0.00013997,3,"2024-06-30T09:30:32.866",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726047,1719739832881,-500.0,0.00013997,3,"2024-06-30T09:30:32.881",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726048,1719739832896,-896.03,0.00013997,3,"2024-06-30T09:30:32.896",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726049,1719739832910,-587.36,0.00013997,3,"2024-06-30T09:30:32.910",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726050,1719739832924,-500.0,0.00013997,3,"2024-06-30T09:30:32.924",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726051,1719739832939,-500.0,0.00013997,3,"2024-06-30T09:30:32.939",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726052,1719739832953,-500.0,0.00013997,3,"2024-06-30T09:30:32.953",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726053,1719739832968,-500.0,0.00013997,3,"2024-06-30T09:30:32.968",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726054,1719739832982,-1229.17,0.00013997,3,"2024-06-30T09:30:32.982",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726055,1719739832997,-500.0,0.00013997,3,"2024-06-30T09:30:32.997",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726056,1719739833011,-500.0,0.00013997,3,"2024-06-30T09:30:33.011",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726057,1719739833026,-555.14,0.00013997,3,"2024-06-30T09:30:33.026",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726058,1719739833040,-500.0,0.00013997,3,"2024-06-30T09:30:33.040",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726059,1719739833055,-190.1000068,0.00013997,3,"2024-06-30T09:30:33.055",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726060,1719739833070,-500.0,0.00013997,3,"2024-06-30T09:30:33.070",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726061,1719739833084,-562.82,0.00013997,3,"2024-06-30T09:30:33.084",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726062,1719739833099,-500.0,0.00013997,3,"2024-06-30T09:30:33.099",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726063,1719739833113,-500.0,0.00013997,3,"2024-06-30T09:30:33.113",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726064,1719739833127,-500.0,0.00013997,3,"2024-06-30T09:30:33.127",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726065,1719739833142,-500.0,0.00013997,3,"2024-06-30T09:30:33.142",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726066,1719739833156,-500.0,0.00013997,3,"2024-06-30T09:30:33.156",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726067,1719739833170,-500.0,0.00013997,3,"2024-06-30T09:30:33.170",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726068,1719739833186,-500.0,0.00013997,3,"2024-06-30T09:30:33.186",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726069,1719739833202,-1285.63,0.00013997,3,"2024-06-30T09:30:33.202",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726070,1719739833217,-500.0,0.00013997,3,"2024-06-30T09:30:33.217",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726071,1719739833233,-500.0,0.00013997,3,"2024-06-30T09:30:33.233",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726072,1719739833247,-891.18,0.00013997,3,"2024-06-30T09:30:33.247",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726073,1719739833262,-500.0,0.00013997,3,"2024-06-30T09:30:33.262",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726074,1719739833276,-500.0,0.00013997,3,"2024-06-30T09:30:33.276",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726075,1719739833292,-1034.17,0.00013997,3,"2024-06-30T09:30:33.292",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726076,1719739833306,-500.0,0.00013997,3,"2024-06-30T09:30:33.306",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726077,1719739833320,-508.43,0.00013997,3,"2024-06-30T09:30:33.320",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726078,1719739833336,-500.0,0.00013997,3,"2024-06-30T09:30:33.336",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726079,1719739833353,-500.0,0.00013997,3,"2024-06-30T09:30:33.353",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726080,1719739833368,-500.0,0.00013997,3,"2024-06-30T09:30:33.368",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726081,1719739833383,-500.0,0.00013997,3,"2024-06-30T09:30:33.383",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726082,1719739833397,-500.0,0.00013997,3,"2024-06-30T09:30:33.397",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726083,1719739833411,-645.52,0.00013997,3,"2024-06-30T09:30:33.411",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726084,1719739833426,-877.67,0.00013997,3,"2024-06-30T09:30:33.426",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726085,1719739833440,-500.0,0.00013997,3,"2024-06-30T09:30:33.440",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726086,1719739833454,-915.26,0.00013997,3,"2024-06-30T09:30:33.454",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726087,1719739833470,-500.0,0.00013997,3,"2024-06-30T09:30:33.470",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726088,1719739833485,-500.0,0.00013997,3,"2024-06-30T09:30:33.485",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726089,1719739833500,-1042.32,0.00013997,3,"2024-06-30T09:30:33.500",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726090,1719739833514,-998.6,0.00013997,3,"2024-06-30T09:30:33.514",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726091,1719739833745,-500.0,0.00013997,3,"2024-06-30T09:30:33.745",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726092,1719739833758,-975.81,0.00013997,3,"2024-06-30T09:30:33.758",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726093,1719739833771,-500.0,0.00013997,3,"2024-06-30T09:30:33.771",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726094,1719739833782,-500.0,0.00013997,3,"2024-06-30T09:30:33.782",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726095,1719739833794,-500.0,0.00013997,3,"2024-06-30T09:30:33.794",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726096,1719739833804,-500.0,0.00013997,3,"2024-06-30T09:30:33.804",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726097,1719739833813,-500.0,0.00013997,3,"2024-06-30T09:30:33.813",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726098,1719739833823,-880.18,0.00013997,3,"2024-06-30T09:30:33.823",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726099,1719739833832,-1272.07,0.00013997,3,"2024-06-30T09:30:33.832",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726100,1719739833842,-500.0,0.00013997,3,"2024-06-30T09:30:33.842",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726101,1719739833852,-500.0,0.00013997,3,"2024-06-30T09:30:33.852",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726102,1719739833861,-500.0,0.00013997,2,"2024-06-30T09:30:33.861",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726103,1719739833871,-500.0,0.00013997,2,"2024-06-30T09:30:33.871",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726104,1719739833880,-14153.08728546,0.00013997,2,"2024-06-30T09:30:33.880",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726105,1719739833889,-874.44,0.00013997,3,"2024-06-30T09:30:33.889",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726106,1719739833899,-500.0,0.00013997,3,"2024-06-30T09:30:33.899",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726107,1719739833908,-500.0,0.00013997,3,"2024-06-30T09:30:33.908",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726108,1719739833917,-500.0,0.00013997,3,"2024-06-30T09:30:33.917",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726109,1719739833927,-500.0,0.00013997,3,"2024-06-30T09:30:33.927",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726110,1719739833936,-500.0,0.00013997,3,"2024-06-30T09:30:33.936",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726111,1719739833946,-500.0,0.00013997,3,"2024-06-30T09:30:33.946",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726112,1719739833955,-500.0,0.00013997,3,"2024-06-30T09:30:33.955",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726113,1719739833965,-1009.93,0.00013997,3,"2024-06-30T09:30:33.965",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726114,1719739833974,-500.0,0.00013997,3,"2024-06-30T09:30:33.974",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726115,1719739833985,-636.63841714,0.00013997,3,"2024-06-30T09:30:33.985",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726116,1719739833996,-500.0,0.00013997,3,"2024-06-30T09:30:33.996",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726117,1719739834007,-500.0,0.00013997,3,"2024-06-30T09:30:34.007",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726118,1719739834016,-500.0,0.00013997,3,"2024-06-30T09:30:34.016",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726119,1719739834025,-500.0,0.00013997,3,"2024-06-30T09:30:34.025",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726120,1719739834037,-500.0,0.00013997,3,"2024-06-30T09:30:34.037",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726121,1719739834048,-500.0,0.00013997,3,"2024-06-30T09:30:34.048",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726122,1719739834057,-930.74,0.00013997,3,"2024-06-30T09:30:34.057",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726123,1719739834067,-500.0,0.00013997,3,"2024-06-30T09:30:34.067",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726124,1719739834078,-500.0,0.00013997,3,"2024-06-30T09:30:34.078",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726125,1719739834088,-500.0,0.00013997,3,"2024-06-30T09:30:34.088",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726126,1719739834097,-500.0,0.00013997,3,"2024-06-30T09:30:34.097",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726127,1719739834107,-500.0,0.00013997,3,"2024-06-30T09:30:34.107",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726128,1719739834119,-500.0,0.00013997,3,"2024-06-30T09:30:34.119",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726129,1719739834129,-500.0,0.00013997,3,"2024-06-30T09:30:34.129",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726130,1719739834138,-500.0,0.00013997,3,"2024-06-30T09:30:34.138",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726131,1719739834149,-570.30801261,0.00013997,3,"2024-06-30T09:30:34.149",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726132,1719739834158,-844.21,0.00013997,3,"2024-06-30T09:30:34.158",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726133,1719739834167,-500.0,0.00013997,3,"2024-06-30T09:30:34.167",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726134,1719739834177,-500.0,0.00013997,3,"2024-06-30T09:30:34.177",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726135,1719739834189,-1055.58,0.00013997,3,"2024-06-30T09:30:34.189",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726136,1719739834200,-500.0,0.00013997,3,"2024-06-30T09:30:34.200",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726137,1719739834210,-500.0,0.00013997,3,"2024-06-30T09:30:34.210",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726138,1719739834221,-500.0,0.00013997,3,"2024-06-30T09:30:34.221",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726139,1719739834231,-500.0,0.00013997,3,"2024-06-30T09:30:34.231",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726140,1719739834240,-500.0,0.00013997,3,"2024-06-30T09:30:34.240",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726141,1719739834250,-500.0,0.00013997,3,"2024-06-30T09:30:34.250",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726142,1719739834260,-1012.78,0.00013997,3,"2024-06-30T09:30:34.260",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726143,1719739834270,-1092.85,0.00013997,3,"2024-06-30T09:30:34.270",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726144,1719739834279,-500.0,0.00013997,3,"2024-06-30T09:30:34.279",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726145,1719739834292,-500.0,0.00013997,3,"2024-06-30T09:30:34.292",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726146,1719739834302,-500.0,0.00013997,3,"2024-06-30T09:30:34.302",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726147,1719739834312,-500.0,0.00013997,3,"2024-06-30T09:30:34.312",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726148,1719739834321,-500.0,0.00013997,3,"2024-06-30T09:30:34.321",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726149,1719739834331,-500.0,0.00013997,3,"2024-06-30T09:30:34.331",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726150,1719739834340,-772.45,0.00013997,3,"2024-06-30T09:30:34.340",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726151,1719739834351,-500.0,0.00013997,3,"2024-06-30T09:30:34.351",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726152,1719739834361,-500.0,0.00013997,3,"2024-06-30T09:30:34.361",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726153,1719739834371,-500.0,0.00013997,3,"2024-06-30T09:30:34.371",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726154,1719739834381,-956.02,0.00013997,3,"2024-06-30T09:30:34.381",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726155,1719739834391,-500.0,0.00013997,3,"2024-06-30T09:30:34.391",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726156,1719739834400,-500.0,0.00013997,3,"2024-06-30T09:30:34.400",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726157,1719739834410,-500.0,0.00013997,3,"2024-06-30T09:30:34.410",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726158,1719739834420,-510.24,0.00013997,3,"2024-06-30T09:30:34.420",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726159,1719739834430,-500.0,0.00013997,3,"2024-06-30T09:30:34.430",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726160,1719739834440,-500.0,0.00013997,3,"2024-06-30T09:30:34.440",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726161,1719739834450,-500.0,0.00013997,3,"2024-06-30T09:30:34.450",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726162,1719739834460,-500.0,0.00013997,3,"2024-06-30T09:30:34.460",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726163,1719739834469,-500.0,0.00013997,3,"2024-06-30T09:30:34.469",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726164,1719739834478,-500.0,0.00013997,3,"2024-06-30T09:30:34.478",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726165,1719739834489,-982.79,0.00013997,3,"2024-06-30T09:30:34.489",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726166,1719739834499,-500.0,0.00013997,3,"2024-06-30T09:30:34.499",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726167,1719739834508,-1000.0,0.00013997,3,"2024-06-30T09:30:34.508",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726168,1719739834520,-500.0,0.00013997,3,"2024-06-30T09:30:34.520",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726169,1719739834532,-500.0,0.00013997,3,"2024-06-30T09:30:34.532",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726170,1719739834542,-500.0,0.00013997,3,"2024-06-30T09:30:34.542",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726171,1719739834552,-500.0,0.00013997,3,"2024-06-30T09:30:34.552",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726172,1719739834562,-1060.32,0.00013997,3,"2024-06-30T09:30:34.562",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726173,1719739834572,-598.4,0.00013997,3,"2024-06-30T09:30:34.572",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726174,1719739834581,-538.50024175,0.00013997,3,"2024-06-30T09:30:34.581",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726175,1719739834591,-500.0,0.00013997,3,"2024-06-30T09:30:34.591",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726176,1719739834601,-500.0,0.00013997,3,"2024-06-30T09:30:34.601",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726177,1719739834610,-500.0,0.00013997,3,"2024-06-30T09:30:34.610",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726178,1719739834620,-500.0,0.00013997,3,"2024-06-30T09:30:34.620",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726179,1719739834629,-836.82,0.00013997,3,"2024-06-30T09:30:34.629",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726180,1719739834639,-501.6654877,0.00013997,3,"2024-06-30T09:30:34.639",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726181,1719739834650,-500.0,0.00013997,3,"2024-06-30T09:30:34.650",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726182,1719739834660,-500.0,0.00013997,3,"2024-06-30T09:30:34.660",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726183,1719739834669,-501.65787209,0.00013997,3,"2024-06-30T09:30:34.669",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726184,1719739834679,-626.27,0.00013997,3,"2024-06-30T09:30:34.679",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726185,1719739834688,-500.0,0.00013997,3,"2024-06-30T09:30:34.688",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726186,1719739834698,-500.0,0.00013997,3,"2024-06-30T09:30:34.698",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726187,1719739834707,-500.0,0.00013997,3,"2024-06-30T09:30:34.707",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726188,1719739834718,-500.0,0.00013997,3,"2024-06-30T09:30:34.718",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726189,1719739834728,-501.53834667,0.00013997,3,"2024-06-30T09:30:34.728",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726190,1719739834738,-154.46854739,0.00013997,3,"2024-06-30T09:30:34.738",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726191,1719739834748,-500.0,0.00013997,3,"2024-06-30T09:30:34.748",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726192,1719739834757,-502.25758143,0.00013997,3,"2024-06-30T09:30:34.757",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726193,1719739834767,-500.0,0.00013997,3,"2024-06-30T09:30:34.767",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726194,1719739834777,-500.0,0.00013997,3,"2024-06-30T09:30:34.777",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726195,1719739834787,-502.50456937,0.00013997,3,"2024-06-30T09:30:34.787",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726196,1719739834796,-308.59181307,0.00013997,3,"2024-06-30T09:30:34.796",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726197,1719739834806,-500.0,0.00013997,3,"2024-06-30T09:30:34.806",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726198,1719739834815,-1387.47,0.00013997,3,"2024-06-30T09:30:34.815",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726199,1719739834825,-768.26,0.00013997,3,"2024-06-30T09:30:34.825",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726200,1719739834835,-500.0,0.00013997,3,"2024-06-30T09:30:34.835",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726201,1719739834844,-385.38187598,0.00013997,3,"2024-06-30T09:30:34.844",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726202,1719739834854,-989.82,0.00013997,3,"2024-06-30T09:30:34.854",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726203,1719739834864,-501.80450816,0.00013997,3,"2024-06-30T09:30:34.864",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726204,1719739834873,-764.61,0.00013997,3,"2024-06-30T09:30:34.873",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726205,1719739834882,-501.52781737,0.00013997,3,"2024-06-30T09:30:34.882",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726206,1719739834891,-1255.48,0.00013997,3,"2024-06-30T09:30:34.891",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726207,1719739834901,-654.32,0.00013997,3,"2024-06-30T09:30:34.901",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726208,1719739834911,-655.33,0.00013997,3,"2024-06-30T09:30:34.911",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726209,1719739834922,-500.0,0.00013997,3,"2024-06-30T09:30:34.922",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726210,1719739834932,-501.9489508,0.00013997,3,"2024-06-30T09:30:34.932",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726211,1719739834941,-501.45607564,0.00013997,3,"2024-06-30T09:30:34.941",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726212,1719739834951,-719.06,0.00013997,2,"2024-06-30T09:30:34.951",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726213,1719739834960,-500.0,0.00013997,2,"2024-06-30T09:30:34.960",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726214,1719739834969,-502.27464001,0.00013997,3,"2024-06-30T09:30:34.969",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726215,1719739834981,-500.0,0.00013997,3,"2024-06-30T09:30:34.981",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726216,1719739834991,-500.0,0.00013997,3,"2024-06-30T09:30:34.991",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726217,1719739835002,-926.08,0.00013997,3,"2024-06-30T09:30:35.002",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726218,1719739835012,-500.0,0.00013997,3,"2024-06-30T09:30:35.012",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726219,1719739835022,-500.0,0.00013997,3,"2024-06-30T09:30:35.022",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726220,1719739835032,-500.0,0.00013997,3,"2024-06-30T09:30:35.032",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726221,1719739835043,-500.0,0.00013997,3,"2024-06-30T09:30:35.043",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726222,1719739835053,-500.0,0.00013997,3,"2024-06-30T09:30:35.053",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726223,1719739835063,-1299.22,0.00013997,3,"2024-06-30T09:30:35.063",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726224,1719739835072,-500.0,0.00013997,3,"2024-06-30T09:30:35.072",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726225,1719739835082,-501.4825716,0.00013997,3,"2024-06-30T09:30:35.082",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726226,1719739835091,-852.63,0.00013997,3,"2024-06-30T09:30:35.091",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726227,1719739835100,-500.89464894,0.00013997,3,"2024-06-30T09:30:35.100",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726228,1719739835110,-678.34,0.00013997,3,"2024-06-30T09:30:35.110",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726229,1719739835119,-500.26903225,0.00013997,3,"2024-06-30T09:30:35.119",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726230,1719739835129,-505.95400144,0.00013997,3,"2024-06-30T09:30:35.129",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726231,1719739835138,-708.04,0.00013997,3,"2024-06-30T09:30:35.138",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726232,1719739835147,-500.0,0.00013997,3,"2024-06-30T09:30:35.147",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726233,1719739835157,-532.7,0.00013997,3,"2024-06-30T09:30:35.157",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726234,1719739835166,-501.28501717,0.00013997,3,"2024-06-30T09:30:35.166",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726235,1719739835175,-1118.16,0.00013997,3,"2024-06-30T09:30:35.175",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726236,1719739835184,-500.83831173,0.00013997,3,"2024-06-30T09:30:35.184",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726237,1719739835193,-501.00725424,0.00013997,3,"2024-06-30T09:30:35.193",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726238,1719739835203,-863.75,0.00013997,3,"2024-06-30T09:30:35.203",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726239,1719739835212,-500.00209384,0.00013997,3,"2024-06-30T09:30:35.212",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726240,1719739835222,-841.75,0.00013997,3,"2024-06-30T09:30:35.222",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726241,1719739835232,-502.1069966,0.00013997,3,"2024-06-30T09:30:35.232",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726242,1719739835241,-500.0,0.00013997,3,"2024-06-30T09:30:35.241",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726243,1719739835250,-939.03,0.00013997,3,"2024-06-30T09:30:35.250",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726244,1719739835259,-503.10788662,0.00013997,3,"2024-06-30T09:30:35.259",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726245,1719739835268,-500.0,0.00013997,3,"2024-06-30T09:30:35.268",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726246,1719739835277,-501.68328505,0.00013997,3,"2024-06-30T09:30:35.277",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726247,1719739835286,-501.48530261,0.00013997,3,"2024-06-30T09:30:35.286",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726248,1719739835298,-504.96711037,0.00013997,3,"2024-06-30T09:30:35.298",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726249,1719739835308,-500.0,0.00013997,3,"2024-06-30T09:30:35.308",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726250,1719739835317,-500.0,0.00013997,3,"2024-06-30T09:30:35.317",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726251,1719739835326,-500.0,0.00013997,3,"2024-06-30T09:30:35.326",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726252,1719739835335,-731.89,0.00013997,3,"2024-06-30T09:30:35.335",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726253,1719739835344,-500.0,0.00013997,3,"2024-06-30T09:30:35.344",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726254,1719739835354,-632.37,0.00013997,3,"2024-06-30T09:30:35.354",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726255,1719739835364,-500.0,0.00013997,3,"2024-06-30T09:30:35.364",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726256,1719739835373,-500.0,0.00013997,3,"2024-06-30T09:30:35.373",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726257,1719739835382,-500.0,0.00013997,3,"2024-06-30T09:30:35.382",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726258,1719739835391,-594.83,0.00013997,3,"2024-06-30T09:30:35.391",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726259,1719739835401,-501.94914379,0.00013997,3,"2024-06-30T09:30:35.401",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726260,1719739835410,-500.0,0.00013997,3,"2024-06-30T09:30:35.410",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726261,1719739835419,-548.48318477,0.00013997,3,"2024-06-30T09:30:35.419",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726262,1719739835429,-500.0,0.00013997,3,"2024-06-30T09:30:35.429",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726263,1719739835438,-500.0,0.00013997,3,"2024-06-30T09:30:35.438",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726264,1719739835448,-501.24287593,0.00013997,3,"2024-06-30T09:30:35.448",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726265,1719739835458,-500.0,0.00013997,3,"2024-06-30T09:30:35.458",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726266,1719739835467,-500.0,0.00013997,3,"2024-06-30T09:30:35.467",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726267,1719739835477,-502.51345599,0.00013997,3,"2024-06-30T09:30:35.477",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726268,1719739835487,-500.0,0.00013997,3,"2024-06-30T09:30:35.487",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726269,1719739835497,-500.0,0.00013997,3,"2024-06-30T09:30:35.497",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726270,1719739835507,-500.0,0.00013997,3,"2024-06-30T09:30:35.507",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726271,1719739835519,-500.21,0.00013997,3,"2024-06-30T09:30:35.519",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726272,1719739835533,-1180.32,0.00013997,3,"2024-06-30T09:30:35.533",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726273,1719739835543,-500.19345156,0.00013997,3,"2024-06-30T09:30:35.543",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726274,1719739835553,-1788.46,0.00013997,3,"2024-06-30T09:30:35.553",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726275,1719739835563,-528.01512575,0.00013997,3,"2024-06-30T09:30:35.563",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726276,1719739835573,-500.0,0.00013997,3,"2024-06-30T09:30:35.573",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726277,1719739835582,-500.0,0.00013997,3,"2024-06-30T09:30:35.582",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726278,1719739835592,-500.0,0.00013997,3,"2024-06-30T09:30:35.592",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726279,1719739835603,-501.60661818,0.00013997,3,"2024-06-30T09:30:35.603",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726280,1719739835613,-468.11212295,0.00013997,3,"2024-06-30T09:30:35.613",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726281,1719739835623,-500.0,0.00013997,3,"2024-06-30T09:30:35.623",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726282,1719739835634,-984.65,0.00013997,3,"2024-06-30T09:30:35.634",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726283,1719739835645,-1435.0,0.00013997,3,"2024-06-30T09:30:35.645",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726284,1719739835654,-500.0,0.00013997,3,"2024-06-30T09:30:35.654",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726285,1719739835664,-500.0,0.00013997,3,"2024-06-30T09:30:35.664",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726286,1719739835674,-1987.89,0.00013997,3,"2024-06-30T09:30:35.674",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726287,1719739835683,-500.0,0.00013997,3,"2024-06-30T09:30:35.683",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726288,1719739835693,-574.11663846,0.00013997,3,"2024-06-30T09:30:35.693",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726289,1719739835702,-643.52,0.00013997,3,"2024-06-30T09:30:35.702",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726290,1719739835712,-500.0,0.00013997,3,"2024-06-30T09:30:35.712",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726291,1719739835722,-462.06354793,0.00013997,3,"2024-06-30T09:30:35.722",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726292,1719739835731,-1971.06,0.00013997,3,"2024-06-30T09:30:35.731",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726293,1719739835741,-1273.29,0.00013997,3,"2024-06-30T09:30:35.741",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726294,1719739835750,-570.93433154,0.00013997,3,"2024-06-30T09:30:35.750",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726295,1719739835760,-1111.01,0.00013997,3,"2024-06-30T09:30:35.760",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726296,1719739835769,-694.74,0.00013997,3,"2024-06-30T09:30:35.769",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726297,1719739835779,-500.0,0.00013997,3,"2024-06-30T09:30:35.779",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726298,1719739835788,-500.0,0.00013997,3,"2024-06-30T09:30:35.788",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726299,1719739835798,-501.44975039,0.00013997,3,"2024-06-30T09:30:35.798",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726300,1719739835808,-500.0,0.00013997,3,"2024-06-30T09:30:35.808",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726301,1719739835817,-1262.95,0.00013997,3,"2024-06-30T09:30:35.817",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726302,1719739835827,-500.0,0.00013997,3,"2024-06-30T09:30:35.827",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726303,1719739835836,-500.0,0.00013997,3,"2024-06-30T09:30:35.836",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726304,1719739835846,-1016.39,0.00013997,2,"2024-06-30T09:30:35.846",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726305,1719739835855,-500.0,0.00013997,3,"2024-06-30T09:30:35.855",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726306,1719739835999,-1030.87,0.00013997,3,"2024-06-30T09:30:35.999",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726307,1719739836009,-500.0,0.00013997,3,"2024-06-30T09:30:36.009",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726308,1719739836018,-500.0,0.00013997,3,"2024-06-30T09:30:36.018",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726309,1719739836027,-500.0,0.00013997,3,"2024-06-30T09:30:36.027",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726310,1719739836037,-930.51,0.00013997,3,"2024-06-30T09:30:36.037",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726311,1719739836047,-1571.79,0.00013997,3,"2024-06-30T09:30:36.047",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726312,1719739836057,-500.0,0.00013997,3,"2024-06-30T09:30:36.057",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726313,1719739836066,-928.02,0.00013997,3,"2024-06-30T09:30:36.066",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726314,1719739836077,-500.0,0.00013997,3,"2024-06-30T09:30:36.077",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726315,1719739836088,-1052.84,0.00013997,3,"2024-06-30T09:30:36.088",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726316,1719739836098,-500.0,0.00013997,3,"2024-06-30T09:30:36.098",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726317,1719739836109,-794.74,0.00013997,3,"2024-06-30T09:30:36.109",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726318,1719739836118,-500.0,0.00013997,3,"2024-06-30T09:30:36.118",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726319,1719739836128,-662.31,0.00013997,3,"2024-06-30T09:30:36.128",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726320,1719739836138,-500.0,0.00013997,3,"2024-06-30T09:30:36.138",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726321,1719739836149,-1918.03,0.00013997,3,"2024-06-30T09:30:36.149",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726322,1719739836161,-500.0,0.00013997,3,"2024-06-30T09:30:36.161",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726323,1719739836171,-500.0,0.00013997,3,"2024-06-30T09:30:36.171",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726324,1719739836181,-500.0,0.00013997,3,"2024-06-30T09:30:36.181",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726325,1719739836191,-500.0,0.00013997,3,"2024-06-30T09:30:36.191",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726326,1719739836201,-500.0,0.00013997,3,"2024-06-30T09:30:36.201",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726327,1719739836211,-500.0,0.00013997,3,"2024-06-30T09:30:36.211",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726328,1719739836220,-500.0,0.00013997,3,"2024-06-30T09:30:36.220",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726329,1719739836231,-500.0,0.00013997,3,"2024-06-30T09:30:36.231",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726330,1719739836242,-1025.86,0.00013997,3,"2024-06-30T09:30:36.242",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726331,1719739836252,-500.0,0.00013997,3,"2024-06-30T09:30:36.252",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726332,1719739836261,-1310.38,0.00013997,3,"2024-06-30T09:30:36.261",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726333,1719739836271,-500.0,0.00013997,3,"2024-06-30T09:30:36.271",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726334,1719739836281,-500.0,0.00013997,3,"2024-06-30T09:30:36.281",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726335,1719739836292,-1401.97,0.00013997,3,"2024-06-30T09:30:36.292",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726336,1719739836302,-155.84880036,0.00013997,3,"2024-06-30T09:30:36.302",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726337,1719739836311,-500.0,0.00013997,3,"2024-06-30T09:30:36.311",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726338,1719739836321,-1235.75,0.00013997,3,"2024-06-30T09:30:36.321",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726339,1719739836331,-1604.29,0.00013997,3,"2024-06-30T09:30:36.331",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726340,1719739836341,-580.77,0.00013997,3,"2024-06-30T09:30:36.341",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726341,1719739836352,-500.0,0.00013997,3,"2024-06-30T09:30:36.352",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726342,1719739836363,-500.0,0.00013997,3,"2024-06-30T09:30:36.363",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726343,1719739836373,-2871.67,0.00013997,3,"2024-06-30T09:30:36.373",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726344,1719739836382,-500.0,0.00013997,3,"2024-06-30T09:30:36.382",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726345,1719739836392,-873.51,0.00013997,3,"2024-06-30T09:30:36.392",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726346,1719739836401,-500.0,0.00013997,3,"2024-06-30T09:30:36.401",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726347,1719739836410,-500.0,0.00013997,3,"2024-06-30T09:30:36.410",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726348,1719739836419,-500.0,0.00013997,3,"2024-06-30T09:30:36.419",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726349,1719739836429,-818.52,0.00013997,3,"2024-06-30T09:30:36.429",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726350,1719739836438,-500.0,0.00013997,3,"2024-06-30T09:30:36.438",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726351,1719739836448,-500.0,0.00013997,3,"2024-06-30T09:30:36.448",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726352,1719739836457,-893.56,0.00013997,3,"2024-06-30T09:30:36.457",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726353,1719739836466,-718.28,0.00013997,3,"2024-06-30T09:30:36.466",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726354,1719739836475,-500.0,0.00013997,3,"2024-06-30T09:30:36.475",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726355,1719739836485,-500.0,0.00013997,3,"2024-06-30T09:30:36.485",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726356,1719739836494,-500.0,0.00013997,3,"2024-06-30T09:30:36.494",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726357,1719739836503,-1027.1,0.00013997,3,"2024-06-30T09:30:36.503",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726358,1719739836512,-500.0,0.00013997,3,"2024-06-30T09:30:36.512",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726359,1719739836524,-2761.6,0.00013997,3,"2024-06-30T09:30:36.524",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726360,1719739836535,-1108.92,0.00013997,3,"2024-06-30T09:30:36.535",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726361,1719739836547,-724.22,0.00013997,3,"2024-06-30T09:30:36.547",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726362,1719739836557,-500.0,0.00013997,3,"2024-06-30T09:30:36.557",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726363,1719739836566,-841.66,0.00013997,3,"2024-06-30T09:30:36.566",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726364,1719739836579,-500.0,0.00013997,3,"2024-06-30T09:30:36.579",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726365,1719739836588,-1145.26,0.00013997,3,"2024-06-30T09:30:36.588",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726366,1719739836600,-500.0,0.00013997,3,"2024-06-30T09:30:36.600",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726367,1719739836609,-1114.9,0.00013997,3,"2024-06-30T09:30:36.609",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726368,1719739836618,-525.34,0.00013997,3,"2024-06-30T09:30:36.618",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726369,1719739836627,-1467.54,0.00013997,3,"2024-06-30T09:30:36.627",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726370,1719739836638,-500.0,0.00013997,3,"2024-06-30T09:30:36.638",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726371,1719739836648,-500.0,0.00013997,3,"2024-06-30T09:30:36.648",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726372,1719739836659,-500.0,0.00013997,3,"2024-06-30T09:30:36.659",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726373,1719739836668,-1210.62,0.00013997,3,"2024-06-30T09:30:36.668",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726374,1719739836679,-500.0,0.00013997,3,"2024-06-30T09:30:36.679",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726375,1719739836688,-2167.62,0.00013997,3,"2024-06-30T09:30:36.688",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726376,1719739836698,-500.0,0.00013997,3,"2024-06-30T09:30:36.698",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726377,1719739836708,-944.14,0.00013997,3,"2024-06-30T09:30:36.708",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726378,1719739836717,-500.0,0.00013997,3,"2024-06-30T09:30:36.717",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726379,1719739836727,-555.27,0.00013997,3,"2024-06-30T09:30:36.727",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726380,1719739836736,-500.0,0.00013997,3,"2024-06-30T09:30:36.736",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726381,1719739836746,-613.12,0.00013997,3,"2024-06-30T09:30:36.746",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726382,1719739836756,-500.0,0.00013997,3,"2024-06-30T09:30:36.756",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726383,1719739836765,-500.0,0.00013997,3,"2024-06-30T09:30:36.765",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726384,1719739836775,-500.0,0.00013997,3,"2024-06-30T09:30:36.775",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726385,1719739836786,-500.0,0.00013997,3,"2024-06-30T09:30:36.786",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726386,1719739836799,-1138.91,0.00013997,3,"2024-06-30T09:30:36.799",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726387,1719739836808,-500.0,0.00013997,3,"2024-06-30T09:30:36.808",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726388,1719739836817,-689.68,0.00013997,3,"2024-06-30T09:30:36.817",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726389,1719739836826,-500.0,0.00013997,3,"2024-06-30T09:30:36.826",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726390,1719739836835,-500.0,0.00013997,3,"2024-06-30T09:30:36.835",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726391,1719739836845,-1342.37,0.00013997,3,"2024-06-30T09:30:36.845",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726392,1719739836854,-500.0,0.00013997,3,"2024-06-30T09:30:36.854",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726393,1719739836863,-500.0,0.00013997,3,"2024-06-30T09:30:36.863",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726394,1719739836873,-1207.08,0.00013997,3,"2024-06-30T09:30:36.873",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726395,1719739836882,-1323.29,0.00013997,3,"2024-06-30T09:30:36.882",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726396,1719739836892,-500.0,0.00013997,3,"2024-06-30T09:30:36.892",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726397,1719739836901,-500.0,0.00013997,3,"2024-06-30T09:30:36.901",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726398,1719739836911,-1116.79,0.00013997,3,"2024-06-30T09:30:36.911",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726399,1719739836920,-500.0,0.00013997,3,"2024-06-30T09:30:36.920",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726400,1719739836930,-799.39,0.00013997,3,"2024-06-30T09:30:36.930",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726401,1719739836939,-500.0,0.00013997,3,"2024-06-30T09:30:36.939",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726402,1719739836950,-500.0,0.00013997,3,"2024-06-30T09:30:36.950",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726403,1719739836960,-500.0,0.00013997,3,"2024-06-30T09:30:36.960",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726404,1719739836970,-500.0,0.00013997,3,"2024-06-30T09:30:36.970",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726405,1719739836980,-500.0,0.00013997,3,"2024-06-30T09:30:36.980",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726406,1719739836990,-500.0,0.00013997,3,"2024-06-30T09:30:36.990",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726407,1719739836999,-1325.73,0.00013997,3,"2024-06-30T09:30:36.999",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726408,1719739837008,-500.0,0.00013997,3,"2024-06-30T09:30:37.008",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726409,1719739837018,-1107.58,0.00013997,3,"2024-06-30T09:30:37.018",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726410,1719739837027,-500.0,0.00013997,3,"2024-06-30T09:30:37.027",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726411,1719739837037,-500.0,0.00013997,3,"2024-06-30T09:30:37.037",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726412,1719739837052,-500.0,0.00013997,3,"2024-06-30T09:30:37.052",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726413,1719739837062,-500.0,0.00013997,3,"2024-06-30T09:30:37.062",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726414,1719739837071,-500.0,0.00013997,3,"2024-06-30T09:30:37.071",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726415,1719739837081,-500.0,0.00013997,3,"2024-06-30T09:30:37.081",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726416,1719739837091,-835.89,0.00013997,3,"2024-06-30T09:30:37.091",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726417,1719739837101,-500.0,0.00013997,3,"2024-06-30T09:30:37.101",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726418,1719739837110,-511.87,0.00013997,3,"2024-06-30T09:30:37.110",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726419,1719739837120,-996.84,0.00013997,3,"2024-06-30T09:30:37.120",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726420,1719739837129,-500.0,0.00013997,3,"2024-06-30T09:30:37.129",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726421,1719739837139,-781.58,0.00013997,3,"2024-06-30T09:30:37.139",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726422,1719739837148,-500.0,0.00013997,3,"2024-06-30T09:30:37.148",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726423,1719739837157,-231.94527542,0.00013997,3,"2024-06-30T09:30:37.157",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726424,1719739837167,-500.0,0.00013997,3,"2024-06-30T09:30:37.167",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726425,1719739837177,-1032.68,0.00013997,3,"2024-06-30T09:30:37.177",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726426,1719739837187,-500.0,0.00013997,3,"2024-06-30T09:30:37.187",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726427,1719739837196,-500.0,0.00013997,3,"2024-06-30T09:30:37.196",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726428,1719739837206,-500.0,0.00013998,3,"2024-06-30T09:30:37.206",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726429,1719739837216,-500.45552702,0.00013998,3,"2024-06-30T09:30:37.216",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726430,1719739837225,-500.0,0.00013998,3,"2024-06-30T09:30:37.225",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726431,1719739837235,-500.0,0.00013998,3,"2024-06-30T09:30:37.235",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726432,1719739837245,-500.0,0.00013998,3,"2024-06-30T09:30:37.245",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726433,1719739837254,-500.0,0.00013998,3,"2024-06-30T09:30:37.254",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726434,1719739837264,-500.0,0.00013998,3,"2024-06-30T09:30:37.264",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726435,1719739837273,-500.0,0.00013998,3,"2024-06-30T09:30:37.273",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726436,1719739837283,-500.0,0.00013998,3,"2024-06-30T09:30:37.283",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726437,1719739837293,-500.0,0.00013998,3,"2024-06-30T09:30:37.293",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726438,1719739837302,-200.0,0.00013998,3,"2024-06-30T09:30:37.302",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726439,1719739837311,-500.0,0.00013998,3,"2024-06-30T09:30:37.311",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726440,1719739837320,-500.0,0.00013998,3,"2024-06-30T09:30:37.320",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726441,1719739837330,-556.69722106,0.00013998,3,"2024-06-30T09:30:37.330",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726442,1719739837339,-500.0,0.00013998,3,"2024-06-30T09:30:37.339",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726443,1719739837348,-500.0,0.00013998,3,"2024-06-30T09:30:37.348",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726444,1719739837358,-500.0,0.00013998,3,"2024-06-30T09:30:37.358",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726445,1719739837369,-500.0,0.00013998,3,"2024-06-30T09:30:37.369",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726446,1719739837378,-500.0,0.00013998,3,"2024-06-30T09:30:37.378",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726447,1719739837388,-500.0,0.00013998,3,"2024-06-30T09:30:37.388",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726448,1719739837398,-500.0,0.00013998,3,"2024-06-30T09:30:37.398",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726449,1719739837407,-500.0,0.00013998,3,"2024-06-30T09:30:37.407",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726450,1719739837417,-500.0,0.00013998,3,"2024-06-30T09:30:37.417",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726451,1719739837426,-500.0,0.00013998,3,"2024-06-30T09:30:37.426",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726452,1719739837438,-500.0,0.00013998,3,"2024-06-30T09:30:37.438",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726453,1719739837447,-500.0,0.00013998,3,"2024-06-30T09:30:37.447",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726454,1719739837457,-500.0,0.00013998,3,"2024-06-30T09:30:37.457",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726455,1719739837469,-500.0,0.00013998,3,"2024-06-30T09:30:37.469",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726456,1719739837479,-500.0,0.00013998,3,"2024-06-30T09:30:37.479",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726457,1719739837488,-500.0,0.00013998,3,"2024-06-30T09:30:37.488",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726458,1719739837498,-500.0,0.00013998,3,"2024-06-30T09:30:37.498",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726459,1719739837508,-500.0,0.00013998,3,"2024-06-30T09:30:37.508",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726460,1719739837519,-500.0,0.00013998,3,"2024-06-30T09:30:37.519",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726461,1719739837534,-161.94383451,0.00013998,3,"2024-06-30T09:30:37.534",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726462,1719739837546,-500.0,0.00013998,3,"2024-06-30T09:30:37.546",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726463,1719739837556,-500.0,0.00013998,3,"2024-06-30T09:30:37.556",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726464,1719739837567,-500.0,0.00013998,3,"2024-06-30T09:30:37.567",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726465,1719739837578,-154.84384914,0.00013998,3,"2024-06-30T09:30:37.578",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726466,1719739837588,-500.0,0.00013998,3,"2024-06-30T09:30:37.588",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726467,1719739837598,-500.0,0.00013998,3,"2024-06-30T09:30:37.598",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726468,1719739837612,-500.0,0.00013998,3,"2024-06-30T09:30:37.612",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726469,1719739837623,-500.0,0.00013998,3,"2024-06-30T09:30:37.623",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726470,1719739837632,-500.0,0.00013998,3,"2024-06-30T09:30:37.632",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726471,1719739837642,-500.0,0.00013998,3,"2024-06-30T09:30:37.642",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726472,1719739837652,-500.0,0.00013998,3,"2024-06-30T09:30:37.652",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726473,1719739837662,-500.0,0.00013998,3,"2024-06-30T09:30:37.662",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726474,1719739837672,-500.0,0.00013998,3,"2024-06-30T09:30:37.672",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726475,1719739837682,-500.0,0.00013998,3,"2024-06-30T09:30:37.682",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726476,1719739837692,-500.0,0.00013998,3,"2024-06-30T09:30:37.692",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726477,1719739837702,-500.64775422,0.00013998,3,"2024-06-30T09:30:37.702",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726478,1719739837711,-500.0,0.00013998,3,"2024-06-30T09:30:37.711",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726479,1719739837721,-500.0,0.00013998,3,"2024-06-30T09:30:37.721",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726480,1719739837731,-500.0,0.00013998,3,"2024-06-30T09:30:37.731",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726481,1719739837741,-500.0,0.00013998,3,"2024-06-30T09:30:37.741",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726482,1719739837750,-500.0,0.00013998,3,"2024-06-30T09:30:37.750",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726483,1719739837760,-500.0,0.00013998,3,"2024-06-30T09:30:37.760",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726484,1719739837769,-500.0,0.00013998,3,"2024-06-30T09:30:37.769",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726485,1719739837778,-500.0,0.00013998,3,"2024-06-30T09:30:37.778",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726486,1719739837788,-500.0,0.00013998,3,"2024-06-30T09:30:37.788",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726487,1719739837798,-500.0,0.00013998,3,"2024-06-30T09:30:37.798",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726488,1719739837808,-500.0,0.00013998,3,"2024-06-30T09:30:37.808",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726489,1719739837817,-500.0,0.00013998,3,"2024-06-30T09:30:37.817",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726490,1719739837827,-500.0,0.00013998,3,"2024-06-30T09:30:37.827",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726491,1719739837837,-500.0,0.00013998,3,"2024-06-30T09:30:37.837",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726492,1719739837846,-500.0,0.00013998,3,"2024-06-30T09:30:37.846",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726493,1719739837856,-741.28,0.00013998,3,"2024-06-30T09:30:37.856",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726495,1719739837866,-500.0,0.00013998,3,"2024-06-30T09:30:37.866",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726496,1719739837875,-500.0,0.00013998,3,"2024-06-30T09:30:37.875",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726497,1719739837885,-500.0,0.00013998,3,"2024-06-30T09:30:37.885",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726498,1719739837895,-500.0,0.00013998,3,"2024-06-30T09:30:37.895",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726499,1719739837905,-500.67109187,0.00013998,3,"2024-06-30T09:30:37.905",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726500,1719739837915,-500.0,0.00013998,3,"2024-06-30T09:30:37.915",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726501,1719739837924,-500.0,0.00013998,3,"2024-06-30T09:30:37.924",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726502,1719739837934,-910.62,0.00013998,3,"2024-06-30T09:30:37.934",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726503,1719739837944,-625.92,0.00013998,3,"2024-06-30T09:30:37.944",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726505,1719739837953,-500.0,0.00013998,3,"2024-06-30T09:30:37.953",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726507,1719739837963,-500.0,0.00013998,3,"2024-06-30T09:30:37.963",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726508,1719739838107,-500.0,0.00013998,3,"2024-06-30T09:30:38.107",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726509,1719739838117,-500.0,0.00013998,3,"2024-06-30T09:30:38.117",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726510,1719739838127,-500.0,0.00013998,3,"2024-06-30T09:30:38.127",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726511,1719739838136,-500.0,0.00013998,3,"2024-06-30T09:30:38.136",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726512,1719739838146,-500.0,0.00013998,3,"2024-06-30T09:30:38.146",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726513,1719739838156,-500.0,0.00013998,3,"2024-06-30T09:30:38.156",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726514,1719739838166,-500.0,0.00013998,3,"2024-06-30T09:30:38.166",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726515,1719739838176,-500.0,0.00013998,3,"2024-06-30T09:30:38.176",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726516,1719739838185,-500.0,0.00013998,3,"2024-06-30T09:30:38.185",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726517,1719739838195,-500.0,0.00013998,3,"2024-06-30T09:30:38.195",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726518,1719739838204,-500.0,0.00013998,3,"2024-06-30T09:30:38.204",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726519,1719739838214,-500.0,0.00013998,3,"2024-06-30T09:30:38.214",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726520,1719739838223,-500.0,0.00013998,3,"2024-06-30T09:30:38.223",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726521,1719739838232,-500.0,0.00013998,3,"2024-06-30T09:30:38.232",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726522,1719739838242,-502.37222694,0.00013998,3,"2024-06-30T09:30:38.242",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726523,1719739838253,-500.0,0.00013998,3,"2024-06-30T09:30:38.253",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726524,1719739838262,-500.0,0.00013998,3,"2024-06-30T09:30:38.262",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726525,1719739838271,-500.0,0.00013998,3,"2024-06-30T09:30:38.271",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726526,1719739838280,-194.3763597,0.00013998,3,"2024-06-30T09:30:38.280",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726527,1719739838290,-500.0,0.00013998,3,"2024-06-30T09:30:38.290",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726528,1719739838301,-2500.0,0.00013998,3,"2024-06-30T09:30:38.301",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726529,1719739838310,-581.11,0.00013998,3,"2024-06-30T09:30:38.310",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726530,1719739838320,-500.0,0.00013998,3,"2024-06-30T09:30:38.320",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726531,1719739838330,-500.0,0.00013998,3,"2024-06-30T09:30:38.330",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726532,1719739838340,-500.0,0.00013998,3,"2024-06-30T09:30:38.340",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726533,1719739838349,-500.0,0.00013998,3,"2024-06-30T09:30:38.349",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726534,1719739838360,-500.0,0.00013998,3,"2024-06-30T09:30:38.360",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726535,1719739838370,-500.0,0.00013998,3,"2024-06-30T09:30:38.370",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726536,1719739838379,-500.0,0.00013998,3,"2024-06-30T09:30:38.379",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726537,1719739838389,-500.0,0.00013998,3,"2024-06-30T09:30:38.389",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726538,1719739838400,-500.0,0.00013998,3,"2024-06-30T09:30:38.400",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726539,1719739838410,-500.0,0.00013998,3,"2024-06-30T09:30:38.410",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726540,1719739838420,-500.0,0.00013998,3,"2024-06-30T09:30:38.420",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726541,1719739838430,-500.0,0.00013998,3,"2024-06-30T09:30:38.430",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726542,1719739838439,-500.0,0.00013998,3,"2024-06-30T09:30:38.439",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726543,1719739838449,-500.0,0.00013998,3,"2024-06-30T09:30:38.449",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726544,1719739838459,-500.0,0.00013998,3,"2024-06-30T09:30:38.459",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726545,1719739838469,-500.0,0.00013998,3,"2024-06-30T09:30:38.469",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726546,1719739838479,-5042.73023274,0.00013998,3,"2024-06-30T09:30:38.479",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726547,1719739838489,-500.0,0.00013998,3,"2024-06-30T09:30:38.489",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726548,1719739838499,-500.0,0.00013998,3,"2024-06-30T09:30:38.499",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726549,1719739838509,-649.92,0.00013998,3,"2024-06-30T09:30:38.509",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726550,1719739838519,-500.0,0.00013998,3,"2024-06-30T09:30:38.519",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726551,1719739838534,-560.24,0.00013998,3,"2024-06-30T09:30:38.534",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726552,1719739838545,-500.0,0.00013998,3,"2024-06-30T09:30:38.545",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726553,1719739838554,-500.0,0.00013998,3,"2024-06-30T09:30:38.554",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726554,1719739838564,-500.0,0.00013998,3,"2024-06-30T09:30:38.564",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726555,1719739838575,-500.0,0.00013998,3,"2024-06-30T09:30:38.575",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726556,1719739838584,-500.0,0.00013998,3,"2024-06-30T09:30:38.584",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726557,1719739838594,-500.0,0.00013998,3,"2024-06-30T09:30:38.594",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726558,1719739838607,-500.0,0.00013998,3,"2024-06-30T09:30:38.607",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726559,1719739838617,-500.0,0.00013998,3,"2024-06-30T09:30:38.617",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726560,1719739838627,-500.0,0.00013998,3,"2024-06-30T09:30:38.627",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726561,1719739838638,-500.0,0.00013998,3,"2024-06-30T09:30:38.638",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726562,1719739838648,-500.0,0.00013998,3,"2024-06-30T09:30:38.648",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726563,1719739838658,-500.0,0.00013998,3,"2024-06-30T09:30:38.658",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726564,1719739838668,-500.0,0.00013998,3,"2024-06-30T09:30:38.668",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726565,1719739838678,-500.0,0.00013998,3,"2024-06-30T09:30:38.678",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726566,1719739838688,-500.0,0.00013998,3,"2024-06-30T09:30:38.688",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726567,1719739838699,-500.0,0.00013998,3,"2024-06-30T09:30:38.699",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726568,1719739838708,-500.0,0.00013998,3,"2024-06-30T09:30:38.708",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726569,1719739838718,-500.0,0.00013998,3,"2024-06-30T09:30:38.718",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726570,1719739838728,-500.0,0.00013998,3,"2024-06-30T09:30:38.728",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726571,1719739838738,-500.0,0.00013998,3,"2024-06-30T09:30:38.738",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726572,1719739838748,-809.61,0.00013998,3,"2024-06-30T09:30:38.748",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726573,1719739838758,-500.0,0.00013998,3,"2024-06-30T09:30:38.758",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726574,1719739838768,-500.0,0.00013998,3,"2024-06-30T09:30:38.768",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726575,1719739838777,-500.0,0.00013998,3,"2024-06-30T09:30:38.777",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726576,1719739838788,-500.0,0.00013998,3,"2024-06-30T09:30:38.788",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726577,1719739838800,-1000.0,0.00013998,2,"2024-06-30T09:30:38.800",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726578,1719739838809,-500.0,0.00013998,3,"2024-06-30T09:30:38.809",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726579,1719739838818,-500.0,0.00013998,3,"2024-06-30T09:30:38.818",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726580,1719739838828,-500.0,0.00013998,3,"2024-06-30T09:30:38.828",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726581,1719739838837,-500.0,0.00013998,3,"2024-06-30T09:30:38.837",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726582,1719739838847,-500.0,0.00013998,3,"2024-06-30T09:30:38.847",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726583,1719739838856,-500.0,0.00013998,3,"2024-06-30T09:30:38.856",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726584,1719739838866,-500.0,0.00013998,3,"2024-06-30T09:30:38.866",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726585,1719739838876,-500.0,0.00013998,3,"2024-06-30T09:30:38.876",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726586,1719739838885,-605.89,0.00013998,3,"2024-06-30T09:30:38.885",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726587,1719739838895,-500.0,0.00013998,3,"2024-06-30T09:30:38.895",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726588,1719739838906,-500.0,0.00013998,3,"2024-06-30T09:30:38.906",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726589,1719739838916,-212.94035962,0.00013998,3,"2024-06-30T09:30:38.916",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726590,1719739838926,-607.09,0.00013998,3,"2024-06-30T09:30:38.926",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726591,1719739838936,-590.15,0.00013998,3,"2024-06-30T09:30:38.936",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726592,1719739838946,-500.0,0.00013998,3,"2024-06-30T09:30:38.946",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726593,1719739838955,-500.0,0.00013998,3,"2024-06-30T09:30:38.955",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726594,1719739838965,-500.0,0.00013998,2,"2024-06-30T09:30:38.965",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726595,1719739838975,-586.89,0.00013998,3,"2024-06-30T09:30:38.975",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726596,1719739838985,-500.0,0.00013998,2,"2024-06-30T09:30:38.985",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726597,1719739838995,-500.0,0.00013998,3,"2024-06-30T09:30:38.995",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726598,1719739839005,-500.0,0.00013998,3,"2024-06-30T09:30:39.005",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726599,1719739839015,-500.0,0.00013998,3,"2024-06-30T09:30:39.015",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726600,1719739839026,-500.0,0.00013998,3,"2024-06-30T09:30:39.026",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726601,1719739839037,-500.0,0.00013998,3,"2024-06-30T09:30:39.037",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726602,1719739839049,-500.9974943,0.00013998,3,"2024-06-30T09:30:39.049",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726603,1719739839059,-870.39,0.00013998,3,"2024-06-30T09:30:39.059",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726604,1719739839069,-626.04,0.00013998,2,"2024-06-30T09:30:39.069",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726605,1719739839080,-500.0,0.00013998,3,"2024-06-30T09:30:39.080",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726606,1719739839090,-500.0,0.00013998,3,"2024-06-30T09:30:39.090",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726607,1719739839100,-502.45148825,0.00013998,3,"2024-06-30T09:30:39.100",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726608,1719739839111,-500.0,0.00013998,3,"2024-06-30T09:30:39.111",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726609,1719739839122,-500.0,0.00013998,3,"2024-06-30T09:30:39.122",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726610,1719739839133,-500.0,0.00013998,3,"2024-06-30T09:30:39.133",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726611,1719739839143,-500.0,0.00013998,3,"2024-06-30T09:30:39.143",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726612,1719739839154,-500.0,0.00013998,3,"2024-06-30T09:30:39.154",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726613,1719739839164,-500.0,0.00013998,3,"2024-06-30T09:30:39.164",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726614,1719739839175,-500.0,0.00013998,3,"2024-06-30T09:30:39.175",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726615,1719739839185,-621.35,0.00013998,3,"2024-06-30T09:30:39.185",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726616,1719739839196,-630.59,0.00013998,3,"2024-06-30T09:30:39.196",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726617,1719739839206,-501.86531431,0.00013998,3,"2024-06-30T09:30:39.206",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726618,1719739839217,-500.48525954,0.00013998,3,"2024-06-30T09:30:39.217",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726619,1719739839228,-500.0,0.00013998,3,"2024-06-30T09:30:39.228",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726620,1719739839238,-500.0,0.00013998,3,"2024-06-30T09:30:39.238",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726621,1719739839248,-500.0,0.00013998,3,"2024-06-30T09:30:39.248",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726622,1719739839259,-250.0,0.00013998,3,"2024-06-30T09:30:39.259",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726623,1719739839269,-500.0,0.00013998,3,"2024-06-30T09:30:39.269",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726624,1719739839279,-500.0,0.00013998,3,"2024-06-30T09:30:39.279",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726625,1719739839289,-1012.08,0.00013998,3,"2024-06-30T09:30:39.289",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726626,1719739839301,-500.62,0.00013998,3,"2024-06-30T09:30:39.301",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726627,1719739839312,-500.0,0.00013998,3,"2024-06-30T09:30:39.312",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726628,1719739839322,-500.0,0.00013998,3,"2024-06-30T09:30:39.322",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726629,1719739839332,-500.0,0.00013998,3,"2024-06-30T09:30:39.332",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726630,1719739839342,-577.16,0.00013998,3,"2024-06-30T09:30:39.342",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726631,1719739839353,-304.07707449,0.00013998,3,"2024-06-30T09:30:39.353",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726632,1719739839363,-500.0,0.00013998,3,"2024-06-30T09:30:39.363",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726633,1719739839373,-500.0,0.00013998,3,"2024-06-30T09:30:39.373",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726634,1719739839384,-500.0,0.00013998,3,"2024-06-30T09:30:39.384",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726635,1719739839394,-500.0,0.00013998,3,"2024-06-30T09:30:39.394",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726636,1719739839405,-500.0,0.00013998,3,"2024-06-30T09:30:39.405",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726637,1719739839416,-500.0,0.00013998,3,"2024-06-30T09:30:39.416",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726638,1719739839426,-500.0,0.00013998,3,"2024-06-30T09:30:39.426",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726639,1719739839437,-500.0,0.00013998,3,"2024-06-30T09:30:39.437",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726640,1719739839447,-608.49344132,0.00013998,3,"2024-06-30T09:30:39.447",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726641,1719739839457,-500.0,0.00013998,3,"2024-06-30T09:30:39.457",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726642,1719739839467,-502.18208175,0.00013998,3,"2024-06-30T09:30:39.467",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726643,1719739839476,-500.0,0.00013998,3,"2024-06-30T09:30:39.476",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726644,1719739839486,-500.0,0.00013998,2,"2024-06-30T09:30:39.486",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726645,1719739839497,-500.0,0.00013998,3,"2024-06-30T09:30:39.497",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726646,1719739839507,-500.0,0.00013998,3,"2024-06-30T09:30:39.507",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726647,1719739839517,-501.29132276,0.00013998,3,"2024-06-30T09:30:39.517",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726648,1719739839532,-500.0,0.00013998,3,"2024-06-30T09:30:39.532",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726649,1719739839543,-500.0,0.00013998,2,"2024-06-30T09:30:39.543",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726650,1719739839552,-500.0,0.00013998,3,"2024-06-30T09:30:39.552",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726651,1719739839563,-788.01,0.00013998,3,"2024-06-30T09:30:39.563",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726652,1719739839573,-500.55248584,0.00013998,3,"2024-06-30T09:30:39.573",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726653,1719739839583,-500.0,0.00013998,3,"2024-06-30T09:30:39.583",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726655,1719739839592,-500.0,0.00013998,3,"2024-06-30T09:30:39.592",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726657,1719739839603,-500.93202179,0.00013998,3,"2024-06-30T09:30:39.603",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726659,1719739839615,-500.0,0.00013998,3,"2024-06-30T09:30:39.615",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726660,1719739839624,-843.66,0.00013998,3,"2024-06-30T09:30:39.624",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726662,1719739839634,-500.0,0.00013998,3,"2024-06-30T09:30:39.634",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726664,1719739839644,-500.45,0.00013998,3,"2024-06-30T09:30:39.644",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726665,1719739839654,-500.0,0.00013998,3,"2024-06-30T09:30:39.654",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726666,1719739839664,-500.0,0.00013998,3,"2024-06-30T09:30:39.664",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726667,1719739839673,-500.82706026,0.00013998,3,"2024-06-30T09:30:39.673",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726668,1719739839683,-500.0,0.00013998,3,"2024-06-30T09:30:39.683",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726669,1719739839692,-501.15858444,0.00013998,3,"2024-06-30T09:30:39.692",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726670,1719739839703,-500.0,0.00013998,3,"2024-06-30T09:30:39.703",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726671,1719739839713,-500.0,0.00013998,3,"2024-06-30T09:30:39.713",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726672,1719739839723,-500.0,0.00013998,3,"2024-06-30T09:30:39.723",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726673,1719739839733,-500.0,0.00013998,3,"2024-06-30T09:30:39.733",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726674,1719739839743,-500.0,0.00013998,3,"2024-06-30T09:30:39.743",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726675,1719739839753,-500.64188976,0.00013998,3,"2024-06-30T09:30:39.753",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726676,1719739839763,-500.0,0.00013998,3,"2024-06-30T09:30:39.763",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726677,1719739839774,-500.0,0.00013998,3,"2024-06-30T09:30:39.774",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726678,1719739839785,-500.0,0.00013998,3,"2024-06-30T09:30:39.785",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726679,1719739839797,-500.0,0.00013998,3,"2024-06-30T09:30:39.797",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726680,1719739839810,-501.41384243,0.00013998,3,"2024-06-30T09:30:39.810",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726681,1719739839820,-500.0,0.00013998,3,"2024-06-30T09:30:39.820",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726682,1719739839830,-500.0,0.00013998,3,"2024-06-30T09:30:39.830",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726683,1719739839840,-500.0,0.00013998,3,"2024-06-30T09:30:39.840",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726684,1719739839852,-500.0,0.00013998,3,"2024-06-30T09:30:39.852",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726685,1719739839862,-545.0,0.00013998,3,"2024-06-30T09:30:39.862",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726686,1719739839872,-500.0,0.00013998,3,"2024-06-30T09:30:39.872",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726687,1719739839883,-500.0,0.00013998,3,"2024-06-30T09:30:39.883",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726688,1719739839893,-500.92176937,0.00013998,3,"2024-06-30T09:30:39.893",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726689,1719739839903,-500.0,0.00013998,3,"2024-06-30T09:30:39.903",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726690,1719739839914,-500.0,0.00013998,3,"2024-06-30T09:30:39.914",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726691,1719739839925,-500.0,0.00013998,3,"2024-06-30T09:30:39.925",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726692,1719739839935,-500.0,0.00013998,3,"2024-06-30T09:30:39.935",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726693,1719739839946,-501.61486757,0.00013998,3,"2024-06-30T09:30:39.946",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726694,1719739839956,-500.0,0.00013998,3,"2024-06-30T09:30:39.956",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726695,1719739839966,-500.0,0.00013998,3,"2024-06-30T09:30:39.966",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726696,1719739839977,-500.0,0.00013998,3,"2024-06-30T09:30:39.977",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726697,1719739839987,-500.0,0.00013998,3,"2024-06-30T09:30:39.987",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726698,1719739839998,-500.0,0.00013998,3,"2024-06-30T09:30:39.998",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726699,1719739840008,-500.0,0.00013998,3,"2024-06-30T09:30:40.008",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726700,1719739840018,-500.0,0.00013998,2,"2024-06-30T09:30:40.018",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726701,1719739840029,-500.0,0.00013998,3,"2024-06-30T09:30:40.029",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726702,1719739840039,-500.0,0.00013998,3,"2024-06-30T09:30:40.039",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726703,1719739840054,-500.0,0.00013998,3,"2024-06-30T09:30:40.054",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726704,1719739840065,-500.0,0.00013998,3,"2024-06-30T09:30:40.065",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726705,1719739840076,-500.0,0.00013998,3,"2024-06-30T09:30:40.076",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726706,1719739840086,-795.23,0.00013998,3,"2024-06-30T09:30:40.086",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726707,1719739840096,-500.0,0.00013998,3,"2024-06-30T09:30:40.096",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726708,1719739840106,-508.96,0.00013998,3,"2024-06-30T09:30:40.106",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726709,1719739840117,-500.0,0.00013998,3,"2024-06-30T09:30:40.117",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726710,1719739840128,-500.0,0.00013998,3,"2024-06-30T09:30:40.128",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726711,1719739840138,-500.0,0.00013998,3,"2024-06-30T09:30:40.138",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726712,1719739840148,-500.0,0.00013998,3,"2024-06-30T09:30:40.148",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726713,1719739840158,-500.80556249,0.00013998,3,"2024-06-30T09:30:40.158",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726714,1719739840169,-500.0,0.00013998,3,"2024-06-30T09:30:40.169",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726715,1719739840179,-500.0,0.00013998,3,"2024-06-30T09:30:40.179",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726716,1719739840190,-500.0,0.00013998,3,"2024-06-30T09:30:40.190",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726717,1719739840201,-500.0,0.00013998,3,"2024-06-30T09:30:40.201",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726718,1719739840211,-500.0,0.00013998,3,"2024-06-30T09:30:40.211",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726719,1719739840221,-500.0,0.00013998,3,"2024-06-30T09:30:40.221",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726720,1719739840232,-500.0,0.00013998,3,"2024-06-30T09:30:40.232",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726721,1719739840242,-501.53301766,0.00013998,3,"2024-06-30T09:30:40.242",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726722,1719739840252,-500.0,0.00013998,3,"2024-06-30T09:30:40.252",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726723,1719739840262,-500.0,0.00013998,3,"2024-06-30T09:30:40.262",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726724,1719739840272,-500.0,0.00013998,3,"2024-06-30T09:30:40.272",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726725,1719739840283,-627.22925155,0.00013998,3,"2024-06-30T09:30:40.283",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726726,1719739840292,-500.0,0.00013998,3,"2024-06-30T09:30:40.292",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726727,1719739840304,-500.0,0.00013998,3,"2024-06-30T09:30:40.304",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726728,1719739840313,-500.0,0.00013998,3,"2024-06-30T09:30:40.313",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726729,1719739840323,-500.0,0.00013998,3,"2024-06-30T09:30:40.323",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726730,1719739840332,-501.39017362,0.00013998,3,"2024-06-30T09:30:40.332",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726731,1719739840342,-500.0,0.00013998,3,"2024-06-30T09:30:40.342",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726732,1719739840352,-500.0,0.00013998,3,"2024-06-30T09:30:40.352",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726733,1719739840362,-500.0,0.00013998,3,"2024-06-30T09:30:40.362",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726734,1719739840372,-500.0,0.00013998,3,"2024-06-30T09:30:40.372",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726735,1719739840381,-500.0,0.00013998,3,"2024-06-30T09:30:40.381",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726736,1719739840391,-308.83548669,0.00013998,3,"2024-06-30T09:30:40.391",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726737,1719739840401,-501.06433336,0.00013998,3,"2024-06-30T09:30:40.401",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726738,1719739840411,-500.0,0.00013998,3,"2024-06-30T09:30:40.411",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726740,1719739840420,-500.0,0.00013998,3,"2024-06-30T09:30:40.420",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726741,1719739840430,-500.0,0.00013998,3,"2024-06-30T09:30:40.430",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726742,1719739840440,-500.0,0.00013998,3,"2024-06-30T09:30:40.440",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726743,1719739840450,-500.0,0.00013998,3,"2024-06-30T09:30:40.450",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726744,1719739840459,-500.0,0.00013998,3,"2024-06-30T09:30:40.459",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726745,1719739840469,-500.0,0.00013998,3,"2024-06-30T09:30:40.469",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726746,1719739840479,-513.93,0.00013998,3,"2024-06-30T09:30:40.479",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726747,1719739840489,-500.0,0.00013998,3,"2024-06-30T09:30:40.489",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726748,1719739840499,-344.96908203,0.00013998,3,"2024-06-30T09:30:40.499",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726749,1719739840509,-500.0,0.00013998,3,"2024-06-30T09:30:40.509",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726750,1719739840520,-500.0,0.00013998,3,"2024-06-30T09:30:40.520",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726751,1719739840535,-500.0,0.00013998,3,"2024-06-30T09:30:40.535",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726752,1719739840546,-501.40894439,0.00013998,3,"2024-06-30T09:30:40.546",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726753,1719739840557,-500.0,0.00013998,3,"2024-06-30T09:30:40.557",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726754,1719739840568,-500.0,0.00013998,3,"2024-06-30T09:30:40.568",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726755,1719739840579,-500.0,0.00013998,3,"2024-06-30T09:30:40.579",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726756,1719739840589,-500.0,0.00013998,3,"2024-06-30T09:30:40.589",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726757,1719739840601,-500.0,0.00013998,3,"2024-06-30T09:30:40.601",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726758,1719739840613,-500.0,0.00013998,3,"2024-06-30T09:30:40.613",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726759,1719739840623,-500.0,0.00013998,3,"2024-06-30T09:30:40.623",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726760,1719739840633,-232.63508335,0.00013998,3,"2024-06-30T09:30:40.633",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726761,1719739840643,-500.0,0.00013998,3,"2024-06-30T09:30:40.643",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726762,1719739840654,-500.0,0.00013998,3,"2024-06-30T09:30:40.654",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726763,1719739840663,-501.32401936,0.00013998,3,"2024-06-30T09:30:40.663",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726764,1719739840673,-567.08,0.00013998,3,"2024-06-30T09:30:40.673",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726765,1719739840683,-500.0,0.00013998,3,"2024-06-30T09:30:40.683",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726766,1719739840693,-202.33505966,0.00013998,3,"2024-06-30T09:30:40.693",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726767,1719739840703,-500.0,0.00013998,3,"2024-06-30T09:30:40.703",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726768,1719739840713,-501.62453459,0.00013998,3,"2024-06-30T09:30:40.713",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726769,1719739840723,-768.35,0.00013998,3,"2024-06-30T09:30:40.723",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726770,1719739840732,-500.0,0.00013998,3,"2024-06-30T09:30:40.732",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726771,1719739840742,-500.0,0.00013998,3,"2024-06-30T09:30:40.742",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726772,1719739840752,-501.67165997,0.00013998,3,"2024-06-30T09:30:40.752",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726773,1719739840763,-500.0,0.00013998,3,"2024-06-30T09:30:40.763",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726774,1719739840772,-500.0,0.00013998,3,"2024-06-30T09:30:40.772",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726775,1719739840782,-500.0,0.00013998,3,"2024-06-30T09:30:40.782",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726776,1719739840792,-500.0,0.00013998,3,"2024-06-30T09:30:40.792",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726777,1719739840802,-880.8,0.00013998,3,"2024-06-30T09:30:40.802",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726778,1719739840812,-500.0,0.00013998,3,"2024-06-30T09:30:40.812",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726779,1719739840955,-500.0,0.00013998,3,"2024-06-30T09:30:40.955",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726780,1719739840983,-501.75161851,0.00013998,2,"2024-06-30T09:30:40.983",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726781,1719739840992,-500.0,0.00013998,3,"2024-06-30T09:30:40.992",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726782,1719739841002,-500.0,0.00013998,3,"2024-06-30T09:30:41.002",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726783,1719739841012,-500.0,0.00013998,3,"2024-06-30T09:30:41.012",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726784,1719739841022,-796.52,0.00013998,3,"2024-06-30T09:30:41.022",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726785,1719739841031,-500.0,0.00013998,3,"2024-06-30T09:30:41.031",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726786,1719739841041,-501.05439597,0.00013998,3,"2024-06-30T09:30:41.041",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726787,1719739841051,-500.0,0.00013998,3,"2024-06-30T09:30:41.051",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726788,1719739841061,-500.0,0.00013998,3,"2024-06-30T09:30:41.061",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726789,1719739841070,-500.36366761,0.00013998,3,"2024-06-30T09:30:41.070",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726790,1719739841080,-500.0,0.00013998,3,"2024-06-30T09:30:41.080",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726791,1719739841090,-612.37137942,0.00013998,2,"2024-06-30T09:30:41.090",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726792,1719739841099,-500.0,0.00013998,3,"2024-06-30T09:30:41.099",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726793,1719739841109,-500.0,0.00013998,3,"2024-06-30T09:30:41.109",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726794,1719739841119,-500.0,0.00013998,3,"2024-06-30T09:30:41.119",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726795,1719739841128,-500.0,0.00013998,3,"2024-06-30T09:30:41.128",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726796,1719739841137,-500.0,0.00013998,3,"2024-06-30T09:30:41.137",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726797,1719739841147,-500.0,0.00013998,3,"2024-06-30T09:30:41.147",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726798,1719739841156,-500.0,0.00013998,3,"2024-06-30T09:30:41.156",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726799,1719739841165,-510.70015931,0.00013998,3,"2024-06-30T09:30:41.165",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726800,1719739841175,-500.0,0.00013998,3,"2024-06-30T09:30:41.175",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726801,1719739841184,-500.0,0.00013998,3,"2024-06-30T09:30:41.184",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726802,1719739841193,-500.0,0.00013998,3,"2024-06-30T09:30:41.193",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726803,1719739841203,-500.0,0.00013998,3,"2024-06-30T09:30:41.203",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726804,1719739841212,-500.0,0.00013998,3,"2024-06-30T09:30:41.212",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726805,1719739841222,-782.04,0.00013998,3,"2024-06-30T09:30:41.222",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726806,1719739841232,-500.0,0.00013998,3,"2024-06-30T09:30:41.232",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726807,1719739841242,-500.0,0.00013998,3,"2024-06-30T09:30:41.242",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726808,1719739841252,-500.0,0.00013998,3,"2024-06-30T09:30:41.252",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726809,1719739841261,-500.0,0.00013998,2,"2024-06-30T09:30:41.261",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726810,1719739841270,-707.5,0.00013998,3,"2024-06-30T09:30:41.270",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726811,1719739841279,-259.89077662,0.00013998,3,"2024-06-30T09:30:41.279",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726812,1719739841289,-548.35,0.00013998,3,"2024-06-30T09:30:41.289",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726813,1719739841299,-1187.15,0.00013998,3,"2024-06-30T09:30:41.299",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726814,1719739841308,-500.0,0.00013998,3,"2024-06-30T09:30:41.308",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726815,1719739841316,-500.0,0.00013998,3,"2024-06-30T09:30:41.316",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726816,1719739841326,-500.0,0.00013998,3,"2024-06-30T09:30:41.326",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726817,1719739841335,-519.02,0.00013998,3,"2024-06-30T09:30:41.335",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726818,1719739841344,-500.0,0.00013998,3,"2024-06-30T09:30:41.344",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726819,1719739841355,-500.0,0.00013998,3,"2024-06-30T09:30:41.355",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726820,1719739841365,-500.0,0.00013998,3,"2024-06-30T09:30:41.365",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726821,1719739841375,-500.0,0.00013998,3,"2024-06-30T09:30:41.375",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726822,1719739841385,-500.0,0.00013998,3,"2024-06-30T09:30:41.385",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726823,1719739841394,-892.36,0.00013998,3,"2024-06-30T09:30:41.394",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726824,1719739841404,-500.0,0.00013998,3,"2024-06-30T09:30:41.404",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726825,1719739841414,-500.0,0.00013998,3,"2024-06-30T09:30:41.414",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726826,1719739841425,-500.0,0.00013998,3,"2024-06-30T09:30:41.425",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726827,1719739841436,-500.0,0.00013998,3,"2024-06-30T09:30:41.436",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726828,1719739841447,-500.0,0.00013998,3,"2024-06-30T09:30:41.447",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726829,1719739841456,-1105.64,0.00013998,3,"2024-06-30T09:30:41.456",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726830,1719739841465,-500.0,0.00013998,3,"2024-06-30T09:30:41.465",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726831,1719739841474,-500.0,0.00013998,3,"2024-06-30T09:30:41.474",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726832,1719739841484,-422.95222263,0.00013998,3,"2024-06-30T09:30:41.484",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726833,1719739841493,-605.13,0.00013998,3,"2024-06-30T09:30:41.493",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726834,1719739841502,-855.69,0.00013998,3,"2024-06-30T09:30:41.502",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726835,1719739841511,-500.0,0.00013998,3,"2024-06-30T09:30:41.511",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726836,1719739841521,-500.0,0.00013998,3,"2024-06-30T09:30:41.521",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726837,1719739841535,-500.0,0.00013998,3,"2024-06-30T09:30:41.535",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726838,1719739841545,-500.0,0.00013998,3,"2024-06-30T09:30:41.545",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726839,1719739841554,-500.0,0.00013998,3,"2024-06-30T09:30:41.554",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726840,1719739841564,-500.0,0.00013998,3,"2024-06-30T09:30:41.564",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726841,1719739841574,-500.0,0.00013998,3,"2024-06-30T09:30:41.574",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726842,1719739841584,-500.0,0.00013998,3,"2024-06-30T09:30:41.584",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726843,1719739841594,-603.21692016,0.00013998,2,"2024-06-30T09:30:41.594",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726844,1719739841604,-500.0,0.00013998,3,"2024-06-30T09:30:41.604",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726845,1719739841614,-500.0,0.00013998,3,"2024-06-30T09:30:41.614",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726846,1719739841625,-969.61,0.00013998,3,"2024-06-30T09:30:41.625",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726847,1719739841634,-323.86376161,0.00013998,3,"2024-06-30T09:30:41.634",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726848,1719739841645,-500.0,0.00013998,3,"2024-06-30T09:30:41.645",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726849,1719739841656,-501.67263365,0.00013998,3,"2024-06-30T09:30:41.656",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726850,1719739841667,-500.0,0.00013998,3,"2024-06-30T09:30:41.667",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726851,1719739841678,-500.0,0.00013998,3,"2024-06-30T09:30:41.678",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726852,1719739841688,-500.0,0.00013998,3,"2024-06-30T09:30:41.688",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726853,1719739841697,-500.0,0.00013998,3,"2024-06-30T09:30:41.697",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726854,1719739841706,-500.0,0.00013998,3,"2024-06-30T09:30:41.706",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726855,1719739841717,-500.0,0.00013998,3,"2024-06-30T09:30:41.717",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726856,1719739841726,-500.0,0.00013998,3,"2024-06-30T09:30:41.726",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726857,1719739841736,-500.0,0.00013998,3,"2024-06-30T09:30:41.736",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726858,1719739841745,-500.0,0.00013998,3,"2024-06-30T09:30:41.745",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726859,1719739841754,-500.0,0.00013998,3,"2024-06-30T09:30:41.754",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726860,1719739841763,-500.0,0.00013998,3,"2024-06-30T09:30:41.763",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726861,1719739841773,-500.0,0.00013998,3,"2024-06-30T09:30:41.773",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726862,1719739841782,-620.63,0.00013998,3,"2024-06-30T09:30:41.782",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726863,1719739841792,-500.0,0.00013998,3,"2024-06-30T09:30:41.792",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726864,1719739841801,-987.91,0.00013998,3,"2024-06-30T09:30:41.801",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726865,1719739841810,-500.0,0.00013998,3,"2024-06-30T09:30:41.810",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726866,1719739841819,-500.0,0.00013998,3,"2024-06-30T09:30:41.819",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726867,1719739841829,-532.88,0.00013998,3,"2024-06-30T09:30:41.829",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726868,1719739841839,-500.0,0.00013998,3,"2024-06-30T09:30:41.839",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726869,1719739841849,-500.0,0.00013998,3,"2024-06-30T09:30:41.849",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726870,1719739841859,-500.0,0.00013998,3,"2024-06-30T09:30:41.859",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726871,1719739841869,-500.0,0.00013998,3,"2024-06-30T09:30:41.869",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726872,1719739841879,-500.0,0.00013998,3,"2024-06-30T09:30:41.879",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726873,1719739841889,-500.0,0.00013998,3,"2024-06-30T09:30:41.889",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726874,1719739841899,-500.0,0.00013998,3,"2024-06-30T09:30:41.899",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726875,1719739841908,-500.0,0.00013998,3,"2024-06-30T09:30:41.908",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726876,1719739841918,-500.0,0.00013998,3,"2024-06-30T09:30:41.918",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726877,1719739841928,-1052.53,0.00013998,3,"2024-06-30T09:30:41.928",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726878,1719739841937,-500.0,0.00013998,3,"2024-06-30T09:30:41.937",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726879,1719739841947,-500.0,0.00013998,3,"2024-06-30T09:30:41.947",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726880,1719739841958,-834.13,0.00013998,3,"2024-06-30T09:30:41.958",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726881,1719739841967,-500.0,0.00013998,3,"2024-06-30T09:30:41.967",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726882,1719739841978,-500.0,0.00013998,3,"2024-06-30T09:30:41.978",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726883,1719739841988,-500.0,0.00013998,3,"2024-06-30T09:30:41.988",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726884,1719739841997,-500.0,0.00013998,3,"2024-06-30T09:30:41.997",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726885,1719739842007,-500.0,0.00013998,3,"2024-06-30T09:30:42.007",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726886,1719739842017,-500.0,0.00013998,3,"2024-06-30T09:30:42.017",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726887,1719739842027,-500.0,0.00013998,3,"2024-06-30T09:30:42.027",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726888,1719739842036,-500.0,0.00013998,3,"2024-06-30T09:30:42.036",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726889,1719739842046,-500.0,0.00013998,3,"2024-06-30T09:30:42.046",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726890,1719739842056,-500.0,0.00013998,3,"2024-06-30T09:30:42.056",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726891,1719739842065,-500.52215593,0.00013998,3,"2024-06-30T09:30:42.065",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726892,1719739842075,-500.0,0.00013998,3,"2024-06-30T09:30:42.075",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726893,1719739842084,-500.0,0.00013998,3,"2024-06-30T09:30:42.084",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726894,1719739842094,-500.0,0.00013998,3,"2024-06-30T09:30:42.094",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726895,1719739842106,-500.0,0.00013998,3,"2024-06-30T09:30:42.106",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726896,1719739842116,-500.0,0.00013998,3,"2024-06-30T09:30:42.116",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726897,1719739842125,-500.0,0.00013998,3,"2024-06-30T09:30:42.125",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726898,1719739842134,-685.09,0.00013998,3,"2024-06-30T09:30:42.134",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726899,1719739842144,-500.0,0.00013998,3,"2024-06-30T09:30:42.144",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726900,1719739842153,-500.0,0.00013998,3,"2024-06-30T09:30:42.153",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726901,1719739842161,-500.0,0.00013998,3,"2024-06-30T09:30:42.161",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726902,1719739842171,-903.83,0.00013998,3,"2024-06-30T09:30:42.171",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726903,1719739842180,-500.71759059,0.00013998,3,"2024-06-30T09:30:42.180",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726904,1719739842189,-500.0,0.00013998,3,"2024-06-30T09:30:42.189",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726905,1719739842199,-500.0,0.00013998,3,"2024-06-30T09:30:42.199",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726906,1719739842208,-500.0,0.00013998,3,"2024-06-30T09:30:42.208",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726907,1719739842217,-1020.41,0.00013998,3,"2024-06-30T09:30:42.217",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726908,1719739842226,-500.0,0.00013998,3,"2024-06-30T09:30:42.226",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726909,1719739842235,-500.89192849,0.00013998,3,"2024-06-30T09:30:42.235",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726910,1719739842244,-500.0,0.00013998,3,"2024-06-30T09:30:42.244",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726911,1719739842254,-500.0,0.00013998,3,"2024-06-30T09:30:42.254",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726912,1719739842263,-500.0,0.00013998,3,"2024-06-30T09:30:42.263",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726913,1719739842272,-500.0,0.00013998,3,"2024-06-30T09:30:42.272",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726914,1719739842281,-500.0,0.00013998,3,"2024-06-30T09:30:42.281",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726915,1719739842291,-500.0,0.00013998,3,"2024-06-30T09:30:42.291",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726916,1719739842302,-504.34564417,0.00013998,3,"2024-06-30T09:30:42.302",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726917,1719739842311,-500.0,0.00013998,3,"2024-06-30T09:30:42.311",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726918,1719739842320,-500.0,0.00013998,3,"2024-06-30T09:30:42.320",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726919,1719739842329,-502.67055777,0.00013998,3,"2024-06-30T09:30:42.329",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726920,1719739842339,-500.0,0.00013998,3,"2024-06-30T09:30:42.339",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726921,1719739842349,-500.0,0.00013998,3,"2024-06-30T09:30:42.349",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726923,1719739842360,-500.0,0.00013998,3,"2024-06-30T09:30:42.360",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726924,1719739842370,-500.0,0.00013998,3,"2024-06-30T09:30:42.370",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726925,1719739842380,-500.0,0.00013998,3,"2024-06-30T09:30:42.380",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726926,1719739842391,-603.74,0.00013998,3,"2024-06-30T09:30:42.391",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726927,1719739842400,-432.45678269,0.00013998,3,"2024-06-30T09:30:42.400",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726928,1719739842410,-619.34,0.00013998,3,"2024-06-30T09:30:42.410",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726929,1719739842419,-1155.23,0.00013998,3,"2024-06-30T09:30:42.419",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726930,1719739842429,-500.0,0.00013998,3,"2024-06-30T09:30:42.429",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726931,1719739842438,-500.0,0.00013998,3,"2024-06-30T09:30:42.438",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726932,1719739842447,-862.7,0.00013998,3,"2024-06-30T09:30:42.447",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726933,1719739842456,-564.81219565,0.00013998,3,"2024-06-30T09:30:42.456",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726934,1719739842466,-500.0,0.00013998,3,"2024-06-30T09:30:42.466",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726935,1719739842475,-500.0,0.00013998,3,"2024-06-30T09:30:42.475",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726936,1719739842484,-500.0,0.00013998,3,"2024-06-30T09:30:42.484",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726938,1719739842494,-500.0,0.00013998,3,"2024-06-30T09:30:42.494",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726939,1719739842504,-500.0,0.00013998,3,"2024-06-30T09:30:42.504",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726940,1719739842514,-1062.29,0.00013998,3,"2024-06-30T09:30:42.514",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726941,1719739842527,-500.0,0.00013998,3,"2024-06-30T09:30:42.527",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726942,1719739842538,-500.0,0.00013998,3,"2024-06-30T09:30:42.538",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726943,1719739842548,-500.0,0.00013998,3,"2024-06-30T09:30:42.548",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726944,1719739842558,-500.0,0.00013998,3,"2024-06-30T09:30:42.558",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726945,1719739842569,-500.0,0.00013998,3,"2024-06-30T09:30:42.569",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726946,1719739842578,-500.0,0.00013998,3,"2024-06-30T09:30:42.578",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726947,1719739842587,-500.0,0.00013998,3,"2024-06-30T09:30:42.587",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726948,1719739842596,-500.0,0.00013998,3,"2024-06-30T09:30:42.596",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726949,1719739842605,-500.0,0.00013998,3,"2024-06-30T09:30:42.605",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726950,1719739842615,-500.0,0.00013998,3,"2024-06-30T09:30:42.615",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726951,1719739842625,-500.0,0.00013998,3,"2024-06-30T09:30:42.625",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726952,1719739842634,-500.0,0.00013998,3,"2024-06-30T09:30:42.634",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726953,1719739842644,-500.0,0.00013998,3,"2024-06-30T09:30:42.644",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726954,1719739842653,-500.0,0.00013998,3,"2024-06-30T09:30:42.653",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726955,1719739842664,-500.0,0.00013998,3,"2024-06-30T09:30:42.664",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726956,1719739842674,-500.0,0.00013998,3,"2024-06-30T09:30:42.674",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726957,1719739842682,-500.0,0.00013998,3,"2024-06-30T09:30:42.682",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726958,1719739842692,-500.0,0.00013998,3,"2024-06-30T09:30:42.692",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726959,1719739842701,-500.0,0.00013998,3,"2024-06-30T09:30:42.701",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726960,1719739842710,-501.00922252,0.00013998,3,"2024-06-30T09:30:42.710",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726961,1719739842719,-500.0,0.00013998,3,"2024-06-30T09:30:42.719",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726962,1719739842728,-500.0,0.00013998,3,"2024-06-30T09:30:42.728",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726963,1719739842738,-500.0,0.00013998,3,"2024-06-30T09:30:42.738",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726964,1719739842747,-500.0,0.00013998,3,"2024-06-30T09:30:42.747",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726965,1719739842756,-500.0,0.00013998,3,"2024-06-30T09:30:42.756",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726966,1719739842766,-500.0,0.00013998,3,"2024-06-30T09:30:42.766",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726967,1719739842775,-500.0,0.00013998,3,"2024-06-30T09:30:42.775",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726968,1719739842784,-960.44,0.00013998,3,"2024-06-30T09:30:42.784",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726969,1719739842795,-500.0,0.00013998,3,"2024-06-30T09:30:42.795",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726970,1719739842804,-500.0,0.00013998,3,"2024-06-30T09:30:42.804",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726971,1719739842813,-3683.58,0.00013998,3,"2024-06-30T09:30:42.813",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726972,1719739842823,-500.0,0.00013998,3,"2024-06-30T09:30:42.823",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726973,1719739842832,-505.62,0.00013998,3,"2024-06-30T09:30:42.832",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726974,1719739842841,-500.0,0.00013998,3,"2024-06-30T09:30:42.841",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726975,1719739842850,-500.0,0.00013998,3,"2024-06-30T09:30:42.850",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726976,1719739842860,-500.0,0.00013998,3,"2024-06-30T09:30:42.860",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726977,1719739842869,-500.0,0.00013998,3,"2024-06-30T09:30:42.869",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726978,1719739842879,-500.0,0.00013998,3,"2024-06-30T09:30:42.879",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726979,1719739842888,-500.0,0.00013998,3,"2024-06-30T09:30:42.888",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726980,1719739842897,-500.0,0.00013998,3,"2024-06-30T09:30:42.897",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726981,1719739842907,-500.0,0.00013998,3,"2024-06-30T09:30:42.907",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726982,1719739842916,-501.79565634,0.00013998,3,"2024-06-30T09:30:42.916",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726983,1719739842925,-985.23,0.00013998,3,"2024-06-30T09:30:42.925",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726984,1719739842935,-500.0,0.00013998,3,"2024-06-30T09:30:42.935",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726985,1719739842943,-500.0,0.00013998,3,"2024-06-30T09:30:42.943",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726986,1719739842953,-912.55,0.00013998,3,"2024-06-30T09:30:42.953",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726987,1719739842962,-500.0,0.00013998,3,"2024-06-30T09:30:42.962",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726988,1719739842972,-500.0,0.00013998,3,"2024-06-30T09:30:42.972",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726989,1719739842981,-684.67,0.00013998,3,"2024-06-30T09:30:42.981",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726990,1719739842990,-827.05,0.00013998,3,"2024-06-30T09:30:42.990",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726991,1719739842999,-500.0,0.00013998,3,"2024-06-30T09:30:42.999",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726992,1719739843008,-789.79,0.00013998,3,"2024-06-30T09:30:43.008",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726993,1719739843017,-500.0,0.00013998,3,"2024-06-30T09:30:43.017",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726994,1719739843027,-605.42,0.00013998,3,"2024-06-30T09:30:43.027",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726995,1719739843036,-500.0,0.00013998,3,"2024-06-30T09:30:43.036",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726996,1719739843047,-594.69,0.00013998,3,"2024-06-30T09:30:43.047",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726997,1719739843056,-500.0,0.00013998,3,"2024-06-30T09:30:43.056",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726998,1719739843066,-954.17,0.00013998,3,"2024-06-30T09:30:43.066",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330726999,1719739843079,-500.0,0.00013998,3,"2024-06-30T09:30:43.079",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727000,1719739843088,-500.0,0.00013998,3,"2024-06-30T09:30:43.088",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727001,1719739843099,-969.47,0.00013998,3,"2024-06-30T09:30:43.099",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727002,1719739843108,-500.0,0.00013998,3,"2024-06-30T09:30:43.108",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727003,1719739843117,-500.0,0.00013998,3,"2024-06-30T09:30:43.117",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727004,1719739843126,-500.0,0.00013998,3,"2024-06-30T09:30:43.126",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727005,1719739843136,-500.0,0.00013998,3,"2024-06-30T09:30:43.136",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727006,1719739843146,-500.0,0.00013998,3,"2024-06-30T09:30:43.146",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727007,1719739843155,-500.0,0.00013998,3,"2024-06-30T09:30:43.155",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727008,1719739843165,-1200.18,0.00013998,3,"2024-06-30T09:30:43.165",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727009,1719739843174,-522.35,0.00013998,3,"2024-06-30T09:30:43.174",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727010,1719739843184,-500.0,0.00013998,3,"2024-06-30T09:30:43.184",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727011,1719739843194,-500.0,0.00013998,3,"2024-06-30T09:30:43.194",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727012,1719739843203,-500.0,0.00013998,3,"2024-06-30T09:30:43.203",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727013,1719739843212,-500.0,0.00013998,3,"2024-06-30T09:30:43.212",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727014,1719739843222,-500.0,0.00013998,3,"2024-06-30T09:30:43.222",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727015,1719739843231,-500.0,0.00013998,3,"2024-06-30T09:30:43.231",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727016,1719739843241,-500.0,0.00013998,3,"2024-06-30T09:30:43.241",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727017,1719739843251,-201.11495593,0.00013998,3,"2024-06-30T09:30:43.251",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727018,1719739843260,-500.0,0.00013998,3,"2024-06-30T09:30:43.260",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727019,1719739843269,-500.0,0.00013998,3,"2024-06-30T09:30:43.269",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727020,1719739843279,-500.0,0.00013998,3,"2024-06-30T09:30:43.279",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727021,1719739843289,-501.62924505,0.00013998,3,"2024-06-30T09:30:43.289",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727022,1719739843300,-500.0,0.00013998,3,"2024-06-30T09:30:43.300",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727023,1719739843310,-500.0,0.00013998,3,"2024-06-30T09:30:43.310",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727024,1719739843319,-500.0,0.00013998,3,"2024-06-30T09:30:43.319",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727025,1719739843328,-500.0,0.00013998,3,"2024-06-30T09:30:43.328",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727027,1719739843337,-500.0,0.00013998,3,"2024-06-30T09:30:43.337",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727029,1719739843347,-1443.55,0.00013998,3,"2024-06-30T09:30:43.347",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727031,1719739843358,-500.0,0.00013998,3,"2024-06-30T09:30:43.358",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727033,1719739843368,-500.0,0.00013998,3,"2024-06-30T09:30:43.368",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727034,1719739843378,-550.35,0.00013998,3,"2024-06-30T09:30:43.378",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727035,1719739843387,-500.0,0.00013998,3,"2024-06-30T09:30:43.387",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727036,1719739843397,-531.01,0.00013998,3,"2024-06-30T09:30:43.397",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727037,1719739843407,-500.0,0.00013998,3,"2024-06-30T09:30:43.407",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727038,1719739843417,-662.16,0.00013998,3,"2024-06-30T09:30:43.417",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727039,1719739843427,-500.0,0.00013998,3,"2024-06-30T09:30:43.427",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727040,1719739843436,-500.0,0.00013998,3,"2024-06-30T09:30:43.436",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727041,1719739843445,-751.17,0.00013998,3,"2024-06-30T09:30:43.445",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727042,1719739843454,-500.0,0.00013998,3,"2024-06-30T09:30:43.454",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727043,1719739843464,-500.0,0.00013998,3,"2024-06-30T09:30:43.464",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727044,1719739843473,-500.0,0.00013998,3,"2024-06-30T09:30:43.473",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727045,1719739843483,-579.05,0.00013998,3,"2024-06-30T09:30:43.483",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727046,1719739843492,-500.0,0.00013998,3,"2024-06-30T09:30:43.492",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727047,1719739843501,-500.0,0.00013998,3,"2024-06-30T09:30:43.501",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727048,1719739843511,-500.0,0.00013998,3,"2024-06-30T09:30:43.511",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727049,1719739843522,-500.0,0.00013998,3,"2024-06-30T09:30:43.522",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727050,1719739843533,-500.0,0.00013998,3,"2024-06-30T09:30:43.533",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727051,1719739843542,-500.0,0.00013998,3,"2024-06-30T09:30:43.542",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727052,1719739843552,-500.0,0.00013998,3,"2024-06-30T09:30:43.552",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727053,1719739843563,-500.0,0.00013998,3,"2024-06-30T09:30:43.563",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727054,1719739843572,-500.0,0.00013998,3,"2024-06-30T09:30:43.572",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727055,1719739843581,-500.0,0.00013998,3,"2024-06-30T09:30:43.581",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727056,1719739843590,-500.0,0.00013998,3,"2024-06-30T09:30:43.590",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727057,1719739843600,-500.0,0.00013998,3,"2024-06-30T09:30:43.600",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727058,1719739843611,-500.0,0.00013998,3,"2024-06-30T09:30:43.611",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727059,1719739843621,-789.36,0.00013998,3,"2024-06-30T09:30:43.621",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727060,1719739843631,-789.06,0.00013998,3,"2024-06-30T09:30:43.631",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727061,1719739843640,-500.0,0.00013998,3,"2024-06-30T09:30:43.640",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727062,1719739843649,-500.0,0.00013998,3,"2024-06-30T09:30:43.649",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727063,1719739843658,-500.0,0.00013998,3,"2024-06-30T09:30:43.658",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727064,1719739843667,-500.0,0.00013998,3,"2024-06-30T09:30:43.667",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727065,1719739843676,-500.0,0.00013998,3,"2024-06-30T09:30:43.676",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727066,1719739843685,-500.0,0.00013998,3,"2024-06-30T09:30:43.685",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727067,1719739843694,-500.0,0.00013998,3,"2024-06-30T09:30:43.694",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727068,1719739843703,-500.0,0.00013998,3,"2024-06-30T09:30:43.703",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727069,1719739843712,-500.0,0.00013998,3,"2024-06-30T09:30:43.712",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727070,1719739843722,-500.0,0.00013998,3,"2024-06-30T09:30:43.722",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727071,1719739843731,-624.98,0.00013998,3,"2024-06-30T09:30:43.731",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727072,1719739843740,-500.0,0.00013998,3,"2024-06-30T09:30:43.740",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727073,1719739843749,-500.0,0.00013998,3,"2024-06-30T09:30:43.749",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727074,1719739843758,-500.0,0.00013998,3,"2024-06-30T09:30:43.758",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727075,1719739843767,-1046.08,0.00013998,3,"2024-06-30T09:30:43.767",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727076,1719739843776,-1003.89,0.00013998,3,"2024-06-30T09:30:43.776",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727077,1719739843785,-500.0,0.00013998,3,"2024-06-30T09:30:43.785",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727078,1719739843795,-820.45,0.00013998,3,"2024-06-30T09:30:43.795",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727079,1719739843804,-628.6,0.00013998,3,"2024-06-30T09:30:43.804",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727080,1719739843813,-500.0,0.00013998,3,"2024-06-30T09:30:43.813",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727081,1719739843822,-500.0,0.00013998,3,"2024-06-30T09:30:43.822",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727082,1719739843831,-500.0,0.00013998,3,"2024-06-30T09:30:43.831",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727083,1719739843840,-500.0,0.00013998,3,"2024-06-30T09:30:43.840",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727084,1719739843849,-500.0,0.00013998,2,"2024-06-30T09:30:43.849",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727085,1719739843858,-500.0,0.00013998,2,"2024-06-30T09:30:43.858",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727086,1719739843867,-769.38,0.00013998,3,"2024-06-30T09:30:43.867",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727087,1719739843876,-583.25,0.00013998,3,"2024-06-30T09:30:43.876",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727088,1719739843885,-500.0,0.00013998,3,"2024-06-30T09:30:43.885",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727089,1719739843894,-500.0,0.00013998,3,"2024-06-30T09:30:43.894",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727090,1719739843903,-1096.3,0.00013998,3,"2024-06-30T09:30:43.903",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727091,1719739843912,-500.0,0.00013998,3,"2024-06-30T09:30:43.912",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727092,1719739843920,-502.82957698,0.00013998,3,"2024-06-30T09:30:43.920",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727093,1719739843929,-500.0,0.00013998,3,"2024-06-30T09:30:43.929",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727094,1719739843938,-691.35,0.00013998,3,"2024-06-30T09:30:43.938",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727095,1719739843947,-500.0,0.00013998,3,"2024-06-30T09:30:43.947",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727096,1719739843956,-500.0,0.00013998,3,"2024-06-30T09:30:43.956",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727097,1719739843965,-500.0,0.00013998,3,"2024-06-30T09:30:43.965",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727098,1719739843974,-500.0,0.00013998,3,"2024-06-30T09:30:43.974",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727099,1719739843983,-500.0,0.00013998,3,"2024-06-30T09:30:43.983",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727100,1719739843992,-900.52,0.00013998,3,"2024-06-30T09:30:43.992",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727101,1719739844001,-730.01,0.00013998,3,"2024-06-30T09:30:44.001",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727102,1719739844010,-500.0,0.00013998,3,"2024-06-30T09:30:44.010",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727104,1719739844019,-500.0,0.00013998,3,"2024-06-30T09:30:44.019",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727105,1719739844027,-500.0,0.00013998,3,"2024-06-30T09:30:44.027",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727106,1719739844036,-500.0,0.00013998,3,"2024-06-30T09:30:44.036",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727107,1719739844046,-558.24,0.00013998,3,"2024-06-30T09:30:44.046",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727108,1719739844055,-500.0,0.00013998,3,"2024-06-30T09:30:44.055",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727109,1719739844064,-500.0,0.00013998,3,"2024-06-30T09:30:44.064",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727110,1719739844073,-500.0,0.00013998,3,"2024-06-30T09:30:44.073",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727111,1719739844081,-500.0,0.00013998,3,"2024-06-30T09:30:44.081",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727112,1719739844090,-868.74,0.00013998,3,"2024-06-30T09:30:44.090",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727113,1719739844099,-500.0,0.00013998,3,"2024-06-30T09:30:44.099",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727114,1719739844108,-500.0,0.00013998,3,"2024-06-30T09:30:44.108",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727115,1719739844117,-502.16745128,0.00013998,3,"2024-06-30T09:30:44.117",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727116,1719739844126,-500.0,0.00013998,3,"2024-06-30T09:30:44.126",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727117,1719739844135,-1687.58,0.00013998,3,"2024-06-30T09:30:44.135",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727118,1719739844144,-500.0,0.00013998,3,"2024-06-30T09:30:44.144",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727119,1719739844153,-500.0,0.00013998,3,"2024-06-30T09:30:44.153",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727120,1719739844162,-500.0,0.00013998,3,"2024-06-30T09:30:44.162",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727121,1719739844171,-500.0,0.00013998,3,"2024-06-30T09:30:44.171",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727122,1719739844180,-500.0,0.00013998,3,"2024-06-30T09:30:44.180",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727123,1719739844189,-500.0,0.00013998,3,"2024-06-30T09:30:44.189",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727124,1719739844198,-1085.56,0.00013998,3,"2024-06-30T09:30:44.198",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727125,1719739844207,-500.0,0.00013998,3,"2024-06-30T09:30:44.207",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727126,1719739844216,-500.0,0.00013998,3,"2024-06-30T09:30:44.216",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727127,1719739844225,-500.0,0.00013998,3,"2024-06-30T09:30:44.225",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727128,1719739844234,-719.06,0.00013998,2,"2024-06-30T09:30:44.234",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727129,1719739844243,-500.0,0.00013998,3,"2024-06-30T09:30:44.243",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727130,1719739844252,-500.0,0.00013998,3,"2024-06-30T09:30:44.252",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727131,1719739844261,-500.0,0.00013998,2,"2024-06-30T09:30:44.261",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727132,1719739844270,-234.27831479,0.00013998,3,"2024-06-30T09:30:44.270",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727133,1719739844279,-500.0,0.00013998,3,"2024-06-30T09:30:44.279",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727134,1719739844287,-1020.11,0.00013998,3,"2024-06-30T09:30:44.287",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727135,1719739844297,-693.4,0.00013998,3,"2024-06-30T09:30:44.297",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727136,1719739844306,-500.0,0.00013998,3,"2024-06-30T09:30:44.306",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727137,1719739844315,-500.0,0.00013998,3,"2024-06-30T09:30:44.315",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727138,1719739844324,-500.0,0.00013998,3,"2024-06-30T09:30:44.324",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727139,1719739844333,-500.0,0.00013998,3,"2024-06-30T09:30:44.333",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727140,1719739844342,-571.71,0.00013998,3,"2024-06-30T09:30:44.342",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727141,1719739844351,-500.0,0.00013998,3,"2024-06-30T09:30:44.351",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727142,1719739844361,-500.0,0.00013998,3,"2024-06-30T09:30:44.361",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727143,1719739844370,-500.0,0.00013998,3,"2024-06-30T09:30:44.370",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727144,1719739844379,-795.82,0.00013998,3,"2024-06-30T09:30:44.379",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727145,1719739844388,-500.0,0.00013998,3,"2024-06-30T09:30:44.388",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727146,1719739844397,-500.0,0.00013998,3,"2024-06-30T09:30:44.397",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727147,1719739844406,-500.0,0.00013998,3,"2024-06-30T09:30:44.406",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727148,1719739844416,-500.0,0.00013998,3,"2024-06-30T09:30:44.416",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727149,1719739844425,-1098.22,0.00013998,3,"2024-06-30T09:30:44.425",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727150,1719739844434,-500.0,0.00013998,3,"2024-06-30T09:30:44.434",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727151,1719739844443,-500.0,0.00013998,3,"2024-06-30T09:30:44.443",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727152,1719739844453,-500.0,0.00013998,3,"2024-06-30T09:30:44.453",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727153,1719739844462,-500.0,0.00013998,3,"2024-06-30T09:30:44.462",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727154,1719739844471,-1349.42,0.00013998,3,"2024-06-30T09:30:44.471",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727155,1719739844480,-500.0,0.00013998,3,"2024-06-30T09:30:44.480",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727156,1719739844489,-500.0,0.00013998,3,"2024-06-30T09:30:44.489",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727157,1719739844498,-500.0,0.00013998,3,"2024-06-30T09:30:44.498",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727158,1719739844507,-500.0,0.00013998,3,"2024-06-30T09:30:44.507",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727159,1719739844516,-500.0,0.00013998,3,"2024-06-30T09:30:44.516",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727160,1719739844526,-594.02,0.00013998,3,"2024-06-30T09:30:44.526",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727161,1719739844713,-500.0,0.00013998,3,"2024-06-30T09:30:44.713",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727162,1719739844723,-500.0,0.00013998,3,"2024-06-30T09:30:44.723",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727163,1719739844733,-500.0,0.00013998,3,"2024-06-30T09:30:44.733",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727164,1719739844743,-500.0,0.00013998,3,"2024-06-30T09:30:44.743",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727165,1719739844753,-500.0,0.00013998,3,"2024-06-30T09:30:44.753",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727166,1719739844763,-762.39,0.00013998,3,"2024-06-30T09:30:44.763",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727167,1719739844773,-500.0,0.00013998,3,"2024-06-30T09:30:44.773",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727168,1719739844782,-500.0,0.00013998,3,"2024-06-30T09:30:44.782",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727169,1719739844792,-500.0,0.00013998,3,"2024-06-30T09:30:44.792",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727170,1719739844802,-500.0,0.00013998,3,"2024-06-30T09:30:44.802",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727171,1719739844811,-500.0,0.00013998,3,"2024-06-30T09:30:44.811",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727172,1719739844820,-713.86,0.00013998,3,"2024-06-30T09:30:44.820",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727173,1719739844830,-500.0,0.00013998,3,"2024-06-30T09:30:44.830",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727174,1719739844839,-763.56,0.00013998,3,"2024-06-30T09:30:44.839",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727175,1719739844848,-1012.68,0.00013998,3,"2024-06-30T09:30:44.848",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727176,1719739844859,-500.0,0.00013998,3,"2024-06-30T09:30:44.859",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727177,1719739844870,-500.88968861,0.00013998,3,"2024-06-30T09:30:44.870",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727178,1719739844879,-501.52101135,0.00013998,3,"2024-06-30T09:30:44.879",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727179,1719739844889,-500.0,0.00013998,3,"2024-06-30T09:30:44.889",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727180,1719739844899,-500.0,0.00013998,3,"2024-06-30T09:30:44.899",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727181,1719739844910,-1685.24,0.00013998,3,"2024-06-30T09:30:44.910",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727182,1719739844920,-661.98,0.00013998,3,"2024-06-30T09:30:44.920",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727183,1719739844931,-500.0,0.00013998,3,"2024-06-30T09:30:44.931",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727184,1719739844941,-500.0,0.00013998,3,"2024-06-30T09:30:44.941",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727185,1719739844950,-1192.59,0.00013998,3,"2024-06-30T09:30:44.950",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727186,1719739844961,-762.04,0.00013998,3,"2024-06-30T09:30:44.961",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727187,1719739844971,-500.0,0.00013998,3,"2024-06-30T09:30:44.971",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727188,1719739844982,-503.24423525,0.00013998,3,"2024-06-30T09:30:44.982",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727189,1719739844993,-783.51,0.00013998,3,"2024-06-30T09:30:44.993",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727190,1719739845003,-500.0,0.00013998,3,"2024-06-30T09:30:45.003",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727191,1719739845013,-500.0,0.00013998,3,"2024-06-30T09:30:45.013",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727192,1719739845024,-500.0,0.00013998,3,"2024-06-30T09:30:45.024",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727193,1719739845034,-980.93,0.00013998,3,"2024-06-30T09:30:45.034",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727194,1719739845044,-500.0,0.00013998,3,"2024-06-30T09:30:45.044",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727195,1719739845055,-999.68,0.00013998,3,"2024-06-30T09:30:45.055",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727196,1719739845064,-271.40861986,0.00013998,3,"2024-06-30T09:30:45.064",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727197,1719739845073,-500.0,0.00013998,3,"2024-06-30T09:30:45.073",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727198,1719739845083,-500.0,0.00013998,3,"2024-06-30T09:30:45.083",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727199,1719739845094,-500.0,0.00013998,3,"2024-06-30T09:30:45.094",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727200,1719739845103,-997.95,0.00013998,3,"2024-06-30T09:30:45.103",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727201,1719739845114,-659.17,0.00013998,3,"2024-06-30T09:30:45.114",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727202,1719739845124,-500.0,0.00013998,3,"2024-06-30T09:30:45.124",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727203,1719739845133,-500.0,0.00013998,3,"2024-06-30T09:30:45.133",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727204,1719739845143,-500.0,0.00013998,3,"2024-06-30T09:30:45.143",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727205,1719739845152,-500.0,0.00013998,3,"2024-06-30T09:30:45.152",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727206,1719739845161,-500.0,0.00013998,3,"2024-06-30T09:30:45.161",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727207,1719739845171,-786.4,0.00013998,3,"2024-06-30T09:30:45.171",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727208,1719739845180,-500.0,0.00013998,3,"2024-06-30T09:30:45.180",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727209,1719739845190,-500.0,0.00013998,3,"2024-06-30T09:30:45.190",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727210,1719739845199,-500.0,0.00013998,3,"2024-06-30T09:30:45.199",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727211,1719739845209,-500.0,0.00013998,3,"2024-06-30T09:30:45.209",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727212,1719739845218,-680.28,0.00013998,3,"2024-06-30T09:30:45.218",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727213,1719739845227,-500.0,0.00013998,3,"2024-06-30T09:30:45.227",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727214,1719739845238,-500.0,0.00013998,3,"2024-06-30T09:30:45.238",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727215,1719739845247,-500.0,0.00013998,3,"2024-06-30T09:30:45.247",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727216,1719739845257,-919.25,0.00013998,3,"2024-06-30T09:30:45.257",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727217,1719739845266,-500.0,0.00013998,3,"2024-06-30T09:30:45.266",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727218,1719739845276,-777.9,0.00013998,3,"2024-06-30T09:30:45.276",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727219,1719739845286,-949.73,0.00013998,3,"2024-06-30T09:30:45.286",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727220,1719739845296,-500.0,0.00013998,3,"2024-06-30T09:30:45.296",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727221,1719739845305,-500.0,0.00013998,2,"2024-06-30T09:30:45.305",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727222,1719739845314,-500.0,0.00013998,2,"2024-06-30T09:30:45.314",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727223,1719739845324,-500.0,0.00013998,3,"2024-06-30T09:30:45.324",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727224,1719739845333,-500.0,0.00013998,3,"2024-06-30T09:30:45.333",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727225,1719739845343,-500.0,0.00013998,3,"2024-06-30T09:30:45.343",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727226,1719739845355,-500.0,0.00013998,3,"2024-06-30T09:30:45.355",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727227,1719739845365,-500.0,0.00013998,3,"2024-06-30T09:30:45.365",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727228,1719739845374,-686.44,0.00013998,3,"2024-06-30T09:30:45.374",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727229,1719739845384,-500.0,0.00013998,3,"2024-06-30T09:30:45.384",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727230,1719739845394,-500.0,0.00013998,3,"2024-06-30T09:30:45.394",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727231,1719739845403,-821.49,0.00013998,3,"2024-06-30T09:30:45.403",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727232,1719739845412,-500.0,0.00013998,3,"2024-06-30T09:30:45.412",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727233,1719739845422,-500.0,0.00013998,3,"2024-06-30T09:30:45.422",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727234,1719739845432,-500.0,0.00013998,3,"2024-06-30T09:30:45.432",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727235,1719739845441,-500.0,0.00013998,3,"2024-06-30T09:30:45.441",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727236,1719739845451,-1223.6,0.00013998,3,"2024-06-30T09:30:45.451",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727237,1719739845460,-500.0,0.00013998,3,"2024-06-30T09:30:45.460",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727238,1719739845470,-500.0,0.00013998,3,"2024-06-30T09:30:45.470",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727239,1719739845480,-814.67,0.00013998,3,"2024-06-30T09:30:45.480",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727240,1719739845489,-517.17425706,0.00013998,2,"2024-06-30T09:30:45.489",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727241,1719739845498,-1964.45,0.00013998,3,"2024-06-30T09:30:45.498",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727242,1719739845507,-517.21,0.00013998,3,"2024-06-30T09:30:45.507",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727243,1719739845517,-500.0,0.00013998,3,"2024-06-30T09:30:45.517",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727244,1719739845529,-500.0,0.00013998,3,"2024-06-30T09:30:45.529",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727245,1719739845540,-500.0,0.00013998,3,"2024-06-30T09:30:45.540",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727246,1719739845550,-500.0,0.00013998,3,"2024-06-30T09:30:45.550",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727247,1719739845559,-538.94,0.00013998,3,"2024-06-30T09:30:45.559",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727248,1719739845568,-1016.39,0.00013998,2,"2024-06-30T09:30:45.568",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727249,1719739845580,-550.0,0.00013998,3,"2024-06-30T09:30:45.580",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727250,1719739845589,-1016.39,0.00013998,2,"2024-06-30T09:30:45.589",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727251,1719739845599,-429.80277012,0.00013998,3,"2024-06-30T09:30:45.599",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727252,1719739845612,-500.0,0.00013998,3,"2024-06-30T09:30:45.612",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727253,1719739845622,-2000.0,0.00013998,3,"2024-06-30T09:30:45.622",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727254,1719739845631,-1016.39,0.00013998,2,"2024-06-30T09:30:45.631",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727255,1719739845641,-500.0,0.00013998,3,"2024-06-30T09:30:45.641",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727256,1719739845650,-500.0,0.00013998,3,"2024-06-30T09:30:45.650",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727257,1719739845660,-225.98241691,0.00013998,3,"2024-06-30T09:30:45.660",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727259,1719739845669,-500.0,0.00013998,3,"2024-06-30T09:30:45.669",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727261,1719739845679,-500.0,0.00013998,3,"2024-06-30T09:30:45.679",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727262,1719739845688,-500.0,0.00013998,3,"2024-06-30T09:30:45.688",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727263,1719739845697,-500.0,0.00013998,3,"2024-06-30T09:30:45.697",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727264,1719739845706,-500.0,0.00013998,3,"2024-06-30T09:30:45.706",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727265,1719739845716,-500.0,0.00013998,3,"2024-06-30T09:30:45.716",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727266,1719739845725,-500.0,0.00013998,3,"2024-06-30T09:30:45.725",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727267,1719739845734,-500.0,0.00013998,3,"2024-06-30T09:30:45.734",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727268,1719739845743,-500.0,0.00013998,3,"2024-06-30T09:30:45.743",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727269,1719739845752,-500.0,0.00013998,3,"2024-06-30T09:30:45.752",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727270,1719739845762,-500.0,0.00013998,3,"2024-06-30T09:30:45.762",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727271,1719739845772,-500.0,0.00013998,3,"2024-06-30T09:30:45.772",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727272,1719739845781,-500.0,0.00013998,3,"2024-06-30T09:30:45.781",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727273,1719739845791,-500.0,0.00013998,3,"2024-06-30T09:30:45.791",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727274,1719739845801,-500.0,0.00013998,3,"2024-06-30T09:30:45.801",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727275,1719739845810,-742.22,0.00013998,3,"2024-06-30T09:30:45.810",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727276,1719739845820,-500.0,0.00013998,3,"2024-06-30T09:30:45.820",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727277,1719739845828,-500.0,0.00013998,3,"2024-06-30T09:30:45.828",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727278,1719739845838,-500.0,0.00013998,2,"2024-06-30T09:30:45.838",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727279,1719739845847,-500.7293473,0.00013998,3,"2024-06-30T09:30:45.847",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727280,1719739845857,-500.0,0.00013998,3,"2024-06-30T09:30:45.857",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727281,1719739845866,-635.64,0.00013998,3,"2024-06-30T09:30:45.866",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727282,1719739845875,-500.0,0.00013998,3,"2024-06-30T09:30:45.875",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727283,1719739845884,-500.0,0.00013998,3,"2024-06-30T09:30:45.884",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727284,1719739845894,-500.0,0.00013998,3,"2024-06-30T09:30:45.894",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727285,1719739845904,-674.89,0.00013998,3,"2024-06-30T09:30:45.904",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727286,1719739845913,-991.98,0.00013998,3,"2024-06-30T09:30:45.913",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727287,1719739845922,-500.0,0.00013998,3,"2024-06-30T09:30:45.922",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727288,1719739845932,-500.0,0.00013998,3,"2024-06-30T09:30:45.932",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727289,1719739845941,-500.0,0.00013998,3,"2024-06-30T09:30:45.941",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727290,1719739845950,-500.56681682,0.00013998,3,"2024-06-30T09:30:45.950",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727291,1719739845960,-700.11,0.00013998,3,"2024-06-30T09:30:45.960",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727292,1719739845969,-500.0,0.00013998,3,"2024-06-30T09:30:45.969",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727293,1719739845979,-517.09,0.00013998,3,"2024-06-30T09:30:45.979",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727294,1719739845988,-500.0,0.00013998,3,"2024-06-30T09:30:45.988",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727295,1719739845997,-500.0,0.00013998,3,"2024-06-30T09:30:45.997",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727296,1719739846007,-500.0,0.00013998,3,"2024-06-30T09:30:46.007",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727297,1719739846016,-500.0,0.00013998,2,"2024-06-30T09:30:46.016",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727298,1719739846026,-500.0,0.00013998,3,"2024-06-30T09:30:46.026",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727299,1719739846035,-500.0,0.00013998,3,"2024-06-30T09:30:46.035",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727300,1719739846044,-500.0,0.00013998,3,"2024-06-30T09:30:46.044",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727301,1719739846057,-500.0,0.00013998,3,"2024-06-30T09:30:46.057",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727302,1719739846067,-929.29,0.00013998,3,"2024-06-30T09:30:46.067",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727303,1719739846077,-704.87,0.00013998,3,"2024-06-30T09:30:46.077",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727304,1719739846091,-500.0,0.00013998,3,"2024-06-30T09:30:46.091",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727305,1719739846101,-500.0,0.00013998,3,"2024-06-30T09:30:46.101",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727306,1719739846110,-500.0,0.00013998,3,"2024-06-30T09:30:46.110",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727307,1719739846119,-500.0,0.00013998,3,"2024-06-30T09:30:46.119",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727308,1719739846128,-500.0,0.00013998,3,"2024-06-30T09:30:46.128",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727309,1719739846138,-500.0,0.00013998,3,"2024-06-30T09:30:46.138",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727310,1719739846147,-500.0,0.00013998,3,"2024-06-30T09:30:46.147",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727311,1719739846156,-500.0,0.00013998,3,"2024-06-30T09:30:46.156",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727312,1719739846166,-500.0,0.00013998,3,"2024-06-30T09:30:46.166",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727313,1719739846175,-1705.62,0.00013998,3,"2024-06-30T09:30:46.175",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727314,1719739846184,-500.0,0.00013998,3,"2024-06-30T09:30:46.184",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727315,1719739846194,-500.0,0.00013998,3,"2024-06-30T09:30:46.194",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727316,1719739846203,-500.0,0.00013998,3,"2024-06-30T09:30:46.203",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727317,1719739846212,-500.0,0.00013998,3,"2024-06-30T09:30:46.212",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727318,1719739846222,-500.0,0.00013998,3,"2024-06-30T09:30:46.222",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727319,1719739846232,-500.0,0.00013998,3,"2024-06-30T09:30:46.232",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727320,1719739846241,-500.0,0.00013998,3,"2024-06-30T09:30:46.241",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727321,1719739846250,-500.0,0.00013998,3,"2024-06-30T09:30:46.250",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727322,1719739846260,-500.0,0.00013998,3,"2024-06-30T09:30:46.260",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727323,1719739846271,-531.86,0.00013998,3,"2024-06-30T09:30:46.271",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727324,1719739846283,-500.70137912,0.00013998,3,"2024-06-30T09:30:46.283",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727325,1719739846292,-500.0,0.00013998,3,"2024-06-30T09:30:46.292",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727326,1719739846303,-500.0,0.00013998,3,"2024-06-30T09:30:46.303",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727327,1719739846312,-500.0,0.00013998,3,"2024-06-30T09:30:46.312",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727328,1719739846322,-500.0,0.00013998,3,"2024-06-30T09:30:46.322",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727329,1719739846331,-500.0,0.00013998,3,"2024-06-30T09:30:46.331",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727330,1719739846340,-500.0,0.00013998,3,"2024-06-30T09:30:46.340",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727331,1719739846350,-500.0,0.00013998,3,"2024-06-30T09:30:46.350",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727332,1719739846361,-500.0,0.00013998,3,"2024-06-30T09:30:46.361",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727333,1719739846372,-500.0,0.00013998,3,"2024-06-30T09:30:46.372",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727334,1719739846381,-500.0,0.00013998,3,"2024-06-30T09:30:46.381",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727335,1719739846390,-915.82,0.00013998,3,"2024-06-30T09:30:46.390",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727336,1719739846409,-986.75,0.00013998,3,"2024-06-30T09:30:46.409",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727337,1719739846422,-500.0,0.00013998,3,"2024-06-30T09:30:46.422",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727338,1719739846437,-500.0,0.00013998,3,"2024-06-30T09:30:46.437",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727339,1719739846451,-500.0,0.00013998,3,"2024-06-30T09:30:46.451",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727340,1719739846467,-500.42335403,0.00013998,3,"2024-06-30T09:30:46.467",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727341,1719739846481,-500.0,0.00013998,3,"2024-06-30T09:30:46.481",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727342,1719739846495,-500.0,0.00013998,3,"2024-06-30T09:30:46.495",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727343,1719739846507,-500.0,0.00013998,3,"2024-06-30T09:30:46.507",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727344,1719739846521,-500.0,0.00013998,3,"2024-06-30T09:30:46.521",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727345,1719739846539,-500.0,0.00013998,3,"2024-06-30T09:30:46.539",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727346,1719739846554,-624.11,0.00013998,3,"2024-06-30T09:30:46.554",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727347,1719739846569,-500.0,0.00013998,3,"2024-06-30T09:30:46.569",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727348,1719739846586,-500.0,0.00013998,3,"2024-06-30T09:30:46.586",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727349,1719739846602,-500.0,0.00013998,3,"2024-06-30T09:30:46.602",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727350,1719739846617,-500.0,0.00013998,3,"2024-06-30T09:30:46.617",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727351,1719739846631,-500.0,0.00013998,3,"2024-06-30T09:30:46.631",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727352,1719739846647,-2298.2,0.00013998,2,"2024-06-30T09:30:46.647",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727353,1719739846663,-500.0,0.00013998,3,"2024-06-30T09:30:46.663",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727354,1719739846677,-500.0,0.00013998,3,"2024-06-30T09:30:46.677",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727355,1719739846689,-500.0,0.00013998,3,"2024-06-30T09:30:46.689",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727356,1719739846701,-734.37,0.00013998,3,"2024-06-30T09:30:46.701",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727357,1719739846718,-500.0,0.00013998,3,"2024-06-30T09:30:46.718",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727358,1719739846731,-500.0,0.00013998,3,"2024-06-30T09:30:46.731",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727359,1719739846742,-633.02,0.00013998,3,"2024-06-30T09:30:46.742",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727360,1719739846757,-500.0,0.00013998,3,"2024-06-30T09:30:46.757",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727361,1719739846770,-1224.04,0.00013998,3,"2024-06-30T09:30:46.770",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727362,1719739846781,-500.0,0.00013998,3,"2024-06-30T09:30:46.781",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727363,1719739846794,-500.0,0.00013998,3,"2024-06-30T09:30:46.794",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727364,1719739846809,-500.0,0.00013998,3,"2024-06-30T09:30:46.809",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727365,1719739846821,-886.34,0.00013998,3,"2024-06-30T09:30:46.821",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727366,1719739846833,-500.0,0.00013998,3,"2024-06-30T09:30:46.833",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727367,1719739846846,-500.0,0.00013998,2,"2024-06-30T09:30:46.846",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727368,1719739846858,-500.0,0.00013998,3,"2024-06-30T09:30:46.858",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727369,1719739846870,-500.0,0.00013998,3,"2024-06-30T09:30:46.870",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727370,1719739846883,-614.13,0.00013998,3,"2024-06-30T09:30:46.883",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727371,1719739846895,-782.86,0.00013998,3,"2024-06-30T09:30:46.895",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727372,1719739846907,-1474.56,0.00013998,3,"2024-06-30T09:30:46.907",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727373,1719739846920,-500.0,0.00013998,3,"2024-06-30T09:30:46.920",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727374,1719739846932,-500.0,0.00013998,3,"2024-06-30T09:30:46.932",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727375,1719739846945,-500.0,0.00013998,3,"2024-06-30T09:30:46.945",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727376,1719739846957,-500.0,0.00013998,3,"2024-06-30T09:30:46.957",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727377,1719739846970,-500.0,0.00013998,3,"2024-06-30T09:30:46.970",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727378,1719739846984,-500.0,0.00013998,3,"2024-06-30T09:30:46.984",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727379,1719739846998,-500.0,0.00013998,3,"2024-06-30T09:30:46.998",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727380,1719739847011,-500.0,0.00013998,3,"2024-06-30T09:30:47.011",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727381,1719739847023,-500.0,0.00013998,3,"2024-06-30T09:30:47.023",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727382,1719739847037,-500.0,0.00013998,3,"2024-06-30T09:30:47.037",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727383,1719739847050,-500.0,0.00013998,3,"2024-06-30T09:30:47.050",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727384,1719739847063,-500.0,0.00013998,3,"2024-06-30T09:30:47.063",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727385,1719739847075,-500.0,0.00013998,3,"2024-06-30T09:30:47.075",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727386,1719739847088,-500.0,0.00013998,3,"2024-06-30T09:30:47.088",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727387,1719739847100,-500.0,0.00013998,3,"2024-06-30T09:30:47.100",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727388,1719739847114,-500.0,0.00013998,3,"2024-06-30T09:30:47.114",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727389,1719739847133,-686.44,0.00013998,3,"2024-06-30T09:30:47.133",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727390,1719739847146,-500.0,0.00013998,3,"2024-06-30T09:30:47.146",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727391,1719739847159,-500.0,0.00013998,3,"2024-06-30T09:30:47.159",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727392,1719739847172,-862.03,0.00013998,3,"2024-06-30T09:30:47.172",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727393,1719739847185,-592.77,0.00013998,3,"2024-06-30T09:30:47.185",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727394,1719739847198,-500.0,0.00013998,3,"2024-06-30T09:30:47.198",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727395,1719739847210,-707.94,0.00013998,3,"2024-06-30T09:30:47.210",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727396,1719739847223,-500.0,0.00013998,3,"2024-06-30T09:30:47.223",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727397,1719739847236,-500.0,0.00013998,3,"2024-06-30T09:30:47.236",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727398,1719739847249,-500.0,0.00013998,3,"2024-06-30T09:30:47.249",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727399,1719739847262,-500.0,0.00013998,3,"2024-06-30T09:30:47.262",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727400,1719739847283,-500.0,0.00013998,3,"2024-06-30T09:30:47.283",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727401,1719739847306,-500.0,0.00013998,3,"2024-06-30T09:30:47.306",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727402,1719739847324,-925.72,0.00013998,3,"2024-06-30T09:30:47.324",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727403,1719739847340,-1437.96,0.00013998,3,"2024-06-30T09:30:47.340",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727404,1719739847358,-500.0,0.00013998,3,"2024-06-30T09:30:47.358",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727405,1719739847373,-500.0,0.00013998,3,"2024-06-30T09:30:47.373",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727406,1719739847390,-500.0,0.00013998,3,"2024-06-30T09:30:47.390",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727407,1719739847404,-500.0,0.00013998,3,"2024-06-30T09:30:47.404",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727408,1719739847419,-500.0,0.00013998,3,"2024-06-30T09:30:47.419",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727409,1719739847433,-500.0,0.00013998,3,"2024-06-30T09:30:47.433",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727410,1719739847449,-880.54,0.00013998,3,"2024-06-30T09:30:47.449",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727411,1719739847463,-500.0,0.00013998,3,"2024-06-30T09:30:47.463",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727412,1719739847478,-500.0,0.00013998,3,"2024-06-30T09:30:47.478",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727413,1719739847494,-500.0,0.00013998,3,"2024-06-30T09:30:47.494",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727414,1719739847505,-500.0,0.00013998,3,"2024-06-30T09:30:47.505",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727415,1719739847517,-500.0,0.00013998,3,"2024-06-30T09:30:47.517",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727416,1719739847530,-500.0,0.00013998,3,"2024-06-30T09:30:47.530",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727417,1719739847543,-500.0,0.00013998,3,"2024-06-30T09:30:47.543",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727418,1719739847557,-500.0,0.00013998,3,"2024-06-30T09:30:47.557",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727419,1719739847569,-500.0,0.00013998,3,"2024-06-30T09:30:47.569",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727420,1719739847582,-500.0,0.00013998,3,"2024-06-30T09:30:47.582",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727421,1719739847593,-500.0,0.00013998,3,"2024-06-30T09:30:47.593",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727422,1719739847607,-500.0,0.00013998,3,"2024-06-30T09:30:47.607",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727423,1719739847618,-500.0,0.00013998,3,"2024-06-30T09:30:47.618",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727424,1719739847630,-500.0,0.00013998,3,"2024-06-30T09:30:47.630",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727425,1719739847642,-500.0,0.00013998,3,"2024-06-30T09:30:47.642",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727426,1719739847654,-500.0,0.00013998,3,"2024-06-30T09:30:47.654",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727427,1719739847665,-500.0,0.00013998,3,"2024-06-30T09:30:47.665",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727428,1719739847678,-500.0,0.00013998,3,"2024-06-30T09:30:47.678",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727429,1719739847689,-500.0,0.00013998,3,"2024-06-30T09:30:47.689",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727430,1719739847701,-2266.85,0.00013998,3,"2024-06-30T09:30:47.701",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727431,1719739847712,-500.0,0.00013998,3,"2024-06-30T09:30:47.712",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727432,1719739847724,-500.0,0.00013998,3,"2024-06-30T09:30:47.724",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727433,1719739847736,-500.0,0.00013998,3,"2024-06-30T09:30:47.736",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727434,1719739847749,-500.0,0.00013998,3,"2024-06-30T09:30:47.749",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727435,1719739847768,-500.0,0.00013998,3,"2024-06-30T09:30:47.768",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727436,1719739847784,-500.0,0.00013998,3,"2024-06-30T09:30:47.784",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727437,1719739847799,-826.07,0.00013998,3,"2024-06-30T09:30:47.799",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727438,1719739847812,-500.0,0.00013998,3,"2024-06-30T09:30:47.812",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727439,1719739847828,-2788.6,0.00013998,3,"2024-06-30T09:30:47.828",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727440,1719739847841,-500.0,0.00013998,3,"2024-06-30T09:30:47.841",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727441,1719739847856,-680.68,0.00013998,3,"2024-06-30T09:30:47.856",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727442,1719739847871,-500.0,0.00013998,3,"2024-06-30T09:30:47.871",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727443,1719739847884,-500.0,0.00013998,3,"2024-06-30T09:30:47.884",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727444,1719739847898,-500.0,0.00013998,3,"2024-06-30T09:30:47.898",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727445,1719739847910,-500.0,0.00013998,3,"2024-06-30T09:30:47.910",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727446,1719739847924,-569.92,0.00013998,3,"2024-06-30T09:30:47.924",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727447,1719739847937,-500.0,0.00013998,3,"2024-06-30T09:30:47.937",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727448,1719739847950,-500.0,0.00013998,3,"2024-06-30T09:30:47.950",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727449,1719739847963,-500.0,0.00013998,3,"2024-06-30T09:30:47.963",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727450,1719739847975,-500.0,0.00013998,3,"2024-06-30T09:30:47.975",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727451,1719739847990,-500.0,0.00013998,3,"2024-06-30T09:30:47.990",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727452,1719739848003,-1904.82,0.00013998,3,"2024-06-30T09:30:48.003",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727453,1719739848015,-500.0,0.00013998,3,"2024-06-30T09:30:48.015",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727454,1719739848028,-500.0,0.00013998,3,"2024-06-30T09:30:48.028",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727455,1719739848040,-500.0,0.00013998,3,"2024-06-30T09:30:48.040",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727456,1719739848054,-500.0,0.00013998,3,"2024-06-30T09:30:48.054",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727457,1719739848068,-500.0,0.00013998,3,"2024-06-30T09:30:48.068",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727458,1719739848084,-557.72,0.00013998,3,"2024-06-30T09:30:48.084",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727459,1719739848098,-500.0,0.00013998,3,"2024-06-30T09:30:48.098",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727460,1719739848110,-500.0,0.00013998,3,"2024-06-30T09:30:48.110",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727461,1719739848123,-500.0,0.00013998,3,"2024-06-30T09:30:48.123",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727462,1719739848136,-500.0,0.00013998,3,"2024-06-30T09:30:48.136",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727463,1719739848148,-1852.94,0.00013998,3,"2024-06-30T09:30:48.148",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727464,1719739848160,-500.0,0.00013998,3,"2024-06-30T09:30:48.160",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727465,1719739848173,-198.26514754,0.00013998,3,"2024-06-30T09:30:48.173",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727466,1719739848186,-951.64,0.00013998,3,"2024-06-30T09:30:48.186",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727467,1719739848198,-500.0,0.00013998,3,"2024-06-30T09:30:48.198",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727468,1719739848211,-500.0,0.00013998,3,"2024-06-30T09:30:48.211",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727469,1719739848224,-500.0,0.00013998,3,"2024-06-30T09:30:48.224",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727470,1719739848236,-572.43641466,0.00013998,3,"2024-06-30T09:30:48.236",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727471,1719739848249,-500.0,0.00013998,3,"2024-06-30T09:30:48.249",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727472,1719739848261,-500.0,0.00013998,3,"2024-06-30T09:30:48.261",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727473,1719739848273,-500.0,0.00013998,3,"2024-06-30T09:30:48.273",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727474,1719739848284,-500.0,0.00013998,3,"2024-06-30T09:30:48.284",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727475,1719739848297,-500.0,0.00013998,3,"2024-06-30T09:30:48.297",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727476,1719739848309,-1073.47,0.00013998,3,"2024-06-30T09:30:48.309",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727477,1719739848321,-500.0,0.00013998,3,"2024-06-30T09:30:48.321",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727478,1719739848333,-500.0,0.00013998,3,"2024-06-30T09:30:48.333",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727479,1719739848345,-951.09,0.00013998,3,"2024-06-30T09:30:48.345",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727480,1719739848358,-500.0,0.00013998,3,"2024-06-30T09:30:48.358",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727481,1719739848370,-500.0,0.00013998,3,"2024-06-30T09:30:48.370",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727482,1719739848381,-500.0,0.00013998,3,"2024-06-30T09:30:48.381",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727483,1719739848396,-500.0,0.00013998,3,"2024-06-30T09:30:48.396",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727484,1719739848408,-500.0,0.00013998,3,"2024-06-30T09:30:48.408",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727485,1719739848420,-572.72,0.00013998,3,"2024-06-30T09:30:48.420",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727486,1719739848432,-583.38,0.00013998,3,"2024-06-30T09:30:48.432",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727487,1719739848444,-1206.14,0.00013998,3,"2024-06-30T09:30:48.444",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727488,1719739848456,-500.0,0.00013998,3,"2024-06-30T09:30:48.456",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727489,1719739848468,-500.0,0.00013998,3,"2024-06-30T09:30:48.468",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727490,1719739848479,-819.51,0.00013998,3,"2024-06-30T09:30:48.479",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727491,1719739848491,-777.17,0.00013998,3,"2024-06-30T09:30:48.491",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727492,1719739848503,-500.0,0.00013998,3,"2024-06-30T09:30:48.503",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727493,1719739848514,-848.49,0.00013998,3,"2024-06-30T09:30:48.514",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727494,1719739848528,-500.0,0.00013998,3,"2024-06-30T09:30:48.528",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727495,1719739848545,-852.34,0.00013998,3,"2024-06-30T09:30:48.545",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727496,1719739848558,-1202.77,0.00013998,3,"2024-06-30T09:30:48.558",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727497,1719739848572,-500.0,0.00013998,3,"2024-06-30T09:30:48.572",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727498,1719739848583,-573.65,0.00013998,3,"2024-06-30T09:30:48.583",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727499,1719739848596,-500.0,0.00013998,3,"2024-06-30T09:30:48.596",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727500,1719739848609,-500.0,0.00013998,3,"2024-06-30T09:30:48.609",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727501,1719739848628,-962.29,0.00013998,3,"2024-06-30T09:30:48.628",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727502,1719739848641,-500.0,0.00013998,3,"2024-06-30T09:30:48.641",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727503,1719739848655,-1654.84,0.00013998,3,"2024-06-30T09:30:48.655",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727504,1719739848666,-729.3,0.00013998,3,"2024-06-30T09:30:48.666",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727505,1719739848679,-500.0,0.00013998,3,"2024-06-30T09:30:48.679",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727506,1719739848690,-500.0,0.00013998,3,"2024-06-30T09:30:48.690",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727507,1719739848705,-500.0,0.00013999,3,"2024-06-30T09:30:48.705",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727508,1719739848719,-500.0,0.00013999,3,"2024-06-30T09:30:48.719",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727509,1719739848733,-516.49766764,0.00013999,3,"2024-06-30T09:30:48.733",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727510,1719739848746,-993.63,0.00013999,3,"2024-06-30T09:30:48.746",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727511,1719739848760,-500.0,0.00013999,3,"2024-06-30T09:30:48.760",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727512,1719739848774,-500.0,0.00013999,3,"2024-06-30T09:30:48.774",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727513,1719739848788,-695.11,0.00013999,3,"2024-06-30T09:30:48.788",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727514,1719739848802,-500.0,0.00013999,3,"2024-06-30T09:30:48.802",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727515,1719739848816,-500.0,0.00013999,3,"2024-06-30T09:30:48.816",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727516,1719739848829,-500.0,0.00013999,3,"2024-06-30T09:30:48.829",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727517,1719739848842,-500.0,0.00013999,3,"2024-06-30T09:30:48.842",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727518,1719739848856,-663.5,0.00013999,3,"2024-06-30T09:30:48.856",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727519,1719739848869,-500.0,0.00013999,3,"2024-06-30T09:30:48.869",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727520,1719739848882,-500.0,0.00013999,3,"2024-06-30T09:30:48.882",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727521,1719739848896,-764.61,0.00013999,3,"2024-06-30T09:30:48.896",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727522,1719739848910,-500.0,0.00013999,3,"2024-06-30T09:30:48.910",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727523,1719739848924,-500.0,0.00013999,3,"2024-06-30T09:30:48.924",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727524,1719739848937,-500.0,0.00013999,3,"2024-06-30T09:30:48.937",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727525,1719739848950,-500.0,0.00013999,3,"2024-06-30T09:30:48.950",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727526,1719739848964,-681.16,0.00013999,3,"2024-06-30T09:30:48.964",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727527,1719739848977,-768.84,0.00013999,3,"2024-06-30T09:30:48.977",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727528,1719739848990,-500.0,0.00013999,3,"2024-06-30T09:30:48.990",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727529,1719739849004,-500.0,0.00013999,3,"2024-06-30T09:30:49.004",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727530,1719739849017,-500.0,0.00013999,3,"2024-06-30T09:30:49.017",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727531,1719739849031,-501.96035013,0.00013999,3,"2024-06-30T09:30:49.031",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727532,1719739849054,-500.0,0.00013999,3,"2024-06-30T09:30:49.054",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727533,1719739849076,-500.0,0.00013999,3,"2024-06-30T09:30:49.076",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727534,1719739849095,-500.0,0.00013999,3,"2024-06-30T09:30:49.095",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727535,1719739849112,-759.55,0.00013999,3,"2024-06-30T09:30:49.112",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727536,1719739849131,-500.0,0.00013999,3,"2024-06-30T09:30:49.131",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727537,1719739849148,-637.41,0.00013999,3,"2024-06-30T09:30:49.148",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727538,1719739849164,-628.74,0.00013999,3,"2024-06-30T09:30:49.164",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727539,1719739849180,-500.0,0.00013999,3,"2024-06-30T09:30:49.180",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727540,1719739849195,-500.0,0.00013999,3,"2024-06-30T09:30:49.195",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727541,1719739849210,-706.15,0.00013999,3,"2024-06-30T09:30:49.210",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727542,1719739849224,-502.21161648,0.00013999,3,"2024-06-30T09:30:49.224",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727543,1719739849240,-500.0,0.00013999,3,"2024-06-30T09:30:49.240",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727544,1719739849254,-886.5,0.00013999,3,"2024-06-30T09:30:49.254",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727545,1719739849268,-500.0,0.00013999,3,"2024-06-30T09:30:49.268",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727546,1719739849284,-500.0,0.00013999,3,"2024-06-30T09:30:49.284",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727547,1719739849298,-500.0,0.00013999,3,"2024-06-30T09:30:49.298",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727548,1719739849314,-500.0,0.00013999,3,"2024-06-30T09:30:49.314",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727549,1719739849328,-500.0,0.00013999,3,"2024-06-30T09:30:49.328",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727550,1719739849346,-500.0,0.00013999,3,"2024-06-30T09:30:49.346",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727551,1719739849361,-500.0,0.00013999,3,"2024-06-30T09:30:49.361",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727552,1719739849376,-760.14,0.00013999,3,"2024-06-30T09:30:49.376",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727553,1719739849390,-503.02552956,0.00013999,3,"2024-06-30T09:30:49.390",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727554,1719739849405,-623.35,0.00013999,3,"2024-06-30T09:30:49.405",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727555,1719739849417,-500.0,0.00013999,3,"2024-06-30T09:30:49.417",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727556,1719739849427,-500.0,0.00013999,3,"2024-06-30T09:30:49.427",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727557,1719739849438,-502.42499052,0.00013999,3,"2024-06-30T09:30:49.438",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727558,1719739849448,-500.0,0.00013999,3,"2024-06-30T09:30:49.448",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727559,1719739849735,-721.45,0.00013999,3,"2024-06-30T09:30:49.735",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727560,1719739849746,-500.0,0.00013999,3,"2024-06-30T09:30:49.746",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727561,1719739849756,-500.0,0.00013999,3,"2024-06-30T09:30:49.756",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727562,1719739849767,-500.0,0.00013999,3,"2024-06-30T09:30:49.767",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727563,1719739849777,-501.41987441,0.00013999,3,"2024-06-30T09:30:49.777",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727564,1719739849787,-500.0,0.00013999,3,"2024-06-30T09:30:49.787",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727565,1719739849797,-500.0,0.00013999,3,"2024-06-30T09:30:49.797",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727566,1719739849808,-500.0,0.00013999,3,"2024-06-30T09:30:49.808",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727567,1719739849817,-500.0,0.00013999,3,"2024-06-30T09:30:49.817",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727568,1719739849827,-500.0,0.00013999,3,"2024-06-30T09:30:49.827",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727569,1719739849836,-500.0,0.00013999,3,"2024-06-30T09:30:49.836",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727570,1719739849845,-500.0,0.00013999,3,"2024-06-30T09:30:49.845",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727571,1719739849855,-535.05373034,0.00013999,3,"2024-06-30T09:30:49.855",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727572,1719739849864,-500.0,0.00013999,3,"2024-06-30T09:30:49.864",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727573,1719739849874,-500.0,0.00013999,3,"2024-06-30T09:30:49.874",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727574,1719739849883,-545.46,0.00013999,3,"2024-06-30T09:30:49.883",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727575,1719739849893,-590.6099853,0.00013999,3,"2024-06-30T09:30:49.893",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727576,1719739849903,-631.56502993,0.00013999,3,"2024-06-30T09:30:49.903",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727577,1719739849912,-500.0,0.00013999,3,"2024-06-30T09:30:49.912",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727578,1719739849922,-500.0,0.00013999,3,"2024-06-30T09:30:49.922",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727579,1719739849932,-500.0,0.00013999,3,"2024-06-30T09:30:49.932",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727580,1719739849942,-561.76,0.00013999,3,"2024-06-30T09:30:49.942",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727581,1719739849951,-500.0,0.00013999,3,"2024-06-30T09:30:49.951",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727582,1719739849961,-596.84,0.00013999,3,"2024-06-30T09:30:49.961",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727583,1719739849970,-500.0,0.00013999,3,"2024-06-30T09:30:49.970",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727584,1719739849980,-608.64,0.00013999,2,"2024-06-30T09:30:49.980",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727585,1719739849989,-608.64,0.00013999,2,"2024-06-30T09:30:49.989",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727586,1719739849998,-608.64,0.00013999,2,"2024-06-30T09:30:49.998",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727587,1719739850007,-608.64,0.00013999,2,"2024-06-30T09:30:50.007",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727588,1719739850017,-608.64,0.00013999,2,"2024-06-30T09:30:50.017",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727589,1719739850026,-608.64,0.00013999,2,"2024-06-30T09:30:50.026",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727590,1719739850035,-608.64,0.00013999,2,"2024-06-30T09:30:50.035",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727591,1719739850044,-608.64,0.00013999,2,"2024-06-30T09:30:50.044",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727592,1719739850054,-500.0,0.00013999,3,"2024-06-30T09:30:50.054",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727593,1719739850064,-608.64,0.00013999,2,"2024-06-30T09:30:50.064",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727594,1719739850073,-608.64,0.00013999,2,"2024-06-30T09:30:50.073",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727595,1719739850085,-608.64,0.00013999,2,"2024-06-30T09:30:50.085",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727596,1719739850096,-608.64,0.00013999,2,"2024-06-30T09:30:50.096",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727597,1719739850107,-608.64,0.00013999,2,"2024-06-30T09:30:50.107",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727598,1719739850116,-500.0,0.00013999,3,"2024-06-30T09:30:50.116",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727599,1719739850125,-500.0,0.00013999,3,"2024-06-30T09:30:50.125",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727600,1719739850136,-500.0,0.00013999,3,"2024-06-30T09:30:50.136",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727601,1719739850146,-500.0,0.00013999,3,"2024-06-30T09:30:50.146",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727602,1719739850157,-500.0,0.00013999,3,"2024-06-30T09:30:50.157",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727603,1719739850170,-501.34604888,0.00013999,3,"2024-06-30T09:30:50.170",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727604,1719739850179,-500.0,0.00013999,3,"2024-06-30T09:30:50.179",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727605,1719739850188,-500.0,0.00013999,3,"2024-06-30T09:30:50.188",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727606,1719739850197,-500.0,0.00013999,3,"2024-06-30T09:30:50.197",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727607,1719739850207,-788.23,0.00013999,3,"2024-06-30T09:30:50.207",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727608,1719739850216,-500.0,0.00013999,3,"2024-06-30T09:30:50.216",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727609,1719739850226,-500.0,0.00013999,3,"2024-06-30T09:30:50.226",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727610,1719739850236,-500.0,0.00013999,3,"2024-06-30T09:30:50.236",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727611,1719739850245,-500.0,0.00013999,3,"2024-06-30T09:30:50.245",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727612,1719739850255,-1020.14,0.00013999,3,"2024-06-30T09:30:50.255",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727613,1719739850265,-500.0,0.00013999,3,"2024-06-30T09:30:50.265",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727614,1719739850275,-500.0,0.00013999,3,"2024-06-30T09:30:50.275",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727615,1719739850284,-500.0,0.00013999,3,"2024-06-30T09:30:50.284",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727616,1719739850294,-500.0,0.00013999,3,"2024-06-30T09:30:50.294",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727617,1719739850305,-500.0,0.00013999,3,"2024-06-30T09:30:50.305",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727618,1719739850316,-1067.0,0.00013999,3,"2024-06-30T09:30:50.316",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727619,1719739850326,-1194.18,0.00013999,3,"2024-06-30T09:30:50.326",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727620,1719739850335,-500.0,0.00013999,3,"2024-06-30T09:30:50.335",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727621,1719739850345,-500.0,0.00013999,3,"2024-06-30T09:30:50.345",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727622,1719739850354,-532.39,0.00013999,3,"2024-06-30T09:30:50.354",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727623,1719739850364,-501.58791163,0.00013999,3,"2024-06-30T09:30:50.364",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727624,1719739850373,-825.08,0.00013999,3,"2024-06-30T09:30:50.373",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727625,1719739850383,-500.0,0.00013999,3,"2024-06-30T09:30:50.383",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727626,1719739850392,-609.78,0.00013999,3,"2024-06-30T09:30:50.392",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727627,1719739850402,-582.31,0.00013999,3,"2024-06-30T09:30:50.402",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727628,1719739850412,-500.0,0.00013999,3,"2024-06-30T09:30:50.412",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727629,1719739850422,-747.16,0.00013999,3,"2024-06-30T09:30:50.422",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727630,1719739850431,-500.0,0.00013999,3,"2024-06-30T09:30:50.431",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727631,1719739850442,-926.48,0.00013999,3,"2024-06-30T09:30:50.442",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727632,1719739850452,-500.0,0.00013999,3,"2024-06-30T09:30:50.452",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727633,1719739850462,-500.0,0.00013999,3,"2024-06-30T09:30:50.462",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727634,1719739850471,-1262.23,0.00013999,3,"2024-06-30T09:30:50.471",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727635,1719739850481,-500.0,0.00013999,3,"2024-06-30T09:30:50.481",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727636,1719739850490,-500.0,0.00013999,3,"2024-06-30T09:30:50.490",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727637,1719739850499,-500.0,0.00013999,3,"2024-06-30T09:30:50.499",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727638,1719739850509,-500.0,0.00013999,3,"2024-06-30T09:30:50.509",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727639,1719739850519,-757.46,0.00013999,3,"2024-06-30T09:30:50.519",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727640,1719739850531,-500.0,0.00013999,3,"2024-06-30T09:30:50.531",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727641,1719739850543,-500.0,0.00013999,3,"2024-06-30T09:30:50.543",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727642,1719739850554,-1487.57,0.00013999,3,"2024-06-30T09:30:50.554",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727643,1719739850563,-540.75,0.00013999,3,"2024-06-30T09:30:50.563",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727644,1719739850572,-500.0,0.00013999,3,"2024-06-30T09:30:50.572",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727645,1719739850583,-155.0,0.00013999,2,"2024-06-30T09:30:50.583",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727646,1719739850592,-151.0,0.00013999,2,"2024-06-30T09:30:50.592",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727647,1719739850602,-280.751819,0.00013999,2,"2024-06-30T09:30:50.602",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727648,1719739850613,-151.0,0.00013999,2,"2024-06-30T09:30:50.613",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727649,1719739850622,-280.751819,0.00013999,2,"2024-06-30T09:30:50.622",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727650,1719739850632,-367.95202562,0.00013999,2,"2024-06-30T09:30:50.632",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727651,1719739850642,-151.0,0.00013999,2,"2024-06-30T09:30:50.642",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727652,1719739850651,-203.633033,0.00013999,2,"2024-06-30T09:30:50.651",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727653,1719739850661,-217.87188322,0.00013999,2,"2024-06-30T09:30:50.661",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727654,1719739850670,-203.633033,0.00013999,2,"2024-06-30T09:30:50.670",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727655,1719739850680,-4607.37943,0.00014,2,"2024-06-30T09:30:50.680",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727656,1719739850689,-461.65351825,0.00014,2,"2024-06-30T09:30:50.689",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727657,1719739850699,-220.28,0.00014,3,"2024-06-30T09:30:50.699",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727658,1719739850709,-2253.8467033,0.00014,2,"2024-06-30T09:30:50.709",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727659,1719739850718,-500.0,0.00014007,2,"2024-06-30T09:30:50.718",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727660,1719739850728,-500.0,0.00014007,2,"2024-06-30T09:30:50.728",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727661,1719739850737,-500.0,0.00014007,2,"2024-06-30T09:30:50.737",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727662,1719739850746,-500.0,0.00014007,2,"2024-06-30T09:30:50.746",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727663,1719739850755,-857.71608678,0.00014007,2,"2024-06-30T09:30:50.755",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727664,1719739850764,-266.49340355,0.00014008,2,"2024-06-30T09:30:50.764",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727665,1719739850774,-23436.40693285,0.00014008,2,"2024-06-30T09:30:50.774",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727666,1719739851403,-1109.76066715,0.00014008,2,"2024-06-30T09:30:51.403",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727667,1719739851413,-2636.40364695,0.00014009,2,"2024-06-30T09:30:51.413",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727668,1719739851423,-698.35935803,0.00014056,2,"2024-06-30T09:30:51.423",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727669,1719739851434,-266.49340355,0.00014062,2,"2024-06-30T09:30:51.434",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727670,1719739851444,-156.2967086,0.00014099,2,"2024-06-30T09:30:51.444",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727671,1719739851456,-155.72904753,0.00014099,2,"2024-06-30T09:30:51.456",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727672,1719739851466,-174.82571959,0.00014099,2,"2024-06-30T09:30:51.466",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727673,1719739851475,-1463.07560582,0.00014101,2,"2024-06-30T09:30:51.475",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727674,1719739851484,-1016.39,0.00014105,2,"2024-06-30T09:30:51.484",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727675,1719739851494,-1323.84,0.00014106,3,"2024-06-30T09:30:51.494",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727676,1719739851503,-545.94,0.00014106,3,"2024-06-30T09:30:51.503",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727677,1719739851512,-1680.22,0.00014106,3,"2024-06-30T09:30:51.512",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727678,1719739851523,-1514.9,0.00014106,3,"2024-06-30T09:30:51.523",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727679,1719739851537,-1675.39,0.00014106,3,"2024-06-30T09:30:51.537",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727680,1719739851547,-1644.13,0.00014106,3,"2024-06-30T09:30:51.547",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727681,1719739851558,-1263.87,0.00014106,3,"2024-06-30T09:30:51.558",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727682,1719739851569,-846.95,0.00014106,3,"2024-06-30T09:30:51.569",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727683,1719739851578,-678.11,0.00014106,3,"2024-06-30T09:30:51.578",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727684,1719739851587,-820.56,0.00014106,3,"2024-06-30T09:30:51.587",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727685,1719739851596,-1489.75,0.00014106,3,"2024-06-30T09:30:51.596",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727686,1719739851607,-1127.54,0.00014106,3,"2024-06-30T09:30:51.607",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727687,1719739851616,-207.44037137,0.00014106,3,"2024-06-30T09:30:51.616",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727688,1719739851625,-500.0,0.00014106,3,"2024-06-30T09:30:51.625",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727689,1719739851635,-500.0,0.00014106,3,"2024-06-30T09:30:51.635",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727690,1719739851644,-500.0,0.00014106,3,"2024-06-30T09:30:51.644",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727691,1719739851654,-1218.94,0.00014106,3,"2024-06-30T09:30:51.654",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727692,1719739851663,-723.55,0.00014106,3,"2024-06-30T09:30:51.663",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727693,1719739851672,-500.0,0.00014106,3,"2024-06-30T09:30:51.672",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727694,1719739851681,-3431.28,0.00014106,3,"2024-06-30T09:30:51.681",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727695,1719739851691,-1593.23,0.00014106,3,"2024-06-30T09:30:51.691",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727696,1719739851700,-5969.18,0.00014106,3,"2024-06-30T09:30:51.700",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727697,1719739851710,-610.45,0.00014106,3,"2024-06-30T09:30:51.710",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727698,1719739851719,-1129.75,0.00014106,3,"2024-06-30T09:30:51.719",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727699,1719739851728,-197.763391,0.00014106,3,"2024-06-30T09:30:51.728",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727700,1719739851740,-481.496609,0.00014106,3,"2024-06-30T09:30:51.740",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727701,1719739851750,-1250.56,0.00014106,3,"2024-06-30T09:30:51.750",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727702,1719739851760,-1571.53,0.00014106,3,"2024-06-30T09:30:51.760",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727703,1719739851769,-500.0,0.00014106,3,"2024-06-30T09:30:51.769",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727704,1719739851779,-500.0,0.00014106,3,"2024-06-30T09:30:51.779",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727705,1719739851788,-3009.88,0.00014106,3,"2024-06-30T09:30:51.788",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727706,1719739851798,-1189.33,0.00014106,3,"2024-06-30T09:30:51.798",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727707,1719739851809,-1951.05,0.00014106,3,"2024-06-30T09:30:51.809",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727708,1719739851819,-500.0,0.00014106,3,"2024-06-30T09:30:51.819",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727709,1719739851828,-825.7,0.00014106,3,"2024-06-30T09:30:51.828",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727710,1719739851838,-1268.25,0.00014106,3,"2024-06-30T09:30:51.838",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727711,1719739851848,-500.0,0.00014106,3,"2024-06-30T09:30:51.848",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727712,1719739851857,-650.50864329,0.00014106,3,"2024-06-30T09:30:51.857",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727713,1719739851894,-282.98670217,0.00014106,3,"2024-06-30T09:30:51.894",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727714,1719739851905,-376.58465454,0.00014106,3,"2024-06-30T09:30:51.905",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727715,1719739851914,-1574.45,0.00014106,3,"2024-06-30T09:30:51.914",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727716,1719739851924,-2091.25,0.00014106,3,"2024-06-30T09:30:51.924",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727717,1719739851933,-907.43,0.00014106,3,"2024-06-30T09:30:51.933",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727718,1719739851942,-500.0,0.00014106,3,"2024-06-30T09:30:51.942",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727719,1719739851952,-500.0,0.00014106,3,"2024-06-30T09:30:51.952",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727720,1719739851962,-500.0,0.00014106,3,"2024-06-30T09:30:51.962",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727721,1719739851971,-500.0,0.00014106,3,"2024-06-30T09:30:51.971",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727722,1719739851980,-500.0,0.00014106,3,"2024-06-30T09:30:51.980",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727723,1719739851990,-1320.24,0.00014106,3,"2024-06-30T09:30:51.990",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727724,1719739851999,-500.0,0.00014107,2,"2024-06-30T09:30:51.999",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727725,1719739852009,-500.0,0.00014107,2,"2024-06-30T09:30:52.009",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727726,1719739852018,-958.36,0.00014107,3,"2024-06-30T09:30:52.018",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727727,1719739852027,-929.31,0.00014107,3,"2024-06-30T09:30:52.027",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727728,1719739852037,-850.9,0.00014107,3,"2024-06-30T09:30:52.037",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727729,1719739852046,-896.03,0.00014107,3,"2024-06-30T09:30:52.046",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727730,1719739852057,-587.36,0.00014107,3,"2024-06-30T09:30:52.057",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727731,1719739852066,-500.0,0.00014107,3,"2024-06-30T09:30:52.066",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727732,1719739852075,-500.0,0.00014107,3,"2024-06-30T09:30:52.075",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727733,1719739852084,-1229.17,0.00014107,3,"2024-06-30T09:30:52.084",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727734,1719739852094,-500.0,0.00014107,3,"2024-06-30T09:30:52.094",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727735,1719739852103,-555.14,0.00014107,3,"2024-06-30T09:30:52.103",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727736,1719739852112,-562.82,0.00014107,3,"2024-06-30T09:30:52.112",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727737,1719739852121,-500.0,0.00014107,3,"2024-06-30T09:30:52.121",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727738,1719739852131,-500.0,0.00014107,3,"2024-06-30T09:30:52.131",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727739,1719739852140,-608.64,0.00014107,2,"2024-06-30T09:30:52.140",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727740,1719739852149,-500.0,0.00014107,3,"2024-06-30T09:30:52.149",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727741,1719739852159,-1285.63,0.00014107,3,"2024-06-30T09:30:52.159",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727742,1719739852168,-500.0,0.00014107,3,"2024-06-30T09:30:52.168",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727743,1719739852178,-891.18,0.00014107,3,"2024-06-30T09:30:52.178",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727744,1719739852187,-1034.17,0.00014107,3,"2024-06-30T09:30:52.187",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727745,1719739852197,-508.43,0.00014107,3,"2024-06-30T09:30:52.197",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727746,1719739852206,-500.0,0.00014107,3,"2024-06-30T09:30:52.206",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727747,1719739852215,-500.0,0.00014107,3,"2024-06-30T09:30:52.215",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727748,1719739852224,-645.52,0.00014107,3,"2024-06-30T09:30:52.224",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727749,1719739852234,-877.67,0.00014107,3,"2024-06-30T09:30:52.234",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727750,1719739852243,-915.26,0.00014107,3,"2024-06-30T09:30:52.243",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727751,1719739852253,-1042.32,0.00014107,3,"2024-06-30T09:30:52.253",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727752,1719739852262,-998.6,0.00014107,3,"2024-06-30T09:30:52.262",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727753,1719739852271,-975.81,0.00014107,3,"2024-06-30T09:30:52.271",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727754,1719739852281,-500.0,0.00014107,3,"2024-06-30T09:30:52.281",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727755,1719739852290,-500.0,0.00014107,3,"2024-06-30T09:30:52.290",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727756,1719739852299,-880.18,0.00014107,3,"2024-06-30T09:30:52.299",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727757,1719739852313,-1272.07,0.00014107,3,"2024-06-30T09:30:52.313",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727758,1719739852322,-500.0,0.00014107,3,"2024-06-30T09:30:52.322",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727759,1719739852331,-874.44,0.00014107,3,"2024-06-30T09:30:52.331",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727760,1719739852340,-500.0,0.00014107,3,"2024-06-30T09:30:52.340",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727761,1719739852349,-500.0,0.00014107,3,"2024-06-30T09:30:52.349",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727762,1719739852359,-500.0,0.00014107,3,"2024-06-30T09:30:52.359",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727763,1719739852368,-1009.93,0.00014107,3,"2024-06-30T09:30:52.368",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727764,1719739852378,-500.0,0.00014107,3,"2024-06-30T09:30:52.378",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727765,1719739852389,-930.74,0.00014107,3,"2024-06-30T09:30:52.389",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727766,1719739852399,-500.0,0.00014107,3,"2024-06-30T09:30:52.399",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727767,1719739852408,-500.0,0.00014107,3,"2024-06-30T09:30:52.408",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727768,1719739852417,-500.0,0.00014107,3,"2024-06-30T09:30:52.417",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727769,1719739852426,-500.0,0.00014107,3,"2024-06-30T09:30:52.426",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727770,1719739852436,-844.21,0.00014107,3,"2024-06-30T09:30:52.436",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727771,1719739852445,-1055.58,0.00014107,3,"2024-06-30T09:30:52.445",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727772,1719739852455,-500.0,0.00014107,3,"2024-06-30T09:30:52.455",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727773,1719739852463,-1012.78,0.00014107,3,"2024-06-30T09:30:52.463",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727774,1719739852473,-1092.85,0.00014107,3,"2024-06-30T09:30:52.473",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727775,1719739852482,-500.0,0.00014107,3,"2024-06-30T09:30:52.482",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727776,1719739852491,-500.0,0.00014107,3,"2024-06-30T09:30:52.491",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727777,1719739852500,-772.45,0.00014107,3,"2024-06-30T09:30:52.500",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727778,1719739852511,-500.0,0.00014107,3,"2024-06-30T09:30:52.511",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727779,1719739852520,-956.02,0.00014107,3,"2024-06-30T09:30:52.520",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727780,1719739852530,-500.0,0.00014107,3,"2024-06-30T09:30:52.530",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727781,1719739852755,-500.0,0.00014107,3,"2024-06-30T09:30:52.755",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727782,1719739852765,-510.24,0.00014107,3,"2024-06-30T09:30:52.765",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727783,1719739852775,-500.0,0.00014107,3,"2024-06-30T09:30:52.775",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727784,1719739852784,-500.0,0.00014107,3,"2024-06-30T09:30:52.784",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727785,1719739852795,-982.79,0.00014107,3,"2024-06-30T09:30:52.795",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727786,1719739852804,-500.0,0.00014107,3,"2024-06-30T09:30:52.804",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727787,1719739852814,-1060.32,0.00014107,3,"2024-06-30T09:30:52.814",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727788,1719739852824,-598.4,0.00014107,3,"2024-06-30T09:30:52.824",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727789,1719739852833,-500.0,0.00014107,3,"2024-06-30T09:30:52.833",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727790,1719739852843,-836.82,0.00014107,3,"2024-06-30T09:30:52.843",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727791,1719739852852,-500.0,0.00014107,3,"2024-06-30T09:30:52.852",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727792,1719739852861,-500.0,0.00014107,2,"2024-06-30T09:30:52.861",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727793,1719739852871,-626.27,0.00014107,3,"2024-06-30T09:30:52.871",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727794,1719739852880,-500.0,0.00014107,3,"2024-06-30T09:30:52.880",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727795,1719739852890,-500.0,0.00014107,3,"2024-06-30T09:30:52.890",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727796,1719739852899,-500.0,0.00014107,3,"2024-06-30T09:30:52.899",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727797,1719739852908,-500.0,0.00014107,3,"2024-06-30T09:30:52.908",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727798,1719739852918,-1387.47,0.00014107,3,"2024-06-30T09:30:52.918",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727799,1719739852928,-768.26,0.00014107,3,"2024-06-30T09:30:52.928",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727800,1719739852938,-646.67,0.00014107,3,"2024-06-30T09:30:52.938",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727801,1719739852947,-989.82,0.00014107,3,"2024-06-30T09:30:52.947",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727802,1719739852957,-764.61,0.00014107,3,"2024-06-30T09:30:52.957",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727803,1719739852967,-1255.48,0.00014107,3,"2024-06-30T09:30:52.967",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727804,1719739852976,-654.32,0.00014107,3,"2024-06-30T09:30:52.976",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727805,1719739852986,-655.33,0.00014107,3,"2024-06-30T09:30:52.986",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727806,1719739852995,-719.06,0.00014107,2,"2024-06-30T09:30:52.995",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727807,1719739853005,-719.06,0.00014107,2,"2024-06-30T09:30:53.005",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727808,1719739853014,-500.0,0.00014107,2,"2024-06-30T09:30:53.014",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727809,1719739853024,-500.0,0.00014107,2,"2024-06-30T09:30:53.024",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727810,1719739853033,-500.0,0.00014107,3,"2024-06-30T09:30:53.033",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727811,1719739853043,-926.08,0.00014107,3,"2024-06-30T09:30:53.043",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727812,1719739853052,-500.0,0.00014107,3,"2024-06-30T09:30:53.052",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727813,1719739853063,-503.02251987,0.00014107,3,"2024-06-30T09:30:53.063",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727814,1719739853072,-500.0,0.00014107,3,"2024-06-30T09:30:53.072",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727815,1719739853082,-1299.22,0.00014107,3,"2024-06-30T09:30:53.082",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727816,1719739853091,-500.0,0.00014107,3,"2024-06-30T09:30:53.091",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727817,1719739853100,-852.63,0.00014107,3,"2024-06-30T09:30:53.100",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727818,1719739853109,-678.34,0.00014107,3,"2024-06-30T09:30:53.109",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727819,1719739853120,-708.04,0.00014107,3,"2024-06-30T09:30:53.120",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727820,1719739853129,-532.7,0.00014107,3,"2024-06-30T09:30:53.129",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727821,1719739853139,-1118.16,0.00014107,3,"2024-06-30T09:30:53.139",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727822,1719739853148,-863.75,0.00014107,3,"2024-06-30T09:30:53.148",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727823,1719739853158,-841.75,0.00014107,3,"2024-06-30T09:30:53.158",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727824,1719739853168,-939.03,0.00014107,3,"2024-06-30T09:30:53.168",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727825,1719739853178,-500.0,0.00014107,3,"2024-06-30T09:30:53.178",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727826,1719739853188,-500.0,0.00014107,3,"2024-06-30T09:30:53.188",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727827,1719739853198,-731.89,0.00014107,3,"2024-06-30T09:30:53.198",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727828,1719739853207,-500.0,0.00014107,3,"2024-06-30T09:30:53.207",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727829,1719739853216,-632.37,0.00014107,3,"2024-06-30T09:30:53.216",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727830,1719739853226,-500.0,0.00014107,3,"2024-06-30T09:30:53.226",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727831,1719739853235,-594.83,0.00014107,3,"2024-06-30T09:30:53.235",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727832,1719739853245,-500.0,0.00014107,3,"2024-06-30T09:30:53.245",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727833,1719739853254,-500.0,0.00014107,3,"2024-06-30T09:30:53.254",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727834,1719739853263,-500.0,0.00014107,3,"2024-06-30T09:30:53.263",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727835,1719739853272,-500.0,0.00014107,3,"2024-06-30T09:30:53.272",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727836,1719739853282,-500.0,0.00014107,3,"2024-06-30T09:30:53.282",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727837,1719739853291,-500.0,0.00014107,3,"2024-06-30T09:30:53.291",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727838,1719739853300,-500.21,0.00014107,3,"2024-06-30T09:30:53.300",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727839,1719739853311,-1180.32,0.00014107,3,"2024-06-30T09:30:53.311",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727840,1719739853321,-1788.46,0.00014107,3,"2024-06-30T09:30:53.321",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727841,1719739853330,-500.0,0.00014107,3,"2024-06-30T09:30:53.330",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727842,1719739853339,-501.42088261,0.00014107,3,"2024-06-30T09:30:53.339",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727843,1719739853349,-500.0,0.00014107,3,"2024-06-30T09:30:53.349",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727844,1719739853359,-500.0,0.00014107,2,"2024-06-30T09:30:53.359",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727845,1719739853369,-500.0,0.00014107,3,"2024-06-30T09:30:53.369",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727846,1719739853378,-984.65,0.00014107,3,"2024-06-30T09:30:53.378",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727847,1719739853387,-1435.0,0.00014107,3,"2024-06-30T09:30:53.387",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727848,1719739853397,-500.0,0.00014107,3,"2024-06-30T09:30:53.397",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727849,1719739853406,-502.55383957,0.00014107,3,"2024-06-30T09:30:53.406",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727850,1719739853416,-1987.89,0.00014107,3,"2024-06-30T09:30:53.416",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727851,1719739853425,-408.13886357,0.00014107,3,"2024-06-30T09:30:53.425",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727852,1719739853436,-643.52,0.00014107,3,"2024-06-30T09:30:53.436",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727853,1719739853445,-500.0,0.00014107,3,"2024-06-30T09:30:53.445",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727854,1719739853454,-1273.29,0.00014107,3,"2024-06-30T09:30:53.454",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727855,1719739853465,-1971.06,0.00014107,3,"2024-06-30T09:30:53.465",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727856,1719739853475,-1111.01,0.00014107,3,"2024-06-30T09:30:53.475",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727857,1719739853485,-694.74,0.00014107,3,"2024-06-30T09:30:53.485",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727858,1719739853494,-501.93858341,0.00014107,3,"2024-06-30T09:30:53.494",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727859,1719739853504,-501.47397819,0.00014107,3,"2024-06-30T09:30:53.504",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727860,1719739853513,-501.75399167,0.00014107,3,"2024-06-30T09:30:53.513",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727861,1719739853523,-1262.95,0.00014107,3,"2024-06-30T09:30:53.523",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727862,1719739853539,-502.49991461,0.00014107,3,"2024-06-30T09:30:53.539",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727863,1719739853549,-379.54339704,0.00014107,3,"2024-06-30T09:30:53.549",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727864,1719739853560,-1016.39,0.00014107,2,"2024-06-30T09:30:53.560",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727865,1719739853571,-500.0,0.00014107,3,"2024-06-30T09:30:53.571",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727866,1719739853582,-1030.87,0.00014107,3,"2024-06-30T09:30:53.582",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727867,1719739853591,-501.98785818,0.00014107,3,"2024-06-30T09:30:53.591",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727868,1719739853601,-500.0,0.00014107,3,"2024-06-30T09:30:53.601",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727869,1719739853612,-500.0,0.00014107,3,"2024-06-30T09:30:53.612",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727870,1719739853622,-930.51,0.00014107,3,"2024-06-30T09:30:53.622",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727871,1719739853631,-1571.79,0.00014107,3,"2024-06-30T09:30:53.631",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727872,1719739853640,-500.0,0.00014107,3,"2024-06-30T09:30:53.640",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727873,1719739853650,-928.02,0.00014107,3,"2024-06-30T09:30:53.650",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727874,1719739853659,-500.0,0.00014107,3,"2024-06-30T09:30:53.659",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727875,1719739853669,-1052.84,0.00014107,3,"2024-06-30T09:30:53.669",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727876,1719739853679,-500.0,0.00014107,3,"2024-06-30T09:30:53.679",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727877,1719739853689,-794.74,0.00014107,3,"2024-06-30T09:30:53.689",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727878,1719739853699,-500.0,0.00014107,3,"2024-06-30T09:30:53.699",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727879,1719739853709,-662.31,0.00014107,3,"2024-06-30T09:30:53.709",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727880,1719739853719,-500.0,0.00014107,3,"2024-06-30T09:30:53.719",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727881,1719739853728,-1918.03,0.00014107,3,"2024-06-30T09:30:53.728",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727882,1719739853738,-500.0,0.00014107,3,"2024-06-30T09:30:53.738",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727883,1719739853748,-500.0,0.00014107,3,"2024-06-30T09:30:53.748",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727884,1719739853758,-500.0,0.00014107,3,"2024-06-30T09:30:53.758",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727885,1719739853767,-536.68,0.00014107,3,"2024-06-30T09:30:53.767",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727886,1719739853777,-500.0,0.00014107,3,"2024-06-30T09:30:53.777",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727887,1719739853787,-500.0,0.00014107,3,"2024-06-30T09:30:53.787",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727888,1719739853797,-500.0,0.00014107,3,"2024-06-30T09:30:53.797",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727889,1719739853808,-1025.86,0.00014107,3,"2024-06-30T09:30:53.808",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727890,1719739853817,-500.0,0.00014107,3,"2024-06-30T09:30:53.817",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727891,1719739853827,-1310.38,0.00014107,3,"2024-06-30T09:30:53.827",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727892,1719739853837,-500.0,0.00014107,3,"2024-06-30T09:30:53.837",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727893,1719739853847,-281.44033203,0.00014107,3,"2024-06-30T09:30:53.847",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727894,1719739853858,-1401.97,0.00014107,3,"2024-06-30T09:30:53.858",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727895,1719739853867,-500.0,0.00014107,3,"2024-06-30T09:30:53.867",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727896,1719739853876,-1235.75,0.00014107,3,"2024-06-30T09:30:53.876",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727897,1719739853886,-1604.29,0.00014107,3,"2024-06-30T09:30:53.886",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727898,1719739853895,-580.77,0.00014107,3,"2024-06-30T09:30:53.895",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727899,1719739853905,-500.0,0.00014107,3,"2024-06-30T09:30:53.905",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727900,1719739853914,-500.0,0.00014107,3,"2024-06-30T09:30:53.914",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727901,1719739853924,-2871.67,0.00014107,3,"2024-06-30T09:30:53.924",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727902,1719739853933,-500.0,0.00014107,3,"2024-06-30T09:30:53.933",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727903,1719739853943,-873.51,0.00014107,3,"2024-06-30T09:30:53.943",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727904,1719739853952,-500.0,0.00014107,3,"2024-06-30T09:30:53.952",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727905,1719739853962,-500.0,0.00014107,3,"2024-06-30T09:30:53.962",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727906,1719739853971,-500.0,0.00014107,3,"2024-06-30T09:30:53.971",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727907,1719739853980,-818.52,0.00014107,3,"2024-06-30T09:30:53.980",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727908,1719739853990,-500.0,0.00014107,3,"2024-06-30T09:30:53.990",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727909,1719739853999,-500.0,0.00014107,3,"2024-06-30T09:30:53.999",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727910,1719739854008,-893.56,0.00014107,3,"2024-06-30T09:30:54.008",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727911,1719739854018,-718.28,0.00014107,3,"2024-06-30T09:30:54.018",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727912,1719739854028,-2298.2,0.00014107,2,"2024-06-30T09:30:54.028",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727913,1719739854037,-500.0,0.00014107,3,"2024-06-30T09:30:54.037",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727914,1719739854046,-500.0,0.00014107,3,"2024-06-30T09:30:54.046",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727915,1719739854057,-500.0,0.00014107,3,"2024-06-30T09:30:54.057",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727916,1719739854066,-1027.1,0.00014107,3,"2024-06-30T09:30:54.066",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727917,1719739854076,-500.0,0.00014107,3,"2024-06-30T09:30:54.076",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727918,1719739854086,-2761.6,0.00014107,3,"2024-06-30T09:30:54.086",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727919,1719739854096,-1108.92,0.00014107,3,"2024-06-30T09:30:54.096",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727920,1719739854105,-724.22,0.00014107,3,"2024-06-30T09:30:54.105",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727921,1719739854115,-111.50379226,0.00014107,3,"2024-06-30T09:30:54.115",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727922,1719739854132,-388.49620774,0.00014107,3,"2024-06-30T09:30:54.132",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727923,1719739854142,-500.0,0.00014107,3,"2024-06-30T09:30:54.142",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727924,1719739854152,-1145.26,0.00014107,3,"2024-06-30T09:30:54.152",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727925,1719739854161,-500.0,0.00014107,3,"2024-06-30T09:30:54.161",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727926,1719739854171,-1114.9,0.00014107,3,"2024-06-30T09:30:54.171",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727927,1719739854181,-525.34,0.00014107,3,"2024-06-30T09:30:54.181",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727928,1719739854191,-1467.54,0.00014107,3,"2024-06-30T09:30:54.191",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727929,1719739854201,-500.0,0.00014107,3,"2024-06-30T09:30:54.201",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727930,1719739854211,-500.0,0.00014107,3,"2024-06-30T09:30:54.211",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727931,1719739854221,-500.0,0.00014107,3,"2024-06-30T09:30:54.221",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727932,1719739854231,-1210.62,0.00014107,3,"2024-06-30T09:30:54.231",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727933,1719739854241,-2167.62,0.00014107,3,"2024-06-30T09:30:54.241",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727934,1719739854251,-500.0,0.00014107,3,"2024-06-30T09:30:54.251",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727935,1719739854260,-944.14,0.00014107,3,"2024-06-30T09:30:54.260",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727936,1719739854270,-500.0,0.00014107,3,"2024-06-30T09:30:54.270",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727937,1719739854280,-555.27,0.00014107,3,"2024-06-30T09:30:54.280",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727938,1719739854289,-613.12,0.00014107,3,"2024-06-30T09:30:54.289",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727939,1719739854299,-500.0,0.00014107,3,"2024-06-30T09:30:54.299",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727940,1719739854309,-500.0,0.00014107,3,"2024-06-30T09:30:54.309",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727941,1719739854319,-500.0,0.00014107,3,"2024-06-30T09:30:54.319",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727942,1719739854329,-500.0,0.00014107,3,"2024-06-30T09:30:54.329",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727943,1719739854339,-96.16896864,0.00014107,3,"2024-06-30T09:30:54.339",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727944,1719739854351,-403.83103136,0.00014107,3,"2024-06-30T09:30:54.351",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727945,1719739854362,-561.58805852,0.00014107,3,"2024-06-30T09:30:54.362",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727946,1719739854374,-346.48303694,0.00014107,3,"2024-06-30T09:30:54.374",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727947,1719739854386,-230.83890454,0.00014107,3,"2024-06-30T09:30:54.386",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727948,1719739854396,-376.87549058,0.00014107,3,"2024-06-30T09:30:54.396",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727949,1719739854405,-689.68,0.00014107,3,"2024-06-30T09:30:54.405",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727950,1719739854415,-587.10214112,0.00014107,3,"2024-06-30T09:30:54.415",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727951,1719739854425,-1342.37,0.00014107,3,"2024-06-30T09:30:54.425",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727952,1719739854435,-500.0,0.00014107,3,"2024-06-30T09:30:54.435",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727953,1719739854445,-329.13206872,0.00014107,3,"2024-06-30T09:30:54.445",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727954,1719739854455,-1207.08,0.00014107,3,"2024-06-30T09:30:54.455",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727955,1719739854464,-1323.29,0.00014107,3,"2024-06-30T09:30:54.464",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727956,1719739854474,-500.0,0.00014107,3,"2024-06-30T09:30:54.474",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727957,1719739854484,-500.0,0.00014107,3,"2024-06-30T09:30:54.484",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727958,1719739854494,-1116.79,0.00014107,3,"2024-06-30T09:30:54.494",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727959,1719739854503,-500.0,0.00014107,3,"2024-06-30T09:30:54.503",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727960,1719739854513,-799.39,0.00014107,3,"2024-06-30T09:30:54.513",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727961,1719739854523,-500.0,0.00014107,3,"2024-06-30T09:30:54.523",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727962,1719739854537,-270.590423,0.00014107,3,"2024-06-30T09:30:54.537",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727963,1719739854551,-229.409577,0.00014107,3,"2024-06-30T09:30:54.551",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727964,1719739854561,-500.0,0.00014107,3,"2024-06-30T09:30:54.561",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727965,1719739854573,-274.94424033,0.00014107,3,"2024-06-30T09:30:54.573",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727966,1719739854594,-225.05575967,0.00014107,3,"2024-06-30T09:30:54.594",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727967,1719739854604,-500.0,0.00014107,3,"2024-06-30T09:30:54.604",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727968,1719739854614,-500.0,0.00014107,3,"2024-06-30T09:30:54.614",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727969,1719739854624,-106.26561578,0.00014107,3,"2024-06-30T09:30:54.624",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727970,1719739854637,-1219.46438422,0.00014107,3,"2024-06-30T09:30:54.637",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727971,1719739854646,-151.0,0.00014107,2,"2024-06-30T09:30:54.646",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727972,1719739854656,-500.0,0.00014107,3,"2024-06-30T09:30:54.656",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727973,1719739854665,-280.751819,0.00014107,2,"2024-06-30T09:30:54.665",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727974,1719739854675,-151.0,0.00014107,2,"2024-06-30T09:30:54.675",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727975,1719739854684,-1107.58,0.00014107,3,"2024-06-30T09:30:54.684",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727976,1719739854694,-280.751819,0.00014107,2,"2024-06-30T09:30:54.694",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727977,1719739854703,-222.84073392,0.00014107,3,"2024-06-30T09:30:54.703",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727978,1719739854715,-277.15926608,0.00014107,3,"2024-06-30T09:30:54.715",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727979,1719739854725,-500.0,0.00014107,3,"2024-06-30T09:30:54.725",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727980,1719739854734,-121.37101847,0.00014107,3,"2024-06-30T09:30:54.734",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727981,1719739856629,-2450.5478,0.00013897,2,"2024-06-30T09:30:56.629",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727982,1719739856638,-2060.81,0.00013996,3,"2024-06-30T09:30:56.638",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727983,1719739856647,-500.0,0.00013996,3,"2024-06-30T09:30:56.647",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727984,1719739856656,-500.27427373,0.00013996,2,"2024-06-30T09:30:56.656",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727985,1719739856666,-4771.64,0.00013997,3,"2024-06-30T09:30:56.666",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727986,1719739856675,-500.0,0.00013997,3,"2024-06-30T09:30:56.675",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727987,1719739856685,-500.0,0.00013998,3,"2024-06-30T09:30:56.685",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727988,1719739856694,-500.0,0.00013998,3,"2024-06-30T09:30:56.694",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727989,1719739856703,-500.0,0.00013998,3,"2024-06-30T09:30:56.703",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727990,1719739856712,-510.3,0.00013998,3,"2024-06-30T09:30:56.712",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727991,1719739856721,-500.0,0.00013998,3,"2024-06-30T09:30:56.721",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727992,1719739856731,-604.74,0.00013998,3,"2024-06-30T09:30:56.731",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727993,1719739856739,-227.535652,0.00013999,2,"2024-06-30T09:30:56.739",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727994,1719739856749,-2060.81,0.00014106,3,"2024-06-30T09:30:56.749",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727995,1719739856758,-278.30530161,0.00014106,3,"2024-06-30T09:30:56.758",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727996,1719739856858,-221.69469839,0.00014106,3,"2024-06-30T09:30:56.858",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727997,1719739856868,-378.62898153,0.00014107,3,"2024-06-30T09:30:56.868",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727998,1719739856878,-184.4,0.00014107,3,"2024-06-30T09:30:56.878",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330727999,1719739856888,-151.0,0.00014107,2,"2024-06-30T09:30:56.888",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728000,1719739856897,-500.0,0.00014107,3,"2024-06-30T09:30:56.897",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728001,1719739856907,-581.34704546,0.00014107,3,"2024-06-30T09:30:56.907",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728002,1719739856919,-254.54295454,0.00014107,3,"2024-06-30T09:30:56.919",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728003,1719739856928,-606.59287801,0.00014107,3,"2024-06-30T09:30:56.928",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728004,1719739856937,-203.633033,0.00014107,2,"2024-06-30T09:30:56.937",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728005,1719739856947,-511.87,0.00014107,3,"2024-06-30T09:30:56.947",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728006,1719739856957,-996.84,0.00014107,3,"2024-06-30T09:30:56.957",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728007,1719739856966,-203.633033,0.00014107,2,"2024-06-30T09:30:56.966",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728008,1719739856975,-106.32334728,0.00014107,3,"2024-06-30T09:30:56.975",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728009,1719739856989,-361.675,0.00014107,3,"2024-06-30T09:30:56.989",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728010,1719739857002,-313.58165272,0.00014107,3,"2024-06-30T09:30:57.002",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728011,1719739857011,-127.41834728,0.00014107,3,"2024-06-30T09:30:57.011",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728012,1719739857027,-282.04696975,0.00014107,3,"2024-06-30T09:30:57.027",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728013,1719739857039,-90.53468297,0.00014107,3,"2024-06-30T09:30:57.039",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728014,1719739857048,-476.22885761,0.00014107,3,"2024-06-30T09:30:57.048",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728015,1719739857060,-23.77114239,0.00014107,3,"2024-06-30T09:30:57.060",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728016,1719739857069,-1032.68,0.00014107,3,"2024-06-30T09:30:57.069",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728017,1719739857079,-500.0,0.00014107,3,"2024-06-30T09:30:57.079",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728018,1719739857090,-500.0,0.00014107,3,"2024-06-30T09:30:57.090",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728019,1719739857100,-797.06941801,0.00014107,3,"2024-06-30T09:30:57.100",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728020,1719739857114,-999.64112776,0.00014107,3,"2024-06-30T09:30:57.114",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728021,1719739857126,-1023.5008851,0.00014107,3,"2024-06-30T09:30:57.126",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728022,1719739857141,-358.48667185,0.00014107,3,"2024-06-30T09:30:57.141",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728023,1719739857152,-671.52681604,0.00014107,3,"2024-06-30T09:30:57.152",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728024,1719739857182,-532.64272712,0.00014107,3,"2024-06-30T09:30:57.182",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728025,1719739857193,-388.77235412,0.00014107,3,"2024-06-30T09:30:57.193",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728026,1719739857203,-227.535652,0.00014107,2,"2024-06-30T09:30:57.203",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728027,1719739857212,-500.0,0.00014108,3,"2024-06-30T09:30:57.212",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728028,1719739857221,-500.0,0.00014108,3,"2024-06-30T09:30:57.221",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728029,1719739857230,-320.31735199,0.00014108,3,"2024-06-30T09:30:57.230",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728030,1719739857239,-500.0,0.00014108,3,"2024-06-30T09:30:57.239",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728031,1719739857249,-500.0,0.00014108,3,"2024-06-30T09:30:57.249",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728032,1719739857259,-500.0,0.00014108,3,"2024-06-30T09:30:57.259",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728033,1719739857268,-500.0,0.00014108,3,"2024-06-30T09:30:57.268",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728034,1719739857277,-200.0,0.00014108,2,"2024-06-30T09:30:57.277",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728035,1719739857287,-500.0,0.00014108,3,"2024-06-30T09:30:57.287",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728036,1719739857296,-158.53907967,0.00014108,3,"2024-06-30T09:30:57.296",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728037,1719739857306,-500.0,0.00014108,3,"2024-06-30T09:30:57.306",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728038,1719739857316,-500.0,0.00014108,3,"2024-06-30T09:30:57.316",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728039,1719739857325,-500.0,0.00014108,3,"2024-06-30T09:30:57.325",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728040,1719739857336,-500.0,0.00014108,3,"2024-06-30T09:30:57.336",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728041,1719739857347,-741.28,0.00014108,3,"2024-06-30T09:30:57.347",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728042,1719739857360,-500.0,0.00014108,3,"2024-06-30T09:30:57.360",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728043,1719739857370,-131.40053556,0.00014108,3,"2024-06-30T09:30:57.370",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728044,1719739858582,-500.0,0.00013996,3,"2024-06-30T09:30:58.582",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728045,1719739858592,-500.0,0.00013996,3,"2024-06-30T09:30:58.592",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728046,1719739858603,-500.0,0.00013998,3,"2024-06-30T09:30:58.603",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728047,1719739858616,-500.0,0.00013998,3,"2024-06-30T09:30:58.616",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728048,1719739858629,-542.52,0.00013998,3,"2024-06-30T09:30:58.629",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728049,1719739858639,-500.0,0.00014106,3,"2024-06-30T09:30:58.639",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728050,1719739858649,-500.0,0.00014106,3,"2024-06-30T09:30:58.649",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728051,1719739858661,-779.21946444,0.00014108,3,"2024-06-30T09:30:58.661",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728052,1719739858670,-500.0,0.00014108,3,"2024-06-30T09:30:58.670",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728053,1719739858680,-500.0,0.00014108,3,"2024-06-30T09:30:58.680",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728054,1719739858690,-500.0,0.00014108,3,"2024-06-30T09:30:58.690",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728055,1719739858700,-365.26527453,0.00014108,3,"2024-06-30T09:30:58.700",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728056,1719739858710,-9.67470533,0.00014108,3,"2024-06-30T09:30:58.710",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728057,1719739858749,-490.32529467,0.00014108,3,"2024-06-30T09:30:58.749",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728058,1719739858759,-501.27799652,0.00014108,3,"2024-06-30T09:30:58.759",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728059,1719739858770,-500.0,0.00014108,3,"2024-06-30T09:30:58.770",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728060,1719739858781,-500.0,0.00014108,3,"2024-06-30T09:30:58.781",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728061,1719739858790,-543.05,0.00014108,3,"2024-06-30T09:30:58.790",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728062,1719739858800,-500.0,0.00014108,3,"2024-06-30T09:30:58.800",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728063,1719739858812,-2500.0,0.00014108,3,"2024-06-30T09:30:58.812",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728064,1719739858821,-581.11,0.00014108,3,"2024-06-30T09:30:58.821",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728065,1719739858831,-500.0,0.00014108,3,"2024-06-30T09:30:58.831",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728066,1719739858846,-500.0,0.00014108,3,"2024-06-30T09:30:58.846",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728067,1719739858856,-500.0,0.00014108,3,"2024-06-30T09:30:58.856",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728068,1719739858866,-500.0,0.00014108,3,"2024-06-30T09:30:58.866",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728069,1719739858875,-500.0,0.00014108,3,"2024-06-30T09:30:58.875",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728070,1719739858885,-500.0,0.00014108,3,"2024-06-30T09:30:58.885",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728071,1719739858894,-500.0,0.00014108,3,"2024-06-30T09:30:58.894",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728072,1719739858903,-500.0,0.00014108,3,"2024-06-30T09:30:58.903",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728073,1719739858913,-500.0,0.00014108,3,"2024-06-30T09:30:58.913",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728074,1719739858922,-500.0,0.00014108,3,"2024-06-30T09:30:58.922",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728075,1719739858932,-649.92,0.00014108,3,"2024-06-30T09:30:58.932",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728076,1719739858942,-500.0,0.00014108,3,"2024-06-30T09:30:58.942",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728077,1719739858953,-500.0,0.00014108,3,"2024-06-30T09:30:58.953",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728078,1719739858963,-500.0,0.00014108,3,"2024-06-30T09:30:58.963",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728079,1719739858973,-500.0,0.00014108,3,"2024-06-30T09:30:58.973",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728080,1719739858983,-500.0,0.00014108,3,"2024-06-30T09:30:58.983",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728081,1719739858993,-500.0,0.00014108,3,"2024-06-30T09:30:58.993",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728082,1719739859003,-500.0,0.00014108,3,"2024-06-30T09:30:59.003",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728083,1719739859012,-500.0,0.00014108,3,"2024-06-30T09:30:59.012",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728084,1719739859022,-500.0,0.00014108,3,"2024-06-30T09:30:59.022",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728085,1719739859034,-501.46609307,0.00014108,3,"2024-06-30T09:30:59.034",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728086,1719739859045,-500.0,0.00014108,3,"2024-06-30T09:30:59.045",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728087,1719739859055,-500.0,0.00014108,3,"2024-06-30T09:30:59.055",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728088,1719739859067,-809.61,0.00014108,3,"2024-06-30T09:30:59.067",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728089,1719739859077,-500.0,0.00014108,3,"2024-06-30T09:30:59.077",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728090,1719739859087,-500.0,0.00014108,3,"2024-06-30T09:30:59.087",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728091,1719739859098,-500.0,0.00014108,3,"2024-06-30T09:30:59.098",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728092,1719739859108,-500.0,0.00014108,3,"2024-06-30T09:30:59.108",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728093,1719739859118,-500.0,0.00014108,3,"2024-06-30T09:30:59.118",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728094,1719739859127,-500.0,0.00014108,3,"2024-06-30T09:30:59.127",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728095,1719739859137,-605.89,0.00014108,3,"2024-06-30T09:30:59.137",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728096,1719739859147,-500.0,0.00014108,3,"2024-06-30T09:30:59.147",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728097,1719739859158,-500.0,0.00014108,3,"2024-06-30T09:30:59.158",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728098,1719739859168,-607.09,0.00014108,3,"2024-06-30T09:30:59.168",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728099,1719739859178,-590.15,0.00014108,3,"2024-06-30T09:30:59.178",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728100,1719739859188,-500.0,0.00014108,3,"2024-06-30T09:30:59.188",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728101,1719739859197,-500.0,0.00014108,3,"2024-06-30T09:30:59.197",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728102,1719739859206,-586.89,0.00014108,3,"2024-06-30T09:30:59.206",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728103,1719739859217,-500.0,0.00014108,2,"2024-06-30T09:30:59.217",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728104,1719739859227,-500.0,0.00014108,3,"2024-06-30T09:30:59.227",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728105,1719739859238,-500.0,0.00014108,3,"2024-06-30T09:30:59.238",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728106,1719739859249,-500.0,0.00014108,3,"2024-06-30T09:30:59.249",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728107,1719739859259,-870.39,0.00014108,3,"2024-06-30T09:30:59.259",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728108,1719739859269,-500.0,0.00014108,3,"2024-06-30T09:30:59.269",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728109,1719739859279,-500.0,0.00014108,3,"2024-06-30T09:30:59.279",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728110,1719739859507,-500.0,0.00014108,3,"2024-06-30T09:30:59.507",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728111,1719739859517,-500.0,0.00014108,3,"2024-06-30T09:30:59.517",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728112,1719739859527,-500.0,0.00014108,3,"2024-06-30T09:30:59.527",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728113,1719739859542,-277.37,0.00014108,3,"2024-06-30T09:30:59.542",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728114,1719739859551,-412.25,0.00014108,3,"2024-06-30T09:30:59.551",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728115,1719739859563,-500.0,0.00014108,3,"2024-06-30T09:30:59.563",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728116,1719739859574,-621.35,0.00014108,3,"2024-06-30T09:30:59.574",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728117,1719739859583,-630.59,0.00014108,3,"2024-06-30T09:30:59.583",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728118,1719739859592,-500.0,0.00014108,3,"2024-06-30T09:30:59.592",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728119,1719739859602,-500.0,0.00014108,3,"2024-06-30T09:30:59.602",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728120,1719739859613,-396.14568953,0.00014108,3,"2024-06-30T09:30:59.613",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728121,1719739859629,-103.85431047,0.00014108,3,"2024-06-30T09:30:59.629",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728122,1719739859638,-156.22019469,0.00014108,3,"2024-06-30T09:30:59.638",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728123,1719739859649,-93.77980531,0.00014108,3,"2024-06-30T09:30:59.649",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728124,1719739859658,-500.0,0.00014108,3,"2024-06-30T09:30:59.658",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728125,1719739859668,-500.0,0.00014108,3,"2024-06-30T09:30:59.668",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728126,1719739859678,-1012.08,0.00014108,3,"2024-06-30T09:30:59.678",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728127,1719739859687,-500.0,0.00014108,3,"2024-06-30T09:30:59.687",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728128,1719739859697,-500.0,0.00014108,3,"2024-06-30T09:30:59.697",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728129,1719739859707,-500.0,0.00014108,3,"2024-06-30T09:30:59.707",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728130,1719739859716,-500.0,0.00014108,3,"2024-06-30T09:30:59.716",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728131,1719739859726,-500.0,0.00014108,3,"2024-06-30T09:30:59.726",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728132,1719739859735,-510.74513325,0.00014108,3,"2024-06-30T09:30:59.735",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728133,1719739859746,-500.0,0.00014108,3,"2024-06-30T09:30:59.746",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728134,1719739859757,-500.0,0.00014108,3,"2024-06-30T09:30:59.757",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728135,1719739859766,-500.0,0.00014108,3,"2024-06-30T09:30:59.766",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728136,1719739859776,-500.0,0.00014108,3,"2024-06-30T09:30:59.776",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728137,1719739859786,-500.0,0.00014108,3,"2024-06-30T09:30:59.786",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728138,1719739859798,-500.0,0.00014108,3,"2024-06-30T09:30:59.798",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728139,1719739859807,-500.0,0.00014108,3,"2024-06-30T09:30:59.807",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728140,1719739859817,-500.0,0.00014108,3,"2024-06-30T09:30:59.817",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728141,1719739859826,-788.01,0.00014108,3,"2024-06-30T09:30:59.826",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728142,1719739859835,-500.0,0.00014108,3,"2024-06-30T09:30:59.835",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728143,1719739859846,-500.0,0.00014108,3,"2024-06-30T09:30:59.846",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728144,1719739859856,-843.66,0.00014108,3,"2024-06-30T09:30:59.856",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728145,1719739859865,-500.0,0.00014108,3,"2024-06-30T09:30:59.865",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728146,1719739859876,-500.45,0.00014108,3,"2024-06-30T09:30:59.876",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728147,1719739859887,-500.0,0.00014108,3,"2024-06-30T09:30:59.887",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728148,1719739859896,-500.0,0.00014108,3,"2024-06-30T09:30:59.896",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728149,1719739859905,-500.0,0.00014108,3,"2024-06-30T09:30:59.905",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728150,1719739859915,-500.0,0.00014108,3,"2024-06-30T09:30:59.915",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728151,1719739859925,-500.0,0.00014108,3,"2024-06-30T09:30:59.925",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728152,1719739859936,-500.0,0.00014108,3,"2024-06-30T09:30:59.936",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728153,1719739859946,-500.0,0.00014108,3,"2024-06-30T09:30:59.946",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728154,1719739859956,-500.0,0.00014108,3,"2024-06-30T09:30:59.956",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728155,1719739859966,-500.0,0.00014108,3,"2024-06-30T09:30:59.966",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728156,1719739859977,-500.0,0.00014108,3,"2024-06-30T09:30:59.977",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728157,1719739859986,-500.0,0.00014108,3,"2024-06-30T09:30:59.986",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728158,1719739859996,-500.0,0.00014108,3,"2024-06-30T09:30:59.996",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728159,1719739860005,-545.0,0.00014108,3,"2024-06-30T09:31:00.005",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728160,1719739860014,-500.0,0.00014108,3,"2024-06-30T09:31:00.014",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728161,1719739860025,-500.0,0.00014108,3,"2024-06-30T09:31:00.025",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728162,1719739860034,-500.0,0.00014108,3,"2024-06-30T09:31:00.034",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728163,1719739860044,-500.0,0.00014108,3,"2024-06-30T09:31:00.044",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728164,1719739860054,-500.0,0.00014108,3,"2024-06-30T09:31:00.054",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728165,1719739860064,-500.0,0.00014108,3,"2024-06-30T09:31:00.064",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728166,1719739860074,-500.0,0.00014108,3,"2024-06-30T09:31:00.074",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728167,1719739860084,-500.0,0.00014108,3,"2024-06-30T09:31:00.084",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728168,1719739860094,-500.0,0.00014108,2,"2024-06-30T09:31:00.094",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728169,1719739860104,-500.0,0.00014108,3,"2024-06-30T09:31:00.104",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728170,1719739860113,-500.0,0.00014108,3,"2024-06-30T09:31:00.113",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728171,1719739860122,-500.0,0.00014108,3,"2024-06-30T09:31:00.122",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728172,1719739860131,-795.23,0.00014108,3,"2024-06-30T09:31:00.131",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728173,1719739860140,-500.0,0.00014108,3,"2024-06-30T09:31:00.140",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728174,1719739860149,-508.96,0.00014108,3,"2024-06-30T09:31:00.149",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728175,1719739860159,-500.0,0.00014108,3,"2024-06-30T09:31:00.159",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728176,1719739860168,-500.0,0.00014108,3,"2024-06-30T09:31:00.168",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728177,1719739860177,-500.0,0.00014108,3,"2024-06-30T09:31:00.177",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728178,1719739860187,-500.0,0.00014108,3,"2024-06-30T09:31:00.187",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728179,1719739860197,-500.0,0.00014108,3,"2024-06-30T09:31:00.197",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728180,1719739860207,-500.0,0.00014108,3,"2024-06-30T09:31:00.207",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728181,1719739860216,-500.0,0.00014108,3,"2024-06-30T09:31:00.216",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728182,1719739860225,-500.0,0.00014108,3,"2024-06-30T09:31:00.225",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728183,1719739860236,-500.0,0.00014108,3,"2024-06-30T09:31:00.236",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728184,1719739860246,-500.0,0.00014108,3,"2024-06-30T09:31:00.246",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728185,1719739860255,-649.8,0.00014108,3,"2024-06-30T09:31:00.255",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728186,1719739860265,-500.0,0.00014108,3,"2024-06-30T09:31:00.265",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728187,1719739860275,-500.0,0.00014108,3,"2024-06-30T09:31:00.275",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728188,1719739860284,-439.18,0.00014108,3,"2024-06-30T09:31:00.284",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728189,1719739860293,-500.0,0.00014108,3,"2024-06-30T09:31:00.293",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728190,1719739860303,-500.0,0.00014108,3,"2024-06-30T09:31:00.303",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728191,1719739860314,-500.0,0.00014108,3,"2024-06-30T09:31:00.314",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728192,1719739860324,-500.0,0.00014108,3,"2024-06-30T09:31:00.324",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728193,1719739860333,-500.0,0.00014108,3,"2024-06-30T09:31:00.333",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728194,1719739860343,-513.93,0.00014108,3,"2024-06-30T09:31:00.343",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728195,1719739860353,-500.0,0.00014108,3,"2024-06-30T09:31:00.353",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728196,1719739860363,-500.0,0.00014108,3,"2024-06-30T09:31:00.363",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728197,1719739860373,-500.0,0.00014108,3,"2024-06-30T09:31:00.373",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728198,1719739860382,-500.0,0.00014108,3,"2024-06-30T09:31:00.382",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728199,1719739860391,-500.0,0.00014108,3,"2024-06-30T09:31:00.391",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728200,1719739860402,-500.0,0.00014108,3,"2024-06-30T09:31:00.402",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728201,1719739860412,-290.02681225,0.00014108,3,"2024-06-30T09:31:00.412",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728202,1719739860422,-500.0,0.00014108,3,"2024-06-30T09:31:00.422",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728203,1719739860431,-500.0,0.00014108,3,"2024-06-30T09:31:00.431",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728204,1719739860441,-500.0,0.00014108,3,"2024-06-30T09:31:00.441",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728205,1719739860450,-768.35,0.00014108,3,"2024-06-30T09:31:00.450",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728206,1719739860460,-500.0,0.00014108,3,"2024-06-30T09:31:00.460",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728207,1719739860469,-500.0,0.00014108,3,"2024-06-30T09:31:00.469",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728208,1719739860479,-500.0,0.00014108,3,"2024-06-30T09:31:00.479",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728209,1719739860488,-880.8,0.00014108,3,"2024-06-30T09:31:00.488",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728210,1719739860497,-500.0,0.00014108,3,"2024-06-30T09:31:00.497",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728211,1719739860507,-500.0,0.00014108,3,"2024-06-30T09:31:00.507",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728212,1719739860516,-796.52,0.00014108,3,"2024-06-30T09:31:00.516",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728213,1719739860526,-500.0,0.00014108,3,"2024-06-30T09:31:00.526",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728214,1719739860541,-500.0,0.00014108,3,"2024-06-30T09:31:00.541",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728215,1719739860550,-500.0,0.00014108,3,"2024-06-30T09:31:00.550",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728216,1719739860560,-500.0,0.00014108,3,"2024-06-30T09:31:00.560",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728217,1719739860571,-500.0,0.00014108,3,"2024-06-30T09:31:00.571",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728218,1719739860580,-500.0,0.00014108,3,"2024-06-30T09:31:00.580",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728219,1719739860590,-500.0,0.00014108,3,"2024-06-30T09:31:00.590",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728220,1719739860599,-500.0,0.00014108,3,"2024-06-30T09:31:00.599",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728221,1719739860611,-500.0,0.00014108,3,"2024-06-30T09:31:00.611",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728222,1719739860621,-500.69412623,0.00014108,3,"2024-06-30T09:31:00.621",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728223,1719739860630,-500.0,0.00014108,3,"2024-06-30T09:31:00.630",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728224,1719739860640,-782.04,0.00014108,3,"2024-06-30T09:31:00.640",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728225,1719739860650,-500.0,0.00014108,3,"2024-06-30T09:31:00.650",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728226,1719739860660,-500.0,0.00014108,3,"2024-06-30T09:31:00.660",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728227,1719739860670,-500.0,0.00014108,3,"2024-06-30T09:31:00.670",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728228,1719739860679,-500.0,0.00014108,2,"2024-06-30T09:31:00.679",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728229,1719739860688,-707.5,0.00014108,3,"2024-06-30T09:31:00.688",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728230,1719739860697,-548.35,0.00014108,3,"2024-06-30T09:31:00.697",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728231,1719739860707,-501.1434142,0.00014108,3,"2024-06-30T09:31:00.707",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728232,1719739860716,-366.65933982,0.00014108,3,"2024-06-30T09:31:00.716",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728233,1719739860725,-519.02,0.00014108,3,"2024-06-30T09:31:00.725",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728234,1719739860734,-500.0,0.00014108,3,"2024-06-30T09:31:00.734",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728235,1719739860744,-501.18676204,0.00014108,3,"2024-06-30T09:31:00.744",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728236,1719739860753,-500.0,0.00014108,3,"2024-06-30T09:31:00.753",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728237,1719739860762,-500.0,0.00014108,3,"2024-06-30T09:31:00.762",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728238,1719739860773,-500.0,0.00014108,3,"2024-06-30T09:31:00.773",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728239,1719739860782,-500.0,0.00014108,3,"2024-06-30T09:31:00.782",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728240,1719739860792,-500.0,0.00014108,3,"2024-06-30T09:31:00.792",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728241,1719739860801,-1105.64,0.00014108,3,"2024-06-30T09:31:00.801",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728242,1719739860811,-500.0,0.00014108,3,"2024-06-30T09:31:00.811",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728243,1719739860820,-500.0,0.00014108,3,"2024-06-30T09:31:00.820",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728244,1719739860829,-500.0,0.00014108,3,"2024-06-30T09:31:00.829",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728245,1719739860838,-605.13,0.00014108,3,"2024-06-30T09:31:00.838",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728246,1719739860847,-855.69,0.00014108,3,"2024-06-30T09:31:00.847",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728247,1719739860856,-500.0,0.00014108,3,"2024-06-30T09:31:00.856",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728248,1719739860866,-356.97407389,0.00014108,3,"2024-06-30T09:31:00.866",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728249,1719739860876,-500.0,0.00014108,3,"2024-06-30T09:31:00.876",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728250,1719739860887,-500.0,0.00014108,3,"2024-06-30T09:31:00.887",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728251,1719739860896,-366.40468028,0.00014108,3,"2024-06-30T09:31:00.896",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728252,1719739860905,-500.0,0.00014108,3,"2024-06-30T09:31:00.905",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728253,1719739860914,-500.0,0.00014108,3,"2024-06-30T09:31:00.914",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728254,1719739860924,-500.0,0.00014108,3,"2024-06-30T09:31:00.924",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728255,1719739860934,-969.61,0.00014108,3,"2024-06-30T09:31:00.934",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728256,1719739860943,-500.0,0.00014108,3,"2024-06-30T09:31:00.943",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728257,1719739860952,-500.0,0.00014108,3,"2024-06-30T09:31:00.952",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728258,1719739860961,-500.0,0.00014108,3,"2024-06-30T09:31:00.961",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728259,1719739860970,-500.0,0.00014108,3,"2024-06-30T09:31:00.970",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728260,1719739860979,-500.0,0.00014108,3,"2024-06-30T09:31:00.979",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728261,1719739860988,-504.08924102,0.00014108,3,"2024-06-30T09:31:00.988",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728262,1719739860998,-500.0,0.00014108,3,"2024-06-30T09:31:00.998",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728263,1719739861007,-500.0,0.00014108,3,"2024-06-30T09:31:01.007",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728264,1719739861016,-500.0,0.00014108,3,"2024-06-30T09:31:01.016",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728265,1719739861026,-500.0,0.00014108,3,"2024-06-30T09:31:01.026",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728266,1719739861035,-500.0,0.00014108,3,"2024-06-30T09:31:01.035",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728267,1719739861044,-620.63,0.00014108,3,"2024-06-30T09:31:01.044",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728268,1719739861053,-500.0,0.00014108,3,"2024-06-30T09:31:01.053",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728269,1719739861064,-852.40009732,0.00014108,3,"2024-06-30T09:31:01.064",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728270,1719739861112,-227.535652,0.00013999,2,"2024-06-30T09:31:01.112",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728271,1719739861122,-58.06306612,0.00014108,3,"2024-06-30T09:31:01.122",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728272,1719739861133,-77.44683656,0.00014108,3,"2024-06-30T09:31:01.133",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728273,1719739861142,-500.0,0.00014108,3,"2024-06-30T09:31:01.142",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728274,1719739861152,-500.0,0.00014108,3,"2024-06-30T09:31:01.152",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728275,1719739861161,-532.88,0.00014108,3,"2024-06-30T09:31:01.161",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728276,1719739861171,-500.0,0.00014108,3,"2024-06-30T09:31:01.171",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728277,1719739861180,-501.89038681,0.00014108,3,"2024-06-30T09:31:01.180",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728278,1719739861190,-500.0,0.00014108,3,"2024-06-30T09:31:01.190",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728279,1719739861199,-271.28277663,0.00014108,3,"2024-06-30T09:31:01.199",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728280,1719739861211,-229.95059319,0.00014108,3,"2024-06-30T09:31:01.211",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728281,1719739861221,-500.0,0.00014108,3,"2024-06-30T09:31:01.221",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728282,1719739861230,-270.46704292,0.00014108,3,"2024-06-30T09:31:01.230",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728283,1719739861276,-500.0,0.00013996,3,"2024-06-30T09:31:01.276",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728284,1719739861286,-20.48455516,0.00014108,3,"2024-06-30T09:31:01.286",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728285,1719739861297,-209.04840192,0.00014108,3,"2024-06-30T09:31:01.297",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728286,1719739861307,-500.0,0.00014108,3,"2024-06-30T09:31:01.307",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728287,1719739861324,-500.0,0.00014108,3,"2024-06-30T09:31:01.324",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728288,1719739861333,-1052.53,0.00014108,3,"2024-06-30T09:31:01.333",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728289,1719739861343,-500.0,0.00014108,3,"2024-06-30T09:31:01.343",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728290,1719739861352,-500.0,0.00014108,3,"2024-06-30T09:31:01.352",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728291,1719739861364,-834.13,0.00014108,3,"2024-06-30T09:31:01.364",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728292,1719739861373,-500.0,0.00014108,3,"2024-06-30T09:31:01.373",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728293,1719739861382,-500.0,0.00014108,3,"2024-06-30T09:31:01.382",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728294,1719739861391,-500.0,0.00014108,3,"2024-06-30T09:31:01.391",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728295,1719739861401,-502.30391357,0.00014108,3,"2024-06-30T09:31:01.401",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728296,1719739861410,-500.0,0.00014108,3,"2024-06-30T09:31:01.410",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728297,1719739861419,-500.0,0.00014108,3,"2024-06-30T09:31:01.419",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728298,1719739861429,-500.0,0.00014108,3,"2024-06-30T09:31:01.429",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728299,1719739861438,-500.0,0.00014108,3,"2024-06-30T09:31:01.438",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728300,1719739861447,-500.0,0.00014108,3,"2024-06-30T09:31:01.447",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728301,1719739861456,-500.0,0.00014108,3,"2024-06-30T09:31:01.456",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728302,1719739861466,-500.0,0.00014108,3,"2024-06-30T09:31:01.466",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728303,1719739861475,-500.0,0.00014108,3,"2024-06-30T09:31:01.475",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728304,1719739861484,-685.09,0.00014108,3,"2024-06-30T09:31:01.484",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728305,1719739861494,-503.49139334,0.00014108,3,"2024-06-30T09:31:01.494",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728306,1719739861503,-500.0,0.00014108,3,"2024-06-30T09:31:01.503",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728307,1719739861512,-500.0,0.00014108,3,"2024-06-30T09:31:01.512",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728308,1719739861529,-903.83,0.00014108,3,"2024-06-30T09:31:01.529",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728309,1719739861548,-500.0,0.00014108,3,"2024-06-30T09:31:01.548",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728310,1719739861562,-500.0,0.00014108,3,"2024-06-30T09:31:01.562",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728311,1719739861576,-500.0,0.00014108,3,"2024-06-30T09:31:01.576",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728312,1719739861589,-1020.41,0.00014108,3,"2024-06-30T09:31:01.589",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728313,1719739861602,-500.0,0.00014108,3,"2024-06-30T09:31:01.602",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728314,1719739861619,-500.0,0.00014108,3,"2024-06-30T09:31:01.619",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728315,1719739861636,-337.71521441,0.00014108,3,"2024-06-30T09:31:01.636",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728316,1719739861651,-500.0,0.00014108,3,"2024-06-30T09:31:01.651",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728317,1719739861665,-500.0,0.00014108,3,"2024-06-30T09:31:01.665",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728318,1719739861679,-500.0,0.00014108,3,"2024-06-30T09:31:01.679",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728319,1719739861693,-500.0,0.00014108,3,"2024-06-30T09:31:01.693",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728320,1719739861708,-500.0,0.00014108,3,"2024-06-30T09:31:01.708",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728321,1719739861722,-500.80968324,0.00014108,3,"2024-06-30T09:31:01.722",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728322,1719739861733,-500.0,0.00014108,3,"2024-06-30T09:31:01.733",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728323,1719739861747,-501.67813193,0.00014108,3,"2024-06-30T09:31:01.747",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728324,1719739861761,-500.0,0.00014108,3,"2024-06-30T09:31:01.761",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728325,1719739861776,-500.0,0.00014108,3,"2024-06-30T09:31:01.776",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728326,1719739861790,-603.74,0.00014108,3,"2024-06-30T09:31:01.790",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728327,1719739861805,-619.34,0.00014108,3,"2024-06-30T09:31:01.805",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728328,1719739861821,-1155.23,0.00014108,3,"2024-06-30T09:31:01.821",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728329,1719739861832,-500.0,0.00014108,3,"2024-06-30T09:31:01.832",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728330,1719739861843,-500.49356487,0.00014108,3,"2024-06-30T09:31:01.843",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728331,1719739861856,-862.7,0.00014108,3,"2024-06-30T09:31:01.856",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728332,1719739861870,-500.0,0.00014108,3,"2024-06-30T09:31:01.870",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728333,1719739861881,-500.0,0.00014108,3,"2024-06-30T09:31:01.881",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728334,1719739861894,-500.0,0.00014108,3,"2024-06-30T09:31:01.894",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728335,1719739861907,-1062.29,0.00014108,3,"2024-06-30T09:31:01.907",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728336,1719739861920,-500.0,0.00014108,3,"2024-06-30T09:31:01.920",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728337,1719739861931,-500.0,0.00014108,3,"2024-06-30T09:31:01.931",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728338,1719739861943,-500.0,0.00014108,3,"2024-06-30T09:31:01.943",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728339,1719739861960,-500.0,0.00014108,3,"2024-06-30T09:31:01.960",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728340,1719739861972,-500.0,0.00014108,3,"2024-06-30T09:31:01.972",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728341,1719739861984,-500.0,0.00014108,3,"2024-06-30T09:31:01.984",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728342,1719739861996,-500.0,0.00014108,3,"2024-06-30T09:31:01.996",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728343,1719739862009,-500.0,0.00014108,3,"2024-06-30T09:31:02.009",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728344,1719739862022,-500.0,0.00014108,3,"2024-06-30T09:31:02.022",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728345,1719739862034,-502.19,0.00014108,3,"2024-06-30T09:31:02.034",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728346,1719739862047,-500.0,0.00014108,3,"2024-06-30T09:31:02.047",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728347,1719739862062,-500.0,0.00014108,3,"2024-06-30T09:31:02.062",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728348,1719739862075,-500.0,0.00014108,3,"2024-06-30T09:31:02.075",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728349,1719739862087,-500.0,0.00014108,3,"2024-06-30T09:31:02.087",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728350,1719739862100,-500.0,0.00014108,3,"2024-06-30T09:31:02.100",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728351,1719739862112,-500.0,0.00014108,3,"2024-06-30T09:31:02.112",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728352,1719739862124,-500.0,0.00014108,3,"2024-06-30T09:31:02.124",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728353,1719739862137,-294.10246594,0.00014108,3,"2024-06-30T09:31:02.137",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728354,1719739862149,-500.0,0.00014108,3,"2024-06-30T09:31:02.149",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728355,1719739862162,-960.44,0.00014108,3,"2024-06-30T09:31:02.162",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728356,1719739862176,-500.0,0.00014108,3,"2024-06-30T09:31:02.176",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728357,1719739862188,-379.21,0.00014108,3,"2024-06-30T09:31:02.188",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728358,1719739862201,-500.0,0.00014108,3,"2024-06-30T09:31:02.201",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728359,1719739862214,-500.0,0.00014108,3,"2024-06-30T09:31:02.214",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728360,1719739862226,-505.62,0.00014108,3,"2024-06-30T09:31:02.226",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728361,1719739862239,-500.0,0.00014108,3,"2024-06-30T09:31:02.239",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728362,1719739862251,-500.0,0.00014108,3,"2024-06-30T09:31:02.251",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728363,1719739862265,-500.0,0.00014108,3,"2024-06-30T09:31:02.265",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728364,1719739862277,-500.0,0.00014108,3,"2024-06-30T09:31:02.277",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728365,1719739862290,-500.0,0.00014108,3,"2024-06-30T09:31:02.290",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728366,1719739862302,-215.82,0.00014108,3,"2024-06-30T09:31:02.302",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728367,1719739862315,-500.0,0.00014108,3,"2024-06-30T09:31:02.315",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728368,1719739862328,-985.23,0.00014108,3,"2024-06-30T09:31:02.328",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728369,1719739862340,-399.31342291,0.00014108,3,"2024-06-30T09:31:02.340",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728370,1719739863133,-100.68657709,0.00014108,3,"2024-06-30T09:31:03.133",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728371,1719739863146,-562.01977207,0.00014108,3,"2024-06-30T09:31:03.146",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728372,1719739863163,-350.53022793,0.00014108,3,"2024-06-30T09:31:03.163",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728373,1719739863176,-39.19977132,0.00014108,3,"2024-06-30T09:31:03.176",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728374,1719739863211,-227.535652,0.00014107,2,"2024-06-30T09:31:03.211",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728375,1719739863224,-460.80022868,0.00014108,3,"2024-06-30T09:31:03.224",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728376,1719739863236,-311.66754376,0.00014108,3,"2024-06-30T09:31:03.236",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728377,1719739863250,-188.33245624,0.00014108,3,"2024-06-30T09:31:03.250",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728378,1719739863259,-684.67,0.00014108,3,"2024-06-30T09:31:03.259",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728379,1719739863603,-827.05,0.00014108,3,"2024-06-30T09:31:03.603",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728380,1719739863620,-500.0,0.00014108,3,"2024-06-30T09:31:03.620",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728381,1719739863645,-789.79,0.00014108,3,"2024-06-30T09:31:03.645",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728382,1719739863665,-500.0,0.00014108,3,"2024-06-30T09:31:03.665",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728383,1719739863675,-605.42,0.00014108,3,"2024-06-30T09:31:03.675",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728384,1719739863684,-500.0,0.00014108,3,"2024-06-30T09:31:03.684",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728385,1719739863694,-594.69,0.00014108,3,"2024-06-30T09:31:03.694",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728386,1719739863704,-500.0,0.00014108,3,"2024-06-30T09:31:03.704",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728387,1719739863713,-954.17,0.00014108,3,"2024-06-30T09:31:03.713",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728388,1719739863722,-500.0,0.00014108,3,"2024-06-30T09:31:03.722",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728389,1719739863731,-500.0,0.00014108,3,"2024-06-30T09:31:03.731",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728390,1719739863741,-969.47,0.00014108,3,"2024-06-30T09:31:03.741",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728391,1719739863750,-500.0,0.00014108,3,"2024-06-30T09:31:03.750",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728392,1719739863760,-504.07220033,0.00014108,3,"2024-06-30T09:31:03.760",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728393,1719739863770,-500.0,0.00014108,3,"2024-06-30T09:31:03.770",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728394,1719739863779,-500.0,0.00014108,3,"2024-06-30T09:31:03.779",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728395,1719739863788,-499.78651002,0.00014108,3,"2024-06-30T09:31:03.788",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728396,1719739863798,-1200.18,0.00014108,3,"2024-06-30T09:31:03.798",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728397,1719739863807,-522.35,0.00014108,3,"2024-06-30T09:31:03.807",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728398,1719739863818,-500.0,0.00014108,3,"2024-06-30T09:31:03.818",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728399,1719739863827,-500.0,0.00014108,3,"2024-06-30T09:31:03.827",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728400,1719739863837,-500.0,0.00014108,3,"2024-06-30T09:31:03.837",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728401,1719739863846,-500.0,0.00014108,3,"2024-06-30T09:31:03.846",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728402,1719739863855,-500.0,0.00014108,3,"2024-06-30T09:31:03.855",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728403,1719739863864,-500.0,0.00014108,3,"2024-06-30T09:31:03.864",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728404,1719739863874,-500.0,0.00014108,3,"2024-06-30T09:31:03.874",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728405,1719739863883,-500.0,0.00014108,3,"2024-06-30T09:31:03.883",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728406,1719739863892,-500.0,0.00014108,3,"2024-06-30T09:31:03.892",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728407,1719739863901,-500.0,0.00014108,3,"2024-06-30T09:31:03.901",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728408,1719739863911,-500.0,0.00014108,3,"2024-06-30T09:31:03.911",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728409,1719739863920,-500.0,0.00014108,3,"2024-06-30T09:31:03.920",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728410,1719739863930,-500.0,0.00014108,3,"2024-06-30T09:31:03.930",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728411,1719739863939,-1443.55,0.00014108,3,"2024-06-30T09:31:03.939",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728412,1719739863949,-500.0,0.00014108,3,"2024-06-30T09:31:03.949",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728413,1719739863959,-500.0,0.00014108,3,"2024-06-30T09:31:03.959",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728414,1719739863968,-500.0,0.00014108,3,"2024-06-30T09:31:03.968",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728415,1719739863978,-550.35,0.00014108,3,"2024-06-30T09:31:03.978",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728416,1719739863987,-500.0,0.00014108,3,"2024-06-30T09:31:03.987",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728417,1719739863996,-531.01,0.00014108,3,"2024-06-30T09:31:03.996",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728418,1719739864006,-500.0,0.00014108,3,"2024-06-30T09:31:04.006",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728419,1719739864016,-662.16,0.00014108,3,"2024-06-30T09:31:04.016",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728420,1719739864025,-500.0,0.00014108,3,"2024-06-30T09:31:04.025",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728421,1719739864035,-500.0,0.00014108,3,"2024-06-30T09:31:04.035",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728422,1719739864044,-751.17,0.00014108,3,"2024-06-30T09:31:04.044",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728423,1719739864053,-500.0,0.00014108,3,"2024-06-30T09:31:04.053",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728424,1719739864064,-579.05,0.00014108,3,"2024-06-30T09:31:04.064",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728425,1719739864075,-500.0,0.00014108,3,"2024-06-30T09:31:04.075",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728426,1719739864085,-500.0,0.00014108,3,"2024-06-30T09:31:04.085",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728427,1719739864095,-500.0,0.00014108,3,"2024-06-30T09:31:04.095",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728428,1719739864104,-500.0,0.00014108,3,"2024-06-30T09:31:04.104",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728429,1719739864113,-500.0,0.00014108,3,"2024-06-30T09:31:04.113",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728430,1719739864122,-500.0,0.00014108,3,"2024-06-30T09:31:04.122",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728431,1719739864131,-500.0,0.00014108,3,"2024-06-30T09:31:04.131",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728432,1719739864140,-500.0,0.00014108,3,"2024-06-30T09:31:04.140",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728433,1719739864150,-500.0,0.00014108,3,"2024-06-30T09:31:04.150",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728434,1719739864159,-501.55837297,0.00014108,3,"2024-06-30T09:31:04.159",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728435,1719739864168,-500.0,0.00014108,3,"2024-06-30T09:31:04.168",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728436,1719739864178,-500.0,0.00014108,3,"2024-06-30T09:31:04.178",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728437,1719739864188,-789.36,0.00014108,3,"2024-06-30T09:31:04.188",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728438,1719739864197,-789.06,0.00014108,3,"2024-06-30T09:31:04.197",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728439,1719739864207,-500.0,0.00014108,3,"2024-06-30T09:31:04.207",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728440,1719739864216,-500.0,0.00014108,3,"2024-06-30T09:31:04.216",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728441,1719739864225,-500.0,0.00014108,3,"2024-06-30T09:31:04.225",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728442,1719739864234,-500.0,0.00014108,3,"2024-06-30T09:31:04.234",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728443,1719739864243,-500.0,0.00014108,3,"2024-06-30T09:31:04.243",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728444,1719739864253,-500.0,0.00014108,3,"2024-06-30T09:31:04.253",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728445,1719739864262,-500.0,0.00014108,3,"2024-06-30T09:31:04.262",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728446,1719739864271,-500.0,0.00014108,3,"2024-06-30T09:31:04.271",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728447,1719739864280,-624.98,0.00014108,3,"2024-06-30T09:31:04.280",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728448,1719739864290,-500.0,0.00014108,3,"2024-06-30T09:31:04.290",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728449,1719739864299,-500.0,0.00014108,3,"2024-06-30T09:31:04.299",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728450,1719739864308,-547.46973118,0.00014108,3,"2024-06-30T09:31:04.308",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728451,1719739864322,-1046.08,0.00014108,3,"2024-06-30T09:31:04.322",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728452,1719739864333,-500.0,0.00014108,3,"2024-06-30T09:31:04.333",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728453,1719739864342,-1003.89,0.00014108,3,"2024-06-30T09:31:04.342",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728454,1719739864351,-820.45,0.00014108,3,"2024-06-30T09:31:04.351",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728455,1719739864361,-628.6,0.00014108,3,"2024-06-30T09:31:04.361",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728456,1719739864371,-500.0,0.00014108,3,"2024-06-30T09:31:04.371",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728457,1719739864381,-500.0,0.00014108,3,"2024-06-30T09:31:04.381",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728458,1719739864390,-500.0,0.00014108,3,"2024-06-30T09:31:04.390",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728459,1719739864400,-433.36,0.00014108,3,"2024-06-30T09:31:04.400",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728460,1719739864409,-500.0,0.00014108,2,"2024-06-30T09:31:04.409",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728461,1719739864418,-769.38,0.00014108,3,"2024-06-30T09:31:04.418",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728462,1719739864427,-583.25,0.00014108,3,"2024-06-30T09:31:04.427",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728463,1719739864437,-500.0,0.00014108,3,"2024-06-30T09:31:04.437",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728464,1719739864446,-500.0,0.00014108,3,"2024-06-30T09:31:04.446",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728465,1719739864455,-1096.3,0.00014108,3,"2024-06-30T09:31:04.455",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728466,1719739864465,-500.0,0.00014108,3,"2024-06-30T09:31:04.465",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728467,1719739864474,-500.0,0.00014108,3,"2024-06-30T09:31:04.474",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728468,1719739864484,-691.35,0.00014108,3,"2024-06-30T09:31:04.484",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728469,1719739864493,-500.0,0.00014108,3,"2024-06-30T09:31:04.493",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728470,1719739864502,-500.0,0.00014108,3,"2024-06-30T09:31:04.502",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728471,1719739864512,-500.0,0.00014108,3,"2024-06-30T09:31:04.512",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728472,1719739864521,-500.0,0.00014108,3,"2024-06-30T09:31:04.521",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728473,1719739864531,-500.0,0.00014108,3,"2024-06-30T09:31:04.531",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728474,1719739864545,-900.52,0.00014108,3,"2024-06-30T09:31:04.545",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728475,1719739864555,-730.01,0.00014108,3,"2024-06-30T09:31:04.555",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728476,1719739864568,-500.0,0.00014108,3,"2024-06-30T09:31:04.568",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728477,1719739864579,-500.0,0.00014108,3,"2024-06-30T09:31:04.579",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728478,1719739864588,-500.0,0.00014108,3,"2024-06-30T09:31:04.588",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728479,1719739864598,-500.0,0.00014108,3,"2024-06-30T09:31:04.598",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728480,1719739864610,-558.24,0.00014108,3,"2024-06-30T09:31:04.610",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728481,1719739864621,-500.0,0.00014108,3,"2024-06-30T09:31:04.621",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728482,1719739864631,-500.0,0.00014108,3,"2024-06-30T09:31:04.631",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728483,1719739864640,-500.0,0.00014108,3,"2024-06-30T09:31:04.640",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728484,1719739864649,-500.0,0.00014108,3,"2024-06-30T09:31:04.649",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728485,1719739864658,-868.74,0.00014108,3,"2024-06-30T09:31:04.658",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728486,1719739864667,-500.0,0.00014108,3,"2024-06-30T09:31:04.667",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728487,1719739864677,-500.0,0.00014108,3,"2024-06-30T09:31:04.677",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728488,1719739864686,-500.0,0.00014108,3,"2024-06-30T09:31:04.686",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728489,1719739864696,-314.60602402,0.00014108,3,"2024-06-30T09:31:04.696",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728490,1719739864713,-606.70265586,0.00014108,3,"2024-06-30T09:31:04.713",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728491,1719739864725,-766.27132012,0.00014108,3,"2024-06-30T09:31:04.725",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728492,1719739864734,-500.0,0.00014108,3,"2024-06-30T09:31:04.734",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728493,1719739864747,-500.0,0.00014108,3,"2024-06-30T09:31:04.747",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728494,1719739864756,-500.0,0.00014108,3,"2024-06-30T09:31:04.756",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728495,1719739864766,-501.47576455,0.00014108,3,"2024-06-30T09:31:04.766",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728496,1719739864776,-500.0,0.00014108,3,"2024-06-30T09:31:04.776",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728497,1719739864786,-1085.56,0.00014108,3,"2024-06-30T09:31:04.786",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728498,1719739864796,-500.0,0.00014108,3,"2024-06-30T09:31:04.796",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728499,1719739864805,-500.0,0.00014108,3,"2024-06-30T09:31:04.805",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728500,1719739864817,-500.0,0.00014108,3,"2024-06-30T09:31:04.817",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728501,1719739864827,-500.0,0.00014108,3,"2024-06-30T09:31:04.827",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728502,1719739864837,-500.0,0.00014108,3,"2024-06-30T09:31:04.837",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728503,1719739864846,-1020.11,0.00014108,3,"2024-06-30T09:31:04.846",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728504,1719739864855,-254.51970967,0.00014108,3,"2024-06-30T09:31:04.855",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728505,1719739865655,-500.0,0.00013996,3,"2024-06-30T09:31:05.655",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728506,1719739865664,-500.0,0.00013997,3,"2024-06-30T09:31:05.664",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728507,1719739865674,-500.0,0.00013998,3,"2024-06-30T09:31:05.674",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728508,1719739865683,-500.0,0.00013998,3,"2024-06-30T09:31:05.683",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728509,1719739865694,-500.0,0.00013998,3,"2024-06-30T09:31:05.694",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728510,1719739865704,-224.565046,0.00014106,3,"2024-06-30T09:31:05.704",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728511,1719739865715,-275.434954,0.00014106,3,"2024-06-30T09:31:05.715",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728512,1719739865725,-1008.0832927,0.00014107,2,"2024-06-30T09:31:05.725",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728513,1719739865735,-438.88029033,0.00014108,3,"2024-06-30T09:31:05.735",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728514,1719739865744,-500.0,0.00014108,3,"2024-06-30T09:31:05.744",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728515,1719739865753,-500.0,0.00014108,3,"2024-06-30T09:31:05.753",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728516,1719739865763,-571.71,0.00014108,3,"2024-06-30T09:31:05.763",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728517,1719739865773,-500.0,0.00014108,3,"2024-06-30T09:31:05.773",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728518,1719739865782,-500.0,0.00014108,3,"2024-06-30T09:31:05.782",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728519,1719739865793,-795.82,0.00014108,3,"2024-06-30T09:31:05.793",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728520,1719739865802,-500.0,0.00014108,3,"2024-06-30T09:31:05.802",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728521,1719739865813,-500.0,0.00014108,3,"2024-06-30T09:31:05.813",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728522,1719739865822,-500.0,0.00014108,3,"2024-06-30T09:31:05.822",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728523,1719739865831,-501.54509723,0.00014108,3,"2024-06-30T09:31:05.831",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728524,1719739865840,-1098.22,0.00014108,3,"2024-06-30T09:31:05.840",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728525,1719739865850,-500.0,0.00014108,3,"2024-06-30T09:31:05.850",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728526,1719739865861,-500.0,0.00014108,3,"2024-06-30T09:31:05.861",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728527,1719739865871,-125.2354906,0.00014108,3,"2024-06-30T09:31:05.871",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728528,1719739865885,-1224.1845094,0.00014108,3,"2024-06-30T09:31:05.885",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728529,1719739865894,-500.0,0.00014108,3,"2024-06-30T09:31:05.894",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728530,1719739865905,-500.0,0.00014108,3,"2024-06-30T09:31:05.905",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728531,1719739865915,-594.02,0.00014108,3,"2024-06-30T09:31:05.915",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728532,1719739865926,-432.23098623,0.00014108,3,"2024-06-30T09:31:05.926",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728533,1719739865935,-500.0,0.00014108,3,"2024-06-30T09:31:05.935",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728534,1719739865945,-500.0,0.00014108,3,"2024-06-30T09:31:05.945",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728535,1719739865956,-500.0,0.00014108,3,"2024-06-30T09:31:05.956",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728536,1719739865965,-500.0,0.00014108,3,"2024-06-30T09:31:05.965",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728537,1719739865975,-500.0,0.00014108,3,"2024-06-30T09:31:05.975",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728538,1719739865984,-762.39,0.00014108,3,"2024-06-30T09:31:05.984",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728539,1719739865992,-500.0,0.00014108,3,"2024-06-30T09:31:05.992",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728540,1719739866001,-500.0,0.00014108,3,"2024-06-30T09:31:06.001",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728541,1719739866010,-500.0,0.00014108,3,"2024-06-30T09:31:06.010",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728542,1719739866019,-500.0,0.00014108,3,"2024-06-30T09:31:06.019",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728543,1719739866028,-713.86,0.00014108,3,"2024-06-30T09:31:06.028",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728544,1719739866037,-500.0,0.00014108,3,"2024-06-30T09:31:06.037",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728545,1719739866046,-763.56,0.00014108,3,"2024-06-30T09:31:06.046",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728546,1719739866055,-1012.68,0.00014108,3,"2024-06-30T09:31:06.055",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728547,1719739866066,-500.0,0.00014108,3,"2024-06-30T09:31:06.066",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728548,1719739866075,-500.0,0.00014108,3,"2024-06-30T09:31:06.075",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728549,1719739866084,-1685.24,0.00014108,3,"2024-06-30T09:31:06.084",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728550,1719739866093,-661.98,0.00014108,3,"2024-06-30T09:31:06.093",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728551,1719739866103,-500.0,0.00014108,3,"2024-06-30T09:31:06.103",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728552,1719739866113,-1192.59,0.00014108,3,"2024-06-30T09:31:06.113",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728553,1719739866122,-762.04,0.00014108,3,"2024-06-30T09:31:06.122",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728554,1719739866131,-500.0,0.00014108,3,"2024-06-30T09:31:06.131",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728555,1719739866140,-783.51,0.00014108,3,"2024-06-30T09:31:06.140",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728556,1719739866152,-500.0,0.00014108,3,"2024-06-30T09:31:06.152",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728557,1719739866161,-500.0,0.00014108,3,"2024-06-30T09:31:06.161",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728558,1719739866172,-500.0,0.00014108,3,"2024-06-30T09:31:06.172",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728559,1719739866182,-999.68,0.00014108,3,"2024-06-30T09:31:06.182",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728560,1719739866192,-500.0,0.00014108,3,"2024-06-30T09:31:06.192",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728561,1719739866201,-500.0,0.00014108,3,"2024-06-30T09:31:06.201",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728562,1719739866211,-500.0,0.00014108,3,"2024-06-30T09:31:06.211",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728563,1719739866221,-997.95,0.00014108,3,"2024-06-30T09:31:06.221",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728564,1719739866231,-659.17,0.00014108,3,"2024-06-30T09:31:06.231",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728565,1719739866240,-500.0,0.00014108,3,"2024-06-30T09:31:06.240",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728566,1719739866250,-500.0,0.00014108,3,"2024-06-30T09:31:06.250",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728567,1719739866261,-500.0,0.00014108,3,"2024-06-30T09:31:06.261",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728568,1719739866274,-786.4,0.00014108,3,"2024-06-30T09:31:06.274",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728569,1719739866287,-500.0,0.00014108,3,"2024-06-30T09:31:06.287",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728570,1719739866297,-500.0,0.00014108,3,"2024-06-30T09:31:06.297",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728571,1719739866308,-500.0,0.00014108,3,"2024-06-30T09:31:06.308",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728572,1719739866319,-500.0,0.00014108,3,"2024-06-30T09:31:06.319",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728573,1719739866328,-680.28,0.00014108,3,"2024-06-30T09:31:06.328",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728574,1719739866337,-500.0,0.00014108,3,"2024-06-30T09:31:06.337",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728575,1719739866350,-500.0,0.00014108,3,"2024-06-30T09:31:06.350",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728576,1719739866362,-919.25,0.00014108,3,"2024-06-30T09:31:06.362",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728577,1719739866372,-500.0,0.00014108,3,"2024-06-30T09:31:06.372",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728578,1719739866383,-777.9,0.00014108,3,"2024-06-30T09:31:06.383",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728579,1719739866394,-949.73,0.00014108,3,"2024-06-30T09:31:06.394",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728580,1719739866405,-500.0,0.00014108,3,"2024-06-30T09:31:06.405",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728581,1719739866415,-500.0,0.00014108,2,"2024-06-30T09:31:06.415",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728582,1719739866423,-500.0,0.00014108,3,"2024-06-30T09:31:06.423",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728583,1719739866435,-500.0,0.00014108,3,"2024-06-30T09:31:06.435",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728584,1719739866444,-500.0,0.00014108,3,"2024-06-30T09:31:06.444",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728585,1719739866453,-500.0,0.00014108,3,"2024-06-30T09:31:06.453",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728586,1719739866463,-686.44,0.00014108,3,"2024-06-30T09:31:06.463",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728587,1719739866473,-500.0,0.00014108,3,"2024-06-30T09:31:06.473",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728588,1719739866483,-821.49,0.00014108,3,"2024-06-30T09:31:06.483",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728589,1719739866491,-500.0,0.00014108,3,"2024-06-30T09:31:06.491",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728590,1719739866501,-500.0,0.00014108,3,"2024-06-30T09:31:06.501",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728591,1719739866510,-500.0,0.00014108,3,"2024-06-30T09:31:06.510",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728592,1719739866519,-500.0,0.00014108,3,"2024-06-30T09:31:06.519",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728593,1719739866531,-1223.6,0.00014108,3,"2024-06-30T09:31:06.531",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728594,1719739866546,-500.0,0.00014108,3,"2024-06-30T09:31:06.546",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728595,1719739866555,-814.67,0.00014108,3,"2024-06-30T09:31:06.555",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728596,1719739866565,-1964.45,0.00014108,3,"2024-06-30T09:31:06.565",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728597,1719739866576,-500.0,0.00014108,3,"2024-06-30T09:31:06.576",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728598,1719739866586,-500.0,0.00014108,3,"2024-06-30T09:31:06.586",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728599,1719739866595,-500.54511329,0.00014108,3,"2024-06-30T09:31:06.595",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728600,1719739866605,-538.94,0.00014108,3,"2024-06-30T09:31:06.605",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728601,1719739866616,-550.0,0.00014108,3,"2024-06-30T09:31:06.616",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728602,1719739866626,-500.0,0.00014108,3,"2024-06-30T09:31:06.626",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728603,1719739866635,-1016.39,0.00014108,2,"2024-06-30T09:31:06.635",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728604,1719739866644,-500.0,0.00014108,3,"2024-06-30T09:31:06.644",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728605,1719739866654,-500.0,0.00014108,3,"2024-06-30T09:31:06.654",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728606,1719739866663,-500.0,0.00014108,3,"2024-06-30T09:31:06.663",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728607,1719739866672,-500.0,0.00014108,3,"2024-06-30T09:31:06.672",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728608,1719739866681,-500.0,0.00014108,3,"2024-06-30T09:31:06.681",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728609,1719739866691,-500.0,0.00014108,3,"2024-06-30T09:31:06.691",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728610,1719739866701,-500.0,0.00014108,3,"2024-06-30T09:31:06.701",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728611,1719739866711,-500.0,0.00014108,3,"2024-06-30T09:31:06.711",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728612,1719739866721,-500.0,0.00014108,3,"2024-06-30T09:31:06.721",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728613,1719739866731,-500.0,0.00014108,3,"2024-06-30T09:31:06.731",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728614,1719739866740,-500.0,0.00014108,3,"2024-06-30T09:31:06.740",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728615,1719739866749,-500.0,0.00014108,3,"2024-06-30T09:31:06.749",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728616,1719739866759,-742.22,0.00014108,3,"2024-06-30T09:31:06.759",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728617,1719739866768,-500.0,0.00014108,3,"2024-06-30T09:31:06.768",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728618,1719739866777,-500.0,0.00014108,3,"2024-06-30T09:31:06.777",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728619,1719739866787,-635.64,0.00014108,3,"2024-06-30T09:31:06.787",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728620,1719739866796,-500.0,0.00014108,3,"2024-06-30T09:31:06.796",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728621,1719739866805,-500.0,0.00014108,3,"2024-06-30T09:31:06.805",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728622,1719739866816,-674.89,0.00014108,3,"2024-06-30T09:31:06.816",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728623,1719739866825,-500.0,0.00014108,3,"2024-06-30T09:31:06.825",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728624,1719739866834,-991.98,0.00014108,3,"2024-06-30T09:31:06.834",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728625,1719739866844,-500.0,0.00014108,3,"2024-06-30T09:31:06.844",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728626,1719739866853,-500.0,0.00014108,3,"2024-06-30T09:31:06.853",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728627,1719739866863,-700.11,0.00014108,3,"2024-06-30T09:31:06.863",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728628,1719739866872,-500.0,0.00014108,3,"2024-06-30T09:31:06.872",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728629,1719739866881,-500.0,0.00014108,3,"2024-06-30T09:31:06.881",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728630,1719739866890,-500.0,0.00014108,3,"2024-06-30T09:31:06.890",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728631,1719739866899,-459.32,0.00014108,3,"2024-06-30T09:31:06.899",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728632,1719739866908,-500.0,0.00014108,3,"2024-06-30T09:31:06.908",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728633,1719739866918,-929.29,0.00014108,3,"2024-06-30T09:31:06.918",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728634,1719739866927,-704.87,0.00014108,3,"2024-06-30T09:31:06.927",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728635,1719739866937,-500.0,0.00014108,3,"2024-06-30T09:31:06.937",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728636,1719739866946,-500.0,0.00014108,3,"2024-06-30T09:31:06.946",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728637,1719739866956,-481.87833189,0.00014108,3,"2024-06-30T09:31:06.956",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728638,1719739866966,-500.0,0.00014108,3,"2024-06-30T09:31:06.966",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728639,1719739866976,-500.0,0.00014108,3,"2024-06-30T09:31:06.976",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728640,1719739866985,-500.0,0.00014108,3,"2024-06-30T09:31:06.985",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728641,1719739866995,-1705.62,0.00014108,3,"2024-06-30T09:31:06.995",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728642,1719739867004,-500.0,0.00014108,3,"2024-06-30T09:31:07.004",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728643,1719739867013,-500.0,0.00014108,3,"2024-06-30T09:31:07.013",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728644,1719739867023,-500.0,0.00014108,3,"2024-06-30T09:31:07.023",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728645,1719739867032,-500.0,0.00014108,3,"2024-06-30T09:31:07.032",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728646,1719739867041,-500.0,0.00014108,3,"2024-06-30T09:31:07.041",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728647,1719739867051,-500.0,0.00014108,3,"2024-06-30T09:31:07.051",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728648,1719739867062,-500.0,0.00014108,3,"2024-06-30T09:31:07.062",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728649,1719739867071,-531.86,0.00014108,3,"2024-06-30T09:31:07.071",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728650,1719739867082,-535.18,0.00014108,3,"2024-06-30T09:31:07.082",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728651,1719739867091,-500.0,0.00014108,3,"2024-06-30T09:31:07.091",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728652,1719739867101,-500.0,0.00014108,3,"2024-06-30T09:31:07.101",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728653,1719739867111,-500.0,0.00014108,3,"2024-06-30T09:31:07.111",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728654,1719739867121,-500.0,0.00014108,3,"2024-06-30T09:31:07.121",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728655,1719739867132,-500.0,0.00014108,3,"2024-06-30T09:31:07.132",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728656,1719739867143,-915.82,0.00014108,3,"2024-06-30T09:31:07.143",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728657,1719739867153,-986.75,0.00014108,3,"2024-06-30T09:31:07.153",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728658,1719739867163,-211.58846952,0.00014108,3,"2024-06-30T09:31:07.163",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728659,1719739867172,-500.0,0.00014108,3,"2024-06-30T09:31:07.172",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728660,1719739867182,-269.2,0.00014108,3,"2024-06-30T09:31:07.182",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728661,1719739867193,-500.0,0.00014108,3,"2024-06-30T09:31:07.193",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728662,1719739867204,-500.0,0.00014108,3,"2024-06-30T09:31:07.204",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728663,1719739867214,-624.11,0.00014108,3,"2024-06-30T09:31:07.214",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728664,1719739867454,-500.0,0.00014108,3,"2024-06-30T09:31:07.454",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728665,1719739867463,-500.0,0.00014108,3,"2024-06-30T09:31:07.463",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728666,1719739867473,-500.0,0.00014108,3,"2024-06-30T09:31:07.473",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728667,1719739867483,-500.0,0.00014108,3,"2024-06-30T09:31:07.483",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728668,1719739867493,-2298.2,0.00014108,2,"2024-06-30T09:31:07.493",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728669,1719739867502,-734.37,0.00014108,3,"2024-06-30T09:31:07.502",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728670,1719739867511,-500.0,0.00014108,3,"2024-06-30T09:31:07.511",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728671,1719739867524,-633.02,0.00014108,3,"2024-06-30T09:31:07.524",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728672,1719739867536,-1224.04,0.00014108,3,"2024-06-30T09:31:07.536",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728673,1719739867546,-500.0,0.00014108,3,"2024-06-30T09:31:07.546",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728674,1719739867556,-500.0,0.00014108,3,"2024-06-30T09:31:07.556",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728675,1719739867569,-500.0,0.00014108,3,"2024-06-30T09:31:07.569",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728676,1719739867581,-886.34,0.00014108,3,"2024-06-30T09:31:07.581",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728677,1719739867590,-500.0,0.00014108,2,"2024-06-30T09:31:07.590",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728678,1719739867599,-500.0,0.00014108,3,"2024-06-30T09:31:07.599",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728679,1719739867609,-500.0,0.00014108,3,"2024-06-30T09:31:07.609",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728680,1719739867620,-614.13,0.00014108,3,"2024-06-30T09:31:07.620",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728681,1719739867629,-782.86,0.00014108,3,"2024-06-30T09:31:07.629",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728682,1719739867638,-1474.56,0.00014108,3,"2024-06-30T09:31:07.638",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728683,1719739867647,-503.61177572,0.00014108,3,"2024-06-30T09:31:07.647",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728684,1719739867656,-500.0,0.00014108,3,"2024-06-30T09:31:07.656",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728685,1719739867665,-203.38,0.00014108,3,"2024-06-30T09:31:07.665",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728686,1719739867674,-500.0,0.00014108,3,"2024-06-30T09:31:07.674",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728687,1719739867683,-500.0,0.00014108,3,"2024-06-30T09:31:07.683",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728688,1719739867694,-500.0,0.00014108,3,"2024-06-30T09:31:07.694",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728689,1719739867703,-500.0,0.00014108,3,"2024-06-30T09:31:07.703",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728690,1719739867714,-500.0,0.00014108,3,"2024-06-30T09:31:07.714",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728691,1719739867723,-500.0,0.00014108,3,"2024-06-30T09:31:07.723",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728692,1719739867733,-500.0,0.00014108,3,"2024-06-30T09:31:07.733",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728693,1719739867743,-500.0,0.00014108,3,"2024-06-30T09:31:07.743",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728694,1719739867752,-500.0,0.00014108,3,"2024-06-30T09:31:07.752",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728695,1719739867762,-686.44,0.00014108,3,"2024-06-30T09:31:07.762",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728696,1719739867771,-500.0,0.00014108,3,"2024-06-30T09:31:07.771",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728697,1719739867781,-605.10058192,0.00014108,3,"2024-06-30T09:31:07.781",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728698,1719739867790,-862.03,0.00014108,3,"2024-06-30T09:31:07.790",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728699,1719739867800,-592.77,0.00014108,3,"2024-06-30T09:31:07.800",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728700,1719739867810,-500.0,0.00014108,3,"2024-06-30T09:31:07.810",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728701,1719739867821,-500.0,0.00014108,3,"2024-06-30T09:31:07.821",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728702,1719739867831,-707.94,0.00014108,3,"2024-06-30T09:31:07.831",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728703,1719739867840,-523.63,0.00014108,3,"2024-06-30T09:31:07.840",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728704,1719739867850,-500.0,0.00014108,3,"2024-06-30T09:31:07.850",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728705,1719739867860,-500.0,0.00014108,3,"2024-06-30T09:31:07.860",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728706,1719739867869,-500.0,0.00014108,3,"2024-06-30T09:31:07.869",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728707,1719739867879,-500.0,0.00014108,3,"2024-06-30T09:31:07.879",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728708,1719739867888,-925.72,0.00014108,3,"2024-06-30T09:31:07.888",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728709,1719739867898,-1437.96,0.00014108,3,"2024-06-30T09:31:07.898",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728710,1719739867908,-500.0,0.00014108,3,"2024-06-30T09:31:07.908",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728711,1719739867917,-500.0,0.00014108,3,"2024-06-30T09:31:07.917",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728712,1719739867927,-500.0,0.00014108,3,"2024-06-30T09:31:07.927",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728713,1719739867936,-500.0,0.00014108,3,"2024-06-30T09:31:07.936",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728714,1719739867947,-500.0,0.00014108,3,"2024-06-30T09:31:07.947",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728715,1719739867956,-880.54,0.00014108,3,"2024-06-30T09:31:07.956",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728716,1719739867966,-500.0,0.00014108,3,"2024-06-30T09:31:07.966",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728717,1719739867976,-500.0,0.00014108,3,"2024-06-30T09:31:07.976",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728718,1719739867985,-500.0,0.00014108,3,"2024-06-30T09:31:07.985",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728719,1719739867995,-500.0,0.00014108,3,"2024-06-30T09:31:07.995",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728720,1719739868004,-500.0,0.00014108,3,"2024-06-30T09:31:08.004",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728721,1719739868014,-500.0,0.00014108,3,"2024-06-30T09:31:08.014",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728722,1719739868023,-500.0,0.00014108,3,"2024-06-30T09:31:08.023",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728723,1719739868033,-500.0,0.00014108,3,"2024-06-30T09:31:08.033",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728724,1719739868042,-500.0,0.00014108,3,"2024-06-30T09:31:08.042",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728725,1719739868052,-500.0,0.00014108,3,"2024-06-30T09:31:08.052",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728726,1719739868063,-500.0,0.00014108,3,"2024-06-30T09:31:08.063",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728727,1719739868072,-500.0,0.00014108,3,"2024-06-30T09:31:08.072",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728728,1719739868082,-500.0,0.00014108,3,"2024-06-30T09:31:08.082",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728729,1719739868092,-500.0,0.00014108,3,"2024-06-30T09:31:08.092",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728730,1719739868101,-500.0,0.00014108,3,"2024-06-30T09:31:08.101",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728731,1719739868111,-500.0,0.00014108,3,"2024-06-30T09:31:08.111",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728732,1719739868121,-2266.85,0.00014108,3,"2024-06-30T09:31:08.121",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728733,1719739868131,-500.0,0.00014108,3,"2024-06-30T09:31:08.131",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728734,1719739868141,-500.0,0.00014108,3,"2024-06-30T09:31:08.141",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728735,1719739868150,-826.07,0.00014108,3,"2024-06-30T09:31:08.150",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728736,1719739868160,-500.0,0.00014108,3,"2024-06-30T09:31:08.160",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728737,1719739868170,-2788.6,0.00014108,3,"2024-06-30T09:31:08.170",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728738,1719739868179,-500.0,0.00014108,3,"2024-06-30T09:31:08.179",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728739,1719739868189,-680.68,0.00014108,3,"2024-06-30T09:31:08.189",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728740,1719739868198,-500.0,0.00014108,3,"2024-06-30T09:31:08.198",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728741,1719739868208,-500.0,0.00014108,3,"2024-06-30T09:31:08.208",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728742,1719739868224,-419.5113655,0.00014108,3,"2024-06-30T09:31:08.224",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728743,1719739868239,-500.0,0.00014108,3,"2024-06-30T09:31:08.239",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728744,1719739868249,-500.0,0.00014108,3,"2024-06-30T09:31:08.249",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728745,1719739868259,-569.92,0.00014108,3,"2024-06-30T09:31:08.259",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728746,1719739868269,-500.0,0.00014108,3,"2024-06-30T09:31:08.269",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728747,1719739868280,-500.0,0.00014108,3,"2024-06-30T09:31:08.280",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728748,1719739868290,-500.0,0.00014108,3,"2024-06-30T09:31:08.290",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728749,1719739868301,-500.0,0.00014108,3,"2024-06-30T09:31:08.301",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728750,1719739868311,-1904.82,0.00014108,3,"2024-06-30T09:31:08.311",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728751,1719739868321,-500.0,0.00014108,3,"2024-06-30T09:31:08.321",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728752,1719739868331,-500.0,0.00014108,3,"2024-06-30T09:31:08.331",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728753,1719739868342,-500.0,0.00014108,3,"2024-06-30T09:31:08.342",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728754,1719739868352,-557.72,0.00014108,3,"2024-06-30T09:31:08.352",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728755,1719739868362,-151.0,0.00014108,2,"2024-06-30T09:31:08.362",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728756,1719739868375,-500.0,0.00014108,3,"2024-06-30T09:31:08.375",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728757,1719739868385,-500.0,0.00014108,3,"2024-06-30T09:31:08.385",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728758,1719739868396,-500.0,0.00014108,3,"2024-06-30T09:31:08.396",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728759,1719739868406,-280.751819,0.00014108,2,"2024-06-30T09:31:08.406",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728760,1719739868416,-151.0,0.00014108,2,"2024-06-30T09:31:08.416",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728761,1719739868426,-1852.94,0.00014108,3,"2024-06-30T09:31:08.426",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728762,1719739868436,-951.64,0.00014108,3,"2024-06-30T09:31:08.436",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728763,1719739868446,-280.751819,0.00014108,2,"2024-06-30T09:31:08.446",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728764,1719739868456,-500.0,0.00014108,3,"2024-06-30T09:31:08.456",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728765,1719739868466,-500.0,0.00014108,3,"2024-06-30T09:31:08.466",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728766,1719739868477,-500.0,0.00014108,3,"2024-06-30T09:31:08.477",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728767,1719739868487,-500.0,0.00014108,3,"2024-06-30T09:31:08.487",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728768,1719739868496,-500.0,0.00014108,3,"2024-06-30T09:31:08.496",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728769,1719739868507,-500.0,0.00014108,3,"2024-06-30T09:31:08.507",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728770,1719739868517,-1073.47,0.00014108,3,"2024-06-30T09:31:08.517",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728771,1719739868527,-151.0,0.00014108,2,"2024-06-30T09:31:08.527",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728772,1719739868541,-500.0,0.00014108,3,"2024-06-30T09:31:08.541",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728773,1719739868552,-951.09,0.00014108,3,"2024-06-30T09:31:08.552",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728774,1719739868562,-360.82984987,0.00014108,3,"2024-06-30T09:31:08.562",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728775,1719739868572,-500.0,0.00014108,3,"2024-06-30T09:31:08.572",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728776,1719739868583,-500.0,0.00014108,3,"2024-06-30T09:31:08.583",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728777,1719739868593,-500.0,0.00014108,3,"2024-06-30T09:31:08.593",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728778,1719739868604,-203.633033,0.00014108,2,"2024-06-30T09:31:08.604",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728779,1719739868613,-572.72,0.00014108,3,"2024-06-30T09:31:08.613",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728780,1719739868625,-583.38,0.00014108,3,"2024-06-30T09:31:08.625",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728781,1719739868635,-203.633033,0.00014108,2,"2024-06-30T09:31:08.635",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728782,1719739868645,-1206.14,0.00014108,3,"2024-06-30T09:31:08.645",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728783,1719739868654,-500.0,0.00014108,3,"2024-06-30T09:31:08.654",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728784,1719739868664,-819.51,0.00014108,3,"2024-06-30T09:31:08.664",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728785,1719739868674,-777.17,0.00014108,3,"2024-06-30T09:31:08.674",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728786,1719739868684,-848.49,0.00014108,3,"2024-06-30T09:31:08.684",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728787,1719739868694,-500.0,0.00014108,3,"2024-06-30T09:31:08.694",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728788,1719739868703,-500.0,0.00014108,3,"2024-06-30T09:31:08.703",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728789,1719739868713,-852.34,0.00014108,3,"2024-06-30T09:31:08.713",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728790,1719739868723,-1202.77,0.00014108,3,"2024-06-30T09:31:08.723",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728791,1719739868732,-500.0,0.00014108,3,"2024-06-30T09:31:08.732",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728792,1719739868742,-573.65,0.00014108,3,"2024-06-30T09:31:08.742",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728793,1719739868752,-501.33975012,0.00014108,3,"2024-06-30T09:31:08.752",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728794,1719739868761,-962.29,0.00014108,3,"2024-06-30T09:31:08.761",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728795,1719739868772,-500.0,0.00014108,3,"2024-06-30T09:31:08.772",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728796,1719739868781,-729.3,0.00014108,3,"2024-06-30T09:31:08.781",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728797,1719739868791,-1654.84,0.00014108,3,"2024-06-30T09:31:08.791",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728798,1719739868801,-500.0,0.00014108,3,"2024-06-30T09:31:08.801",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728799,1719739868810,-371.53,0.00014108,3,"2024-06-30T09:31:08.810",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728800,1719739868821,-227.535652,0.00014108,2,"2024-06-30T09:31:08.821",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728801,1719739868831,-500.0,0.00014108,3,"2024-06-30T09:31:08.831",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728802,1719739868840,-227.535652,0.00014108,2,"2024-06-30T09:31:08.840",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728803,1719739868850,-505.1599332,0.00014108,3,"2024-06-30T09:31:08.850",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728804,1719739868860,-456.19,0.00014108,3,"2024-06-30T09:31:08.860",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728805,1719739868870,-993.63,0.00014109,3,"2024-06-30T09:31:08.870",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728806,1719739868880,-500.0,0.00014109,3,"2024-06-30T09:31:08.880",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728807,1719739868890,-695.11,0.00014109,3,"2024-06-30T09:31:08.890",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728808,1719739868900,-500.0,0.00014109,3,"2024-06-30T09:31:08.900",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728809,1719739868913,-502.23077288,0.00014109,3,"2024-06-30T09:31:08.913",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728810,1719739868923,-663.5,0.00014109,3,"2024-06-30T09:31:08.923",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728811,1719739868933,-500.0,0.00014109,3,"2024-06-30T09:31:08.933",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728812,1719739868944,-764.61,0.00014109,3,"2024-06-30T09:31:08.944",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728813,1719739868954,-500.0,0.00014109,3,"2024-06-30T09:31:08.954",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728814,1719739868964,-500.0,0.00014109,3,"2024-06-30T09:31:08.964",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728815,1719739868974,-500.0,0.00014109,3,"2024-06-30T09:31:08.974",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728816,1719739868984,-500.0,0.00014109,3,"2024-06-30T09:31:08.984",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728817,1719739868994,-681.16,0.00014109,3,"2024-06-30T09:31:08.994",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728818,1719739869004,-768.84,0.00014109,3,"2024-06-30T09:31:09.004",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728819,1719739869013,-500.0,0.00014109,3,"2024-06-30T09:31:09.013",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728820,1719739869024,-500.0,0.00014109,3,"2024-06-30T09:31:09.024",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728821,1719739869034,-500.0,0.00014109,3,"2024-06-30T09:31:09.034",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728822,1719739869044,-500.0,0.00014109,3,"2024-06-30T09:31:09.044",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728823,1719739869054,-500.0,0.00014109,3,"2024-06-30T09:31:09.054",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728824,1719739869064,-500.0,0.00014109,3,"2024-06-30T09:31:09.064",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728825,1719739869078,-759.55,0.00014109,3,"2024-06-30T09:31:09.078",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728826,1719739869088,-500.0,0.00014109,3,"2024-06-30T09:31:09.088",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728827,1719739869098,-637.41,0.00014109,3,"2024-06-30T09:31:09.098",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728828,1719739869109,-628.74,0.00014109,3,"2024-06-30T09:31:09.109",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728829,1719739869120,-500.0,0.00014109,3,"2024-06-30T09:31:09.120",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728830,1719739869131,-500.0,0.00014109,3,"2024-06-30T09:31:09.131",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728831,1719739869142,-706.15,0.00014109,3,"2024-06-30T09:31:09.142",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728832,1719739869152,-500.0,0.00014109,3,"2024-06-30T09:31:09.152",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728833,1719739869162,-886.5,0.00014109,3,"2024-06-30T09:31:09.162",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728834,1719739869173,-500.0,0.00014109,3,"2024-06-30T09:31:09.173",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728835,1719739869183,-500.0,0.00014109,3,"2024-06-30T09:31:09.183",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728836,1719739869193,-500.0,0.00014109,3,"2024-06-30T09:31:09.193",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728837,1719739869203,-500.0,0.00014109,3,"2024-06-30T09:31:09.203",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728838,1719739869215,-500.0,0.00014109,3,"2024-06-30T09:31:09.215",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728839,1719739869226,-301.91091523,0.00014109,3,"2024-06-30T09:31:09.226",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728840,1719739869236,-760.14,0.00014109,3,"2024-06-30T09:31:09.236",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728841,1719739869248,-500.0,0.00014109,3,"2024-06-30T09:31:09.248",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728842,1719739869259,-500.0,0.00014109,3,"2024-06-30T09:31:09.259",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728843,1719739869269,-500.0,0.00014109,3,"2024-06-30T09:31:09.269",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728844,1719739869280,-721.45,0.00014109,3,"2024-06-30T09:31:09.280",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728845,1719739869292,-351.48367197,0.00014109,3,"2024-06-30T09:31:09.292",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728846,1719739869302,-500.0,0.00014109,3,"2024-06-30T09:31:09.302",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728847,1719739869314,-500.0,0.00014109,3,"2024-06-30T09:31:09.314",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728848,1719739869324,-500.0,0.00014109,3,"2024-06-30T09:31:09.324",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728849,1719739869335,-500.0,0.00014109,3,"2024-06-30T09:31:09.335",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728850,1719739869345,-500.0,0.00014109,3,"2024-06-30T09:31:09.345",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728851,1719739869355,-500.0,0.00014109,3,"2024-06-30T09:31:09.355",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728852,1719739869366,-500.0,0.00014109,3,"2024-06-30T09:31:09.366",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728853,1719739869376,-500.0,0.00014109,3,"2024-06-30T09:31:09.376",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728854,1719739869386,-545.46,0.00014109,3,"2024-06-30T09:31:09.386",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728855,1719739869397,-500.0,0.00014109,3,"2024-06-30T09:31:09.397",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728856,1719739869407,-500.0,0.00014109,3,"2024-06-30T09:31:09.407",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728857,1719739869417,-500.0,0.00014109,3,"2024-06-30T09:31:09.417",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728858,1719739869427,-561.76,0.00014109,3,"2024-06-30T09:31:09.427",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728859,1719739869438,-500.0,0.00014109,3,"2024-06-30T09:31:09.438",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728860,1719739869448,-596.84,0.00014109,3,"2024-06-30T09:31:09.448",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728861,1719739869458,-500.0,0.00014109,3,"2024-06-30T09:31:09.458",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728862,1719739869469,-500.0,0.00014109,3,"2024-06-30T09:31:09.469",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728863,1719739869479,-500.0,0.00014109,3,"2024-06-30T09:31:09.479",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728864,1719739869489,-500.0,0.00014109,3,"2024-06-30T09:31:09.489",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728865,1719739869499,-500.0,0.00014109,3,"2024-06-30T09:31:09.499",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728866,1719739869509,-500.0,0.00014109,3,"2024-06-30T09:31:09.509",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728867,1719739869519,-788.23,0.00014109,3,"2024-06-30T09:31:09.519",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728868,1719739869530,-500.0,0.00014109,3,"2024-06-30T09:31:09.530",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728869,1719739869544,-500.0,0.00014109,3,"2024-06-30T09:31:09.544",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728870,1719739869554,-500.0,0.00014109,3,"2024-06-30T09:31:09.554",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728871,1719739869565,-500.0,0.00014109,3,"2024-06-30T09:31:09.565",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728872,1719739869575,-1020.14,0.00014109,3,"2024-06-30T09:31:09.575",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728873,1719739869585,-500.0,0.00014109,3,"2024-06-30T09:31:09.585",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728874,1719739869596,-500.0,0.00014109,3,"2024-06-30T09:31:09.596",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728875,1719739869607,-500.0,0.00014109,3,"2024-06-30T09:31:09.607",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728876,1719739869621,-500.0,0.00014109,3,"2024-06-30T09:31:09.621",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728877,1719739869632,-500.0,0.00014109,3,"2024-06-30T09:31:09.632",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728878,1719739869643,-1067.0,0.00014109,3,"2024-06-30T09:31:09.643",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728879,1719739869654,-1194.18,0.00014109,3,"2024-06-30T09:31:09.654",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728880,1719739869664,-500.0,0.00014109,3,"2024-06-30T09:31:09.664",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728881,1719739869675,-279.02539707,0.00014109,3,"2024-06-30T09:31:09.675",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728882,1719739869685,-532.39,0.00014109,3,"2024-06-30T09:31:09.685",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728883,1719739869695,-825.08,0.00014109,3,"2024-06-30T09:31:09.695",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728884,1719739869705,-500.0,0.00014109,3,"2024-06-30T09:31:09.705",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728885,1719739869715,-609.78,0.00014109,3,"2024-06-30T09:31:09.715",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728886,1719739869725,-324.83,0.00014109,3,"2024-06-30T09:31:09.725",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728887,1719739869735,-747.16,0.00014109,3,"2024-06-30T09:31:09.735",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728888,1719739869745,-236.26129338,0.00014109,3,"2024-06-30T09:31:09.745",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728889,1719739869756,-926.48,0.00014109,3,"2024-06-30T09:31:09.756",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728890,1719739869766,-500.0,0.00014109,3,"2024-06-30T09:31:09.766",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728891,1719739869776,-500.0,0.00014109,3,"2024-06-30T09:31:09.776",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728892,1719739869786,-1262.23,0.00014109,3,"2024-06-30T09:31:09.786",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728893,1719739869796,-500.0,0.00014109,3,"2024-06-30T09:31:09.796",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728894,1719739869806,-500.0,0.00014109,3,"2024-06-30T09:31:09.806",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728895,1719739869816,-500.0,0.00014109,3,"2024-06-30T09:31:09.816",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728896,1719739869825,-757.46,0.00014109,3,"2024-06-30T09:31:09.825",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728897,1719739869835,-500.0,0.00014109,3,"2024-06-30T09:31:09.835",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728898,1719739869846,-1487.57,0.00014109,3,"2024-06-30T09:31:09.846",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728899,1719739869855,-500.0,0.00014109,3,"2024-06-30T09:31:09.855",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728900,1719739869865,-227.535652,0.00014109,2,"2024-06-30T09:31:09.865",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728901,1719739869874,-227.535652,0.00014109,2,"2024-06-30T09:31:09.874",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728902,1719739869884,-167.81434134,0.00014117,2,"2024-06-30T09:31:09.884",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728903,1719739869894,-266.49340355,0.00014117,2,"2024-06-30T09:31:09.894",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728904,1719739869904,-1270.6406738,0.00014117,2,"2024-06-30T09:31:09.904",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728905,1719739869914,-189.32465771,0.00014118,2,"2024-06-30T09:31:09.914",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728906,1719739869928,-500.0,0.00014215,2,"2024-06-30T09:31:09.928",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728907,1719739869938,-608.64,0.00014215,2,"2024-06-30T09:31:09.938",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728908,1719739869948,-719.06,0.00014215,2,"2024-06-30T09:31:09.948",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728909,1719739869958,-500.0,0.00014215,2,"2024-06-30T09:31:09.958",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728910,1719739869968,-1129.75,0.00014215,3,"2024-06-30T09:31:09.968",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728911,1719739870105,-679.26,0.00014215,3,"2024-06-30T09:31:10.105",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728912,1719739870115,-1250.56,0.00014215,3,"2024-06-30T09:31:10.115",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728913,1719739870125,-1571.53,0.00014215,3,"2024-06-30T09:31:10.125",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728914,1719739870135,-500.0,0.00014215,3,"2024-06-30T09:31:10.135",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728915,1719739870144,-500.0,0.00014215,3,"2024-06-30T09:31:10.144",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728916,1719739870153,-2298.2,0.00014215,2,"2024-06-30T09:31:10.153",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728917,1719739870163,-3009.88,0.00014215,3,"2024-06-30T09:31:10.163",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728918,1719739870173,-1189.33,0.00014215,3,"2024-06-30T09:31:10.173",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728919,1719739870183,-1951.05,0.00014215,3,"2024-06-30T09:31:10.183",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728920,1719739870192,-500.0,0.00014215,3,"2024-06-30T09:31:10.192",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728921,1719739870201,-825.7,0.00014215,3,"2024-06-30T09:31:10.201",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728922,1719739870211,-1268.25,0.00014215,3,"2024-06-30T09:31:10.211",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728923,1719739870220,-500.0,0.00014215,3,"2024-06-30T09:31:10.220",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728924,1719739870230,-1310.08,0.00014215,3,"2024-06-30T09:31:10.230",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728925,1719739870239,-1574.45,0.00014215,3,"2024-06-30T09:31:10.239",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728926,1719739870248,-2091.25,0.00014215,3,"2024-06-30T09:31:10.248",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728927,1719739870258,-907.43,0.00014215,3,"2024-06-30T09:31:10.258",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728928,1719739870267,-500.0,0.00014215,3,"2024-06-30T09:31:10.267",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728929,1719739870276,-500.0,0.00014215,3,"2024-06-30T09:31:10.276",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728930,1719739870286,-500.0,0.00014215,3,"2024-06-30T09:31:10.286",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728931,1719739870295,-500.0,0.00014215,3,"2024-06-30T09:31:10.295",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728932,1719739870304,-500.0,0.00014215,3,"2024-06-30T09:31:10.304",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728933,1719739870314,-1320.24,0.00014215,3,"2024-06-30T09:31:10.314",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728934,1719739870324,-2060.81,0.00014215,3,"2024-06-30T09:31:10.324",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728935,1719739870333,-554.18374702,0.00014215,3,"2024-06-30T09:31:10.333",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728936,1719739870342,-500.0,0.00014215,3,"2024-06-30T09:31:10.342",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728937,1719739870352,-214.79,0.00014215,3,"2024-06-30T09:31:10.352",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728938,1719739870361,-500.0,0.00014215,3,"2024-06-30T09:31:10.361",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728939,1719739870372,-935.84,0.00014216,3,"2024-06-30T09:31:10.372",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728940,1719739870381,-500.0,0.00014216,3,"2024-06-30T09:31:10.381",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728941,1719739870391,-500.0,0.00014216,3,"2024-06-30T09:31:10.391",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728942,1719739870401,-1324.28,0.00014216,3,"2024-06-30T09:31:10.401",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728943,1719739870411,-1313.67,0.00014216,3,"2024-06-30T09:31:10.411",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728944,1719739870420,-500.0,0.00014216,3,"2024-06-30T09:31:10.420",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728945,1719739870430,-20881.93,0.00014216,3,"2024-06-30T09:31:10.430",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728946,1719739870440,-1008.53,0.00014216,3,"2024-06-30T09:31:10.440",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728947,1719739870451,-500.0,0.00014216,3,"2024-06-30T09:31:10.451",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728948,1719739870461,-773.58,0.00014216,3,"2024-06-30T09:31:10.461",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728949,1719739870471,-1097.4,0.00014216,3,"2024-06-30T09:31:10.471",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728950,1719739870481,-1323.84,0.00014216,3,"2024-06-30T09:31:10.481",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728951,1719739870492,-545.94,0.00014216,3,"2024-06-30T09:31:10.492",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728952,1719739870501,-1680.22,0.00014216,3,"2024-06-30T09:31:10.501",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728953,1719739870512,-1514.9,0.00014216,3,"2024-06-30T09:31:10.512",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728954,1719739870522,-1675.39,0.00014216,3,"2024-06-30T09:31:10.522",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728955,1719739870532,-1644.13,0.00014216,3,"2024-06-30T09:31:10.532",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728956,1719739870548,-1263.87,0.00014216,3,"2024-06-30T09:31:10.548",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728957,1719739870558,-846.95,0.00014216,3,"2024-06-30T09:31:10.558",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728958,1719739870569,-678.11,0.00014216,3,"2024-06-30T09:31:10.569",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728959,1719739870579,-820.56,0.00014216,3,"2024-06-30T09:31:10.579",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728960,1719739870591,-1489.75,0.00014216,3,"2024-06-30T09:31:10.591",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728961,1719739870600,-500.0,0.00014216,2,"2024-06-30T09:31:10.600",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728962,1719739870615,-1127.54,0.00014216,3,"2024-06-30T09:31:10.615",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728963,1719739870625,-500.0,0.00014216,2,"2024-06-30T09:31:10.625",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728964,1719739870636,-500.0,0.00014216,3,"2024-06-30T09:31:10.636",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728965,1719739870646,-501.17755753,0.00014216,3,"2024-06-30T09:31:10.646",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728966,1719739870656,-958.36,0.00014216,3,"2024-06-30T09:31:10.656",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728967,1719739870666,-850.9,0.00014216,3,"2024-06-30T09:31:10.666",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728968,1719739870676,-587.36,0.00014216,3,"2024-06-30T09:31:10.676",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728969,1719739870686,-253.97990867,0.00014216,3,"2024-06-30T09:31:10.686",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728970,1719739870696,-500.0,0.00014216,3,"2024-06-30T09:31:10.696",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728971,1719739870706,-500.0,0.00014216,3,"2024-06-30T09:31:10.706",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728972,1719739870716,-555.14,0.00014216,3,"2024-06-30T09:31:10.716",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728973,1719739870726,-500.0,0.00014216,3,"2024-06-30T09:31:10.726",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728974,1719739870736,-562.82,0.00014216,3,"2024-06-30T09:31:10.736",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728975,1719739870745,-500.0,0.00014216,3,"2024-06-30T09:31:10.745",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728976,1719739870754,-500.0,0.00014216,3,"2024-06-30T09:31:10.754",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728977,1719739870764,-1285.63,0.00014216,3,"2024-06-30T09:31:10.764",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728978,1719739870774,-500.0,0.00014216,3,"2024-06-30T09:31:10.774",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728979,1719739870784,-891.18,0.00014216,3,"2024-06-30T09:31:10.784",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728980,1719739870793,-1218.94,0.00014216,3,"2024-06-30T09:31:10.793",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728981,1719739870803,-1034.17,0.00014216,3,"2024-06-30T09:31:10.803",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728982,1719739870812,-508.43,0.00014216,3,"2024-06-30T09:31:10.812",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728983,1719739870823,-500.0,0.00014216,3,"2024-06-30T09:31:10.823",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728984,1719739870833,-500.0,0.00014216,3,"2024-06-30T09:31:10.833",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728985,1719739870842,-645.52,0.00014216,3,"2024-06-30T09:31:10.842",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728986,1719739870852,-877.67,0.00014216,3,"2024-06-30T09:31:10.852",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728987,1719739870861,-915.26,0.00014216,3,"2024-06-30T09:31:10.861",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728988,1719739870871,-1042.32,0.00014216,3,"2024-06-30T09:31:10.871",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728989,1719739870880,-998.6,0.00014216,3,"2024-06-30T09:31:10.880",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728990,1719739870889,-975.81,0.00014216,3,"2024-06-30T09:31:10.889",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728991,1719739870898,-500.0,0.00014216,3,"2024-06-30T09:31:10.898",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728992,1719739870908,-500.0,0.00014216,3,"2024-06-30T09:31:10.908",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728993,1719739870917,-880.18,0.00014216,3,"2024-06-30T09:31:10.917",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728994,1719739870927,-1272.07,0.00014216,3,"2024-06-30T09:31:10.927",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728995,1719739870936,-500.0,0.00014216,3,"2024-06-30T09:31:10.936",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728996,1719739870946,-874.44,0.00014216,3,"2024-06-30T09:31:10.946",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728997,1719739870956,-723.55,0.00014216,3,"2024-06-30T09:31:10.956",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728998,1719739870965,-500.0,0.00014216,3,"2024-06-30T09:31:10.965",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330728999,1719739870974,-500.0,0.00014216,3,"2024-06-30T09:31:10.974",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729000,1719739870983,-500.0,0.00014216,3,"2024-06-30T09:31:10.983",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729001,1719739870993,-1009.93,0.00014216,3,"2024-06-30T09:31:10.993",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729002,1719739871002,-500.0,0.00014216,3,"2024-06-30T09:31:11.002",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729003,1719739871013,-190.4,0.00014216,3,"2024-06-30T09:31:11.013",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729004,1719739871022,-930.74,0.00014216,3,"2024-06-30T09:31:11.022",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729005,1719739871032,-162.17436508,0.00014216,3,"2024-06-30T09:31:11.032",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729006,1719739871041,-500.0,0.00014216,3,"2024-06-30T09:31:11.041",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729007,1719739871051,-611.60953227,0.00014216,3,"2024-06-30T09:31:11.051",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729008,1719739871060,-844.21,0.00014216,3,"2024-06-30T09:31:11.060",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729009,1719739871074,-1055.58,0.00014216,3,"2024-06-30T09:31:11.074",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729010,1719739871083,-482.83,0.00014216,3,"2024-06-30T09:31:11.083",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729011,1719739871093,-1012.78,0.00014216,3,"2024-06-30T09:31:11.093",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729012,1719739871103,-1092.85,0.00014216,3,"2024-06-30T09:31:11.103",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729013,1719739871113,-3431.28,0.00014216,3,"2024-06-30T09:31:11.113",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729014,1719739871122,-500.0,0.00014216,3,"2024-06-30T09:31:11.122",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729015,1719739871131,-772.45,0.00014216,3,"2024-06-30T09:31:11.131",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729016,1719739871140,-500.0,0.00014216,3,"2024-06-30T09:31:11.140",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729017,1719739871150,-956.02,0.00014216,3,"2024-06-30T09:31:11.150",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729018,1719739871159,-500.0,0.00014216,3,"2024-06-30T09:31:11.159",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729019,1719739871168,-301.81544581,0.00014216,3,"2024-06-30T09:31:11.168",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729020,1719739871178,-510.24,0.00014216,3,"2024-06-30T09:31:11.178",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729021,1719739871187,-500.0,0.00014216,3,"2024-06-30T09:31:11.187",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729022,1719739871196,-500.0,0.00014216,3,"2024-06-30T09:31:11.196",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729023,1719739871205,-982.79,0.00014216,3,"2024-06-30T09:31:11.205",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729024,1719739871215,-500.0,0.00014216,3,"2024-06-30T09:31:11.215",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729025,1719739871224,-1060.32,0.00014216,3,"2024-06-30T09:31:11.224",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729026,1719739871235,-598.4,0.00014216,3,"2024-06-30T09:31:11.235",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729027,1719739871247,-500.0,0.00014216,3,"2024-06-30T09:31:11.247",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729028,1719739871256,-1593.23,0.00014216,3,"2024-06-30T09:31:11.256",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729029,1719739871265,-836.82,0.00014216,3,"2024-06-30T09:31:11.265",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729030,1719739871275,-500.0,0.00014216,3,"2024-06-30T09:31:11.275",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729031,1719739871284,-500.0,0.00014216,2,"2024-06-30T09:31:11.284",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729032,1719739871293,-626.27,0.00014216,3,"2024-06-30T09:31:11.293",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729033,1719739871303,-200.11,0.00014216,3,"2024-06-30T09:31:11.303",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729034,1719739871312,-500.0,0.00014216,3,"2024-06-30T09:31:11.312",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729035,1719739871323,-500.0,0.00014216,3,"2024-06-30T09:31:11.323",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729036,1719739871332,-1387.47,0.00014216,3,"2024-06-30T09:31:11.332",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729037,1719739871341,-768.26,0.00014216,3,"2024-06-30T09:31:11.341",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729038,1719739871350,-989.82,0.00014216,3,"2024-06-30T09:31:11.350",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729039,1719739871360,-764.61,0.00014216,3,"2024-06-30T09:31:11.360",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729040,1719739871373,-1255.48,0.00014216,3,"2024-06-30T09:31:11.373",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729041,1719739871383,-654.32,0.00014216,3,"2024-06-30T09:31:11.383",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729042,1719739871393,-655.33,0.00014216,3,"2024-06-30T09:31:11.393",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729043,1719739871402,-719.06,0.00014216,2,"2024-06-30T09:31:11.402",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729044,1719739871412,-500.0,0.00014216,2,"2024-06-30T09:31:11.412",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729045,1719739871421,-500.0,0.00014216,3,"2024-06-30T09:31:11.421",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729046,1719739871431,-5969.18,0.00014216,3,"2024-06-30T09:31:11.431",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729047,1719739871440,-926.08,0.00014216,3,"2024-06-30T09:31:11.440",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729048,1719739871450,-500.0,0.00014216,3,"2024-06-30T09:31:11.450",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729049,1719739871461,-500.0,0.00014216,3,"2024-06-30T09:31:11.461",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729050,1719739871473,-1299.22,0.00014216,3,"2024-06-30T09:31:11.473",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729051,1719739871482,-500.0,0.00014216,3,"2024-06-30T09:31:11.482",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729052,1719739871491,-852.63,0.00014216,3,"2024-06-30T09:31:11.491",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729053,1719739871501,-678.34,0.00014216,3,"2024-06-30T09:31:11.501",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729054,1719739871510,-708.04,0.00014216,3,"2024-06-30T09:31:11.510",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729055,1719739871519,-532.7,0.00014216,3,"2024-06-30T09:31:11.519",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729056,1719739871529,-1118.16,0.00014216,3,"2024-06-30T09:31:11.529",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729057,1719739871543,-863.75,0.00014216,3,"2024-06-30T09:31:11.543",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729058,1719739871552,-841.75,0.00014216,3,"2024-06-30T09:31:11.552",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729059,1719739871562,-939.03,0.00014216,3,"2024-06-30T09:31:11.562",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729060,1719739871575,-500.0,0.00014216,3,"2024-06-30T09:31:11.575",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729061,1719739871585,-500.0,0.00014216,3,"2024-06-30T09:31:11.585",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729062,1719739871595,-731.89,0.00014216,3,"2024-06-30T09:31:11.595",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729063,1719739871605,-632.37,0.00014216,3,"2024-06-30T09:31:11.605",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729064,1719739871614,-500.0,0.00014216,3,"2024-06-30T09:31:11.614",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729065,1719739871626,-500.0,0.00014216,3,"2024-06-30T09:31:11.626",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729066,1719739871636,-594.83,0.00014216,3,"2024-06-30T09:31:11.636",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729067,1719739871646,-500.0,0.00014216,3,"2024-06-30T09:31:11.646",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729068,1719739871656,-500.0,0.00014216,3,"2024-06-30T09:31:11.656",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729069,1719739871666,-500.0,0.00014216,3,"2024-06-30T09:31:11.666",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729070,1719739871676,-500.0,0.00014216,3,"2024-06-30T09:31:11.676",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729071,1719739871686,-500.0,0.00014216,3,"2024-06-30T09:31:11.686",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729072,1719739871696,-500.0,0.00014216,3,"2024-06-30T09:31:11.696",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729073,1719739871706,-500.21,0.00014216,3,"2024-06-30T09:31:11.706",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729074,1719739871716,-1180.32,0.00014216,3,"2024-06-30T09:31:11.716",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729075,1719739871726,-1788.46,0.00014216,3,"2024-06-30T09:31:11.726",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729076,1719739871736,-500.0,0.00014216,3,"2024-06-30T09:31:11.736",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729077,1719739871747,-500.0,0.00014216,2,"2024-06-30T09:31:11.747",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729078,1719739871757,-503.80227288,0.00014216,3,"2024-06-30T09:31:11.757",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729079,1719739871767,-984.65,0.00014216,3,"2024-06-30T09:31:11.767",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729080,1719739871777,-1435.0,0.00014216,3,"2024-06-30T09:31:11.777",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729081,1719739871786,-500.0,0.00014216,3,"2024-06-30T09:31:11.786",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729082,1719739871795,-1987.89,0.00014216,3,"2024-06-30T09:31:11.795",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729083,1719739871804,-643.52,0.00014216,3,"2024-06-30T09:31:11.804",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729084,1719739871814,-503.80505786,0.00014216,3,"2024-06-30T09:31:11.814",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729085,1719739871825,-1273.29,0.00014216,3,"2024-06-30T09:31:11.825",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729086,1719739871834,-1111.01,0.00014216,3,"2024-06-30T09:31:11.834",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729087,1719739871843,-1971.06,0.00014216,3,"2024-06-30T09:31:11.843",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729088,1719739871853,-694.74,0.00014216,3,"2024-06-30T09:31:11.853",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729089,1719739871863,-1262.95,0.00014216,3,"2024-06-30T09:31:11.863",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729090,1719739871872,-1016.39,0.00014216,2,"2024-06-30T09:31:11.872",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729091,1719739871881,-1030.87,0.00014216,3,"2024-06-30T09:31:11.881",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729092,1719739871891,-500.0,0.00014216,3,"2024-06-30T09:31:11.891",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729093,1719739871900,-930.51,0.00014216,3,"2024-06-30T09:31:11.900",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729094,1719739871909,-1571.79,0.00014216,3,"2024-06-30T09:31:11.909",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729095,1719739871919,-928.02,0.00014216,3,"2024-06-30T09:31:11.919",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729096,1719739871928,-1052.84,0.00014216,3,"2024-06-30T09:31:11.928",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729097,1719739871937,-794.74,0.00014216,3,"2024-06-30T09:31:11.937",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729098,1719739871946,-662.31,0.00014216,3,"2024-06-30T09:31:11.946",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729099,1719739871955,-1918.03,0.00014216,3,"2024-06-30T09:31:11.955",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729100,1719739871964,-500.0,0.00014216,3,"2024-06-30T09:31:11.964",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729101,1719739871974,-500.0,0.00014216,3,"2024-06-30T09:31:11.974",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729102,1719739871983,-500.0,0.00014216,3,"2024-06-30T09:31:11.983",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729103,1719739871992,-1025.86,0.00014216,3,"2024-06-30T09:31:11.992",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729104,1719739872001,-1310.38,0.00014216,3,"2024-06-30T09:31:12.001",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729105,1719739872010,-500.0,0.00014216,3,"2024-06-30T09:31:12.010",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729106,1719739872019,-1401.97,0.00014216,3,"2024-06-30T09:31:12.019",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729107,1719739872028,-1235.75,0.00014216,3,"2024-06-30T09:31:12.028",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729108,1719739872037,-1604.29,0.00014216,3,"2024-06-30T09:31:12.037",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729109,1719739872046,-580.77,0.00014216,3,"2024-06-30T09:31:12.046",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729110,1719739872055,-500.0,0.00014216,3,"2024-06-30T09:31:12.055",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729111,1719739872064,-2871.67,0.00014216,3,"2024-06-30T09:31:12.064",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729112,1719739872073,-873.51,0.00014216,3,"2024-06-30T09:31:12.073",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729113,1719739872082,-500.0,0.00014216,3,"2024-06-30T09:31:12.082",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729114,1719739872092,-500.0,0.00014216,3,"2024-06-30T09:31:12.092",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729115,1719739872101,-818.52,0.00014216,3,"2024-06-30T09:31:12.101",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729116,1719739872110,-500.0,0.00014216,3,"2024-06-30T09:31:12.110",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729117,1719739872119,-500.0,0.00014216,3,"2024-06-30T09:31:12.119",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729118,1719739872128,-893.56,0.00014216,3,"2024-06-30T09:31:12.128",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729119,1719739872138,-718.28,0.00014216,3,"2024-06-30T09:31:12.138",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729120,1719739872147,-2298.2,0.00014216,2,"2024-06-30T09:31:12.147",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729121,1719739872156,-1027.1,0.00014216,3,"2024-06-30T09:31:12.156",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729122,1719739872165,-2761.6,0.00014216,3,"2024-06-30T09:31:12.165",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729123,1719739872174,-1108.92,0.00014216,3,"2024-06-30T09:31:12.174",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729124,1719739872183,-724.22,0.00014216,3,"2024-06-30T09:31:12.183",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729125,1719739872192,-1145.26,0.00014216,3,"2024-06-30T09:31:12.192",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729126,1719739872201,-1114.9,0.00014216,3,"2024-06-30T09:31:12.201",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729127,1719739872210,-525.34,0.00014216,3,"2024-06-30T09:31:12.210",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729128,1719739872220,-1467.54,0.00014216,3,"2024-06-30T09:31:12.220",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729129,1719739872229,-1210.62,0.00014216,3,"2024-06-30T09:31:12.229",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729130,1719739872238,-2167.62,0.00014216,3,"2024-06-30T09:31:12.238",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729131,1719739872247,-500.0,0.00014216,3,"2024-06-30T09:31:12.247",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729132,1719739872256,-944.14,0.00014216,3,"2024-06-30T09:31:12.256",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729133,1719739872265,-500.0,0.00014216,3,"2024-06-30T09:31:12.265",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729134,1719739872274,-555.27,0.00014216,3,"2024-06-30T09:31:12.274",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729135,1719739872283,-613.12,0.00014216,3,"2024-06-30T09:31:12.283",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729136,1719739872292,-500.0,0.00014216,3,"2024-06-30T09:31:12.292",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729137,1719739872301,-500.0,0.00014216,3,"2024-06-30T09:31:12.301",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729138,1719739872310,-1138.91,0.00014216,3,"2024-06-30T09:31:12.310",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729139,1719739872320,-689.68,0.00014216,3,"2024-06-30T09:31:12.320",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729140,1719739872329,-1342.37,0.00014216,3,"2024-06-30T09:31:12.329",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729141,1719739872338,-1207.08,0.00014216,3,"2024-06-30T09:31:12.338",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729142,1719739872347,-1100.15170826,0.00014216,3,"2024-06-30T09:31:12.347",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729143,1719739874108,-500.0,0.00013996,3,"2024-06-30T09:31:14.108",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729144,1719739874118,-223.13829174,0.00014216,3,"2024-06-30T09:31:14.118",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729145,1719739874128,-1116.79,0.00014216,3,"2024-06-30T09:31:14.128",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729146,1719739874138,-799.39,0.00014216,3,"2024-06-30T09:31:14.138",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729147,1719739874148,-500.0,0.00014216,3,"2024-06-30T09:31:14.148",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729148,1719739874158,-500.0,0.00014216,3,"2024-06-30T09:31:14.158",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729149,1719739874168,-500.0,0.00014216,3,"2024-06-30T09:31:14.168",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729150,1719739874178,-1325.73,0.00014216,3,"2024-06-30T09:31:14.178",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729151,1719739874190,-151.0,0.00014216,2,"2024-06-30T09:31:14.190",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729152,1719739874201,-280.751819,0.00014216,2,"2024-06-30T09:31:14.201",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729153,1719739874212,-151.0,0.00014216,2,"2024-06-30T09:31:14.212",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729154,1719739874222,-1107.58,0.00014216,3,"2024-06-30T09:31:14.222",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729155,1719739874232,-280.751819,0.00014216,2,"2024-06-30T09:31:14.232",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729156,1719739874243,-500.0,0.00014216,3,"2024-06-30T09:31:14.243",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729157,1719739874254,-151.0,0.00014216,2,"2024-06-30T09:31:14.254",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729158,1719739874264,-835.89,0.00014216,3,"2024-06-30T09:31:14.264",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729159,1719739874274,-203.633033,0.00014216,2,"2024-06-30T09:31:14.274",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729160,1719739874285,-511.87,0.00014216,3,"2024-06-30T09:31:14.285",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729161,1719739874296,-996.84,0.00014216,3,"2024-06-30T09:31:14.296",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729162,1719739874307,-203.633033,0.00014216,2,"2024-06-30T09:31:14.307",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729163,1719739874318,-781.58,0.00014216,3,"2024-06-30T09:31:14.318",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729164,1719739874328,-1032.68,0.00014216,3,"2024-06-30T09:31:14.328",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729165,1719739874338,-500.0,0.00014216,3,"2024-06-30T09:31:14.338",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729166,1719739874348,-500.0,0.00014216,3,"2024-06-30T09:31:14.348",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729167,1719739874358,-4771.64,0.00014216,3,"2024-06-30T09:31:14.358",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729168,1719739874369,-500.0,0.00014217,3,"2024-06-30T09:31:14.369",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729169,1719739874379,-500.0,0.00014217,3,"2024-06-30T09:31:14.379",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729170,1719739874390,-500.0,0.00014217,3,"2024-06-30T09:31:14.390",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729171,1719739874400,-500.0,0.00014217,3,"2024-06-30T09:31:14.400",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729172,1719739874410,-500.0,0.00014217,3,"2024-06-30T09:31:14.410",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729173,1719739874419,-500.0,0.00014217,3,"2024-06-30T09:31:14.419",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729174,1719739874429,-741.28,0.00014217,3,"2024-06-30T09:31:14.429",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729175,1719739874439,-500.0,0.00014217,3,"2024-06-30T09:31:14.439",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729176,1719739874451,-500.0,0.00014217,3,"2024-06-30T09:31:14.451",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729177,1719739874460,-500.0,0.00014217,3,"2024-06-30T09:31:14.460",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729178,1719739874471,-500.0,0.00014217,3,"2024-06-30T09:31:14.471",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729179,1719739874480,-500.0,0.00014217,3,"2024-06-30T09:31:14.480",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729180,1719739874491,-2500.0,0.00014217,3,"2024-06-30T09:31:14.491",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729181,1719739874502,-581.11,0.00014217,3,"2024-06-30T09:31:14.502",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729182,1719739874512,-500.0,0.00014217,3,"2024-06-30T09:31:14.512",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729183,1719739874521,-500.0,0.00014217,3,"2024-06-30T09:31:14.521",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729184,1719739874531,-500.0,0.00014217,3,"2024-06-30T09:31:14.531",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729185,1719739874545,-500.0,0.00014217,3,"2024-06-30T09:31:14.545",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729186,1719739874555,-500.0,0.00014217,3,"2024-06-30T09:31:14.555",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729187,1719739874565,-500.0,0.00014217,3,"2024-06-30T09:31:14.565",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729188,1719739874577,-500.0,0.00014217,3,"2024-06-30T09:31:14.577",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729189,1719739874587,-500.0,0.00014217,3,"2024-06-30T09:31:14.587",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729190,1719739874597,-500.0,0.00014217,3,"2024-06-30T09:31:14.597",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729191,1719739874608,-500.0,0.00014217,3,"2024-06-30T09:31:14.608",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729192,1719739874619,-649.92,0.00014217,3,"2024-06-30T09:31:14.619",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729193,1719739874630,-500.0,0.00014217,3,"2024-06-30T09:31:14.630",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729194,1719739874639,-159.03727524,0.00014217,3,"2024-06-30T09:31:14.639",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729195,1719739874649,-500.0,0.00014217,3,"2024-06-30T09:31:14.649",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729196,1719739874659,-500.0,0.00014217,3,"2024-06-30T09:31:14.659",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729197,1719739874669,-500.0,0.00014217,3,"2024-06-30T09:31:14.669",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729198,1719739874679,-500.0,0.00014217,3,"2024-06-30T09:31:14.679",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729199,1719739874689,-500.0,0.00014217,3,"2024-06-30T09:31:14.689",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729200,1719739874698,-500.0,0.00014217,3,"2024-06-30T09:31:14.698",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729201,1719739874708,-500.0,0.00014217,3,"2024-06-30T09:31:14.708",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729202,1719739874719,-809.61,0.00014217,3,"2024-06-30T09:31:14.719",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729203,1719739874730,-500.0,0.00014217,3,"2024-06-30T09:31:14.730",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729204,1719739874740,-500.0,0.00014217,3,"2024-06-30T09:31:14.740",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729205,1719739874751,-500.0,0.00014217,3,"2024-06-30T09:31:14.751",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729206,1719739874761,-500.0,0.00014217,3,"2024-06-30T09:31:14.761",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729207,1719739874771,-500.0,0.00014217,3,"2024-06-30T09:31:14.771",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729208,1719739874780,-500.0,0.00014217,3,"2024-06-30T09:31:14.780",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729209,1719739874791,-605.89,0.00014217,3,"2024-06-30T09:31:14.791",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729210,1719739874801,-500.0,0.00014217,3,"2024-06-30T09:31:14.801",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729211,1719739874811,-500.0,0.00014217,3,"2024-06-30T09:31:14.811",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729212,1719739874821,-607.09,0.00014217,3,"2024-06-30T09:31:14.821",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729213,1719739874831,-590.15,0.00014217,3,"2024-06-30T09:31:14.831",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729214,1719739874841,-247.95046545,0.00014217,3,"2024-06-30T09:31:14.841",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729215,1719739874850,-500.0,0.00014217,3,"2024-06-30T09:31:14.850",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729216,1719739874860,-586.89,0.00014217,3,"2024-06-30T09:31:14.860",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729217,1719739874870,-500.0,0.00014217,2,"2024-06-30T09:31:14.870",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729218,1719739874880,-500.0,0.00014217,3,"2024-06-30T09:31:14.880",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729219,1719739874890,-500.0,0.00014217,3,"2024-06-30T09:31:14.890",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729220,1719739874899,-500.0,0.00014217,3,"2024-06-30T09:31:14.899",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729221,1719739874909,-870.39,0.00014217,3,"2024-06-30T09:31:14.909",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729222,1719739874919,-500.0,0.00014217,3,"2024-06-30T09:31:14.919",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729223,1719739874929,-500.0,0.00014217,3,"2024-06-30T09:31:14.929",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729224,1719739874938,-500.0,0.00014217,3,"2024-06-30T09:31:14.938",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729225,1719739874948,-500.0,0.00014217,3,"2024-06-30T09:31:14.948",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729226,1719739874958,-500.0,0.00014217,3,"2024-06-30T09:31:14.958",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729227,1719739874967,-500.0,0.00014217,3,"2024-06-30T09:31:14.967",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729228,1719739874978,-621.35,0.00014217,3,"2024-06-30T09:31:14.978",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729229,1719739874988,-630.59,0.00014217,3,"2024-06-30T09:31:14.988",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729230,1719739874997,-440.73476055,0.00014217,3,"2024-06-30T09:31:14.997",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729231,1719739875007,-500.0,0.00014217,3,"2024-06-30T09:31:15.007",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729232,1719739875017,-500.0,0.00014217,3,"2024-06-30T09:31:15.017",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729233,1719739875027,-250.0,0.00014217,3,"2024-06-30T09:31:15.027",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729234,1719739875036,-500.0,0.00014217,3,"2024-06-30T09:31:15.036",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729235,1719739875046,-500.0,0.00014217,3,"2024-06-30T09:31:15.046",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729236,1719739875056,-1012.08,0.00014217,3,"2024-06-30T09:31:15.056",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729237,1719739875067,-500.0,0.00014217,3,"2024-06-30T09:31:15.067",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729238,1719739875078,-500.0,0.00014217,3,"2024-06-30T09:31:15.078",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729239,1719739875088,-500.0,0.00014217,3,"2024-06-30T09:31:15.088",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729240,1719739875098,-500.0,0.00014217,3,"2024-06-30T09:31:15.098",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729241,1719739875108,-500.0,0.00014217,3,"2024-06-30T09:31:15.108",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729242,1719739875118,-500.0,0.00014217,3,"2024-06-30T09:31:15.118",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729243,1719739875128,-500.0,0.00014217,3,"2024-06-30T09:31:15.128",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729244,1719739875138,-500.0,0.00014217,3,"2024-06-30T09:31:15.138",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729245,1719739875147,-500.0,0.00014217,3,"2024-06-30T09:31:15.147",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729246,1719739875157,-500.0,0.00014217,3,"2024-06-30T09:31:15.157",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729247,1719739875167,-500.0,0.00014217,3,"2024-06-30T09:31:15.167",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729248,1719739875176,-500.0,0.00014217,3,"2024-06-30T09:31:15.176",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729249,1719739875187,-500.0,0.00014217,3,"2024-06-30T09:31:15.187",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729250,1719739875196,-788.01,0.00014217,3,"2024-06-30T09:31:15.196",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729251,1719739875207,-500.0,0.00014217,3,"2024-06-30T09:31:15.207",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729252,1719739875216,-500.0,0.00014217,3,"2024-06-30T09:31:15.216",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729253,1719739875226,-843.66,0.00014217,3,"2024-06-30T09:31:15.226",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729254,1719739875236,-500.0,0.00014217,3,"2024-06-30T09:31:15.236",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729255,1719739875245,-500.45,0.00014217,3,"2024-06-30T09:31:15.245",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729256,1719739875255,-500.0,0.00014217,3,"2024-06-30T09:31:15.255",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729257,1719739875266,-500.0,0.00014217,3,"2024-06-30T09:31:15.266",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729258,1719739875276,-486.68588519,0.00014217,3,"2024-06-30T09:31:15.276",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729259,1719739875310,-500.0,0.00013998,3,"2024-06-30T09:31:15.310",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729260,1719739875320,-13.31411481,0.00014217,3,"2024-06-30T09:31:15.320",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729261,1719739875330,-500.0,0.00014217,3,"2024-06-30T09:31:15.330",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729262,1719739875340,-500.0,0.00014217,3,"2024-06-30T09:31:15.340",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729263,1719739875350,-500.0,0.00014217,3,"2024-06-30T09:31:15.350",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729264,1719739875360,-67.36588519,0.00014217,3,"2024-06-30T09:31:15.360",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729265,1719739875373,-432.63411481,0.00014217,3,"2024-06-30T09:31:15.373",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729266,1719739875383,-500.0,0.00014217,3,"2024-06-30T09:31:15.383",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729267,1719739875393,-22.98729045,0.00014217,3,"2024-06-30T09:31:15.393",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729268,1719739875434,-500.0,0.00014106,3,"2024-06-30T09:31:15.434",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729269,1719739875444,-477.01270955,0.00014217,3,"2024-06-30T09:31:15.444",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729270,1719739875454,-500.0,0.00014217,3,"2024-06-30T09:31:15.454",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729271,1719739875463,-500.0,0.00014217,3,"2024-06-30T09:31:15.463",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729272,1719739875473,-500.0,0.00014217,3,"2024-06-30T09:31:15.473",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729273,1719739875482,-545.0,0.00014217,3,"2024-06-30T09:31:15.482",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729274,1719739875492,-500.0,0.00014217,3,"2024-06-30T09:31:15.492",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729275,1719739875502,-500.0,0.00014217,3,"2024-06-30T09:31:15.502",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729276,1719739875512,-196.78799979,0.00014217,3,"2024-06-30T09:31:15.512",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729277,1719739875521,-500.0,0.00014217,3,"2024-06-30T09:31:15.521",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729278,1719739875532,-500.0,0.00014217,3,"2024-06-30T09:31:15.532",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729279,1719739875547,-500.0,0.00014217,3,"2024-06-30T09:31:15.547",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729280,1719739875557,-500.0,0.00014217,3,"2024-06-30T09:31:15.557",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729281,1719739875567,-500.0,0.00014217,3,"2024-06-30T09:31:15.567",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729282,1719739875579,-500.0,0.00014217,3,"2024-06-30T09:31:15.579",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729283,1719739875590,-500.0,0.00014217,3,"2024-06-30T09:31:15.590",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729284,1719739875600,-500.0,0.00014217,3,"2024-06-30T09:31:15.600",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729285,1719739875610,-795.23,0.00014217,3,"2024-06-30T09:31:15.610",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729286,1719739875622,-500.0,0.00014217,3,"2024-06-30T09:31:15.622",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729287,1719739875632,-508.96,0.00014217,3,"2024-06-30T09:31:15.632",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729288,1719739875642,-500.0,0.00014217,3,"2024-06-30T09:31:15.642",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729289,1719739875651,-500.0,0.00014217,3,"2024-06-30T09:31:15.651",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729290,1719739875661,-500.0,0.00014217,3,"2024-06-30T09:31:15.661",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729291,1719739875671,-500.0,0.00014217,3,"2024-06-30T09:31:15.671",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729292,1719739875681,-500.0,0.00014217,3,"2024-06-30T09:31:15.681",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729293,1719739875692,-500.0,0.00014217,3,"2024-06-30T09:31:15.692",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729294,1719739875702,-500.0,0.00014217,3,"2024-06-30T09:31:15.702",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729295,1719739875713,-500.0,0.00014217,3,"2024-06-30T09:31:15.713",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729296,1719739875722,-500.0,0.00014217,3,"2024-06-30T09:31:15.722",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729297,1719739875733,-500.0,0.00014217,3,"2024-06-30T09:31:15.733",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729298,1719739875742,-166.36,0.00014217,3,"2024-06-30T09:31:15.742",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729299,1719739875753,-500.0,0.00014217,3,"2024-06-30T09:31:15.753",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729300,1719739875764,-500.0,0.00014217,3,"2024-06-30T09:31:15.764",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729301,1719739875774,-500.0,0.00014217,3,"2024-06-30T09:31:15.774",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729302,1719739875786,-500.0,0.00014217,3,"2024-06-30T09:31:15.786",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729303,1719739875795,-500.0,0.00014217,3,"2024-06-30T09:31:15.795",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729304,1719739875805,-123.7054551,0.00014217,3,"2024-06-30T09:31:15.805",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729305,1719739877036,-155.0,0.00013989,2,"2024-06-30T09:31:17.036",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729306,1719739877046,-500.0,0.00013998,3,"2024-06-30T09:31:17.046",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729307,1719739877056,-500.0,0.00013998,3,"2024-06-30T09:31:17.056",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729308,1719739877066,-500.0,0.00013998,3,"2024-06-30T09:31:17.066",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729309,1719739877077,-500.0,0.00013998,3,"2024-06-30T09:31:17.077",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729310,1719739877086,-140.43012374,0.00014108,3,"2024-06-30T09:31:17.086",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729311,1719739877126,-359.56987626,0.00014108,3,"2024-06-30T09:31:17.126",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729312,1719739877137,-500.0,0.00014108,3,"2024-06-30T09:31:17.137",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729313,1719739877147,-262.00835398,0.00014108,3,"2024-06-30T09:31:17.147",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729314,1719739877159,-237.99164602,0.00014108,3,"2024-06-30T09:31:17.159",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729315,1719739877169,-500.0,0.00014215,3,"2024-06-30T09:31:17.169",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729316,1719739877179,-376.2945449,0.00014217,3,"2024-06-30T09:31:17.179",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729317,1719739877188,-513.93,0.00014217,3,"2024-06-30T09:31:17.188",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729318,1719739877198,-500.0,0.00014217,3,"2024-06-30T09:31:17.198",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729319,1719739877207,-500.0,0.00014217,3,"2024-06-30T09:31:17.207",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729320,1719739877217,-500.0,0.00014217,3,"2024-06-30T09:31:17.217",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729321,1719739877226,-213.18,0.00014217,3,"2024-06-30T09:31:17.226",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729322,1719739877235,-500.0,0.00014217,3,"2024-06-30T09:31:17.235",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729323,1719739877246,-500.0,0.00014217,3,"2024-06-30T09:31:17.246",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729324,1719739877257,-500.0,0.00014217,3,"2024-06-30T09:31:17.257",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729325,1719739877269,-500.0,0.00014217,3,"2024-06-30T09:31:17.269",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729326,1719739877279,-500.0,0.00014217,3,"2024-06-30T09:31:17.279",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729327,1719739877288,-768.35,0.00014217,3,"2024-06-30T09:31:17.288",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729328,1719739877297,-500.0,0.00014217,3,"2024-06-30T09:31:17.297",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729329,1719739877306,-880.8,0.00014217,3,"2024-06-30T09:31:17.306",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729330,1719739877318,-500.0,0.00014217,3,"2024-06-30T09:31:17.318",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729331,1719739877330,-500.0,0.00014217,3,"2024-06-30T09:31:17.330",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729332,1719739877339,-796.52,0.00014217,3,"2024-06-30T09:31:17.339",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729333,1719739877348,-500.0,0.00014217,3,"2024-06-30T09:31:17.348",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729334,1719739877357,-500.0,0.00014217,3,"2024-06-30T09:31:17.357",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729335,1719739877369,-500.0,0.00014217,3,"2024-06-30T09:31:17.369",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729336,1719739877378,-500.0,0.00014217,3,"2024-06-30T09:31:17.378",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729337,1719739877387,-451.63814028,0.00014217,3,"2024-06-30T09:31:17.387",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729338,1719739877396,-500.0,0.00014217,3,"2024-06-30T09:31:17.396",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729339,1719739877406,-500.0,0.00014217,3,"2024-06-30T09:31:17.406",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729340,1719739877416,-500.0,0.00014217,3,"2024-06-30T09:31:17.416",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729341,1719739877425,-782.04,0.00014217,3,"2024-06-30T09:31:17.425",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729342,1719739877435,-500.0,0.00014217,3,"2024-06-30T09:31:17.435",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729343,1719739877445,-500.0,0.00014217,3,"2024-06-30T09:31:17.445",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729344,1719739877455,-500.0,0.00014217,3,"2024-06-30T09:31:17.455",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729345,1719739877464,-707.5,0.00014217,3,"2024-06-30T09:31:17.464",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729346,1719739877474,-548.35,0.00014217,3,"2024-06-30T09:31:17.474",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729347,1719739877485,-519.02,0.00014217,3,"2024-06-30T09:31:17.485",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729348,1719739877494,-500.0,0.00014217,3,"2024-06-30T09:31:17.494",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729349,1719739877503,-500.0,0.00014217,3,"2024-06-30T09:31:17.503",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729350,1719739877512,-500.0,0.00014217,3,"2024-06-30T09:31:17.512",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729351,1719739877523,-500.0,0.00014217,3,"2024-06-30T09:31:17.523",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729352,1719739877533,-500.0,0.00014217,3,"2024-06-30T09:31:17.533",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729353,1719739877546,-1105.64,0.00014217,3,"2024-06-30T09:31:17.546",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729354,1719739877557,-500.0,0.00014217,3,"2024-06-30T09:31:17.557",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729355,1719739877566,-586.77977993,0.00014217,3,"2024-06-30T09:31:17.566",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729356,1719739877578,-500.0,0.00014217,3,"2024-06-30T09:31:17.578",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729357,1719739877587,-605.13,0.00014217,3,"2024-06-30T09:31:17.587",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729358,1719739877596,-500.0,0.00014217,3,"2024-06-30T09:31:17.596",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729359,1719739877605,-500.0,0.00014217,3,"2024-06-30T09:31:17.605",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729360,1719739877618,-500.0,0.00014217,3,"2024-06-30T09:31:17.618",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729361,1719739877627,-500.0,0.00014217,3,"2024-06-30T09:31:17.627",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729362,1719739877638,-500.0,0.00014217,3,"2024-06-30T09:31:17.638",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729363,1719739877648,-500.0,0.00014217,3,"2024-06-30T09:31:17.648",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729364,1719739877657,-500.0,0.00014217,3,"2024-06-30T09:31:17.657",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729365,1719739877667,-500.0,0.00014217,3,"2024-06-30T09:31:17.667",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729366,1719739877677,-500.0,0.00014217,3,"2024-06-30T09:31:17.677",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729367,1719739877686,-500.0,0.00014217,3,"2024-06-30T09:31:17.686",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729368,1719739877696,-500.0,0.00014217,3,"2024-06-30T09:31:17.696",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729369,1719739877705,-500.0,0.00014217,3,"2024-06-30T09:31:17.705",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729370,1719739877715,-500.0,0.00014217,3,"2024-06-30T09:31:17.715",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729371,1719739877724,-500.0,0.00014217,3,"2024-06-30T09:31:17.724",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729372,1719739877733,-500.0,0.00014217,3,"2024-06-30T09:31:17.733",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729373,1719739877742,-620.63,0.00014217,3,"2024-06-30T09:31:17.742",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729374,1719739877752,-987.91,0.00014217,3,"2024-06-30T09:31:17.752",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729375,1719739877762,-500.0,0.00014217,3,"2024-06-30T09:31:17.762",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729376,1719739877771,-532.88,0.00014217,3,"2024-06-30T09:31:17.771",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729377,1719739877780,-500.0,0.00014217,3,"2024-06-30T09:31:17.780",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729378,1719739877790,-500.0,0.00014217,3,"2024-06-30T09:31:17.790",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729379,1719739877800,-500.0,0.00014217,3,"2024-06-30T09:31:17.800",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729380,1719739877810,-500.0,0.00014217,3,"2024-06-30T09:31:17.810",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729381,1719739877819,-500.0,0.00014217,3,"2024-06-30T09:31:17.819",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729382,1719739877830,-500.0,0.00014217,3,"2024-06-30T09:31:17.830",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729383,1719739877839,-1052.53,0.00014217,3,"2024-06-30T09:31:17.839",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729384,1719739877847,-500.0,0.00014217,3,"2024-06-30T09:31:17.847",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729385,1719739877857,-500.0,0.00014217,3,"2024-06-30T09:31:17.857",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729386,1719739877866,-834.13,0.00014217,3,"2024-06-30T09:31:17.866",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729387,1719739877875,-500.0,0.00014217,3,"2024-06-30T09:31:17.875",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729388,1719739877884,-500.0,0.00014217,3,"2024-06-30T09:31:17.884",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729389,1719739877893,-470.94753627,0.00014217,3,"2024-06-30T09:31:17.893",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729390,1719739877902,-500.0,0.00014217,3,"2024-06-30T09:31:17.902",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729391,1719739877911,-500.0,0.00014217,3,"2024-06-30T09:31:17.911",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729392,1719739877920,-500.0,0.00014217,3,"2024-06-30T09:31:17.920",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729393,1719739877929,-500.0,0.00014217,3,"2024-06-30T09:31:17.929",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729394,1719739877938,-500.0,0.00014217,3,"2024-06-30T09:31:17.938",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729395,1719739877947,-500.0,0.00014217,3,"2024-06-30T09:31:17.947",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729396,1719739877956,-500.0,0.00014217,3,"2024-06-30T09:31:17.956",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729397,1719739877965,-685.09,0.00014217,3,"2024-06-30T09:31:17.965",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729398,1719739877974,-500.0,0.00014217,3,"2024-06-30T09:31:17.974",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729399,1719739877983,-903.83,0.00014217,3,"2024-06-30T09:31:17.983",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729400,1719739877992,-500.0,0.00014217,3,"2024-06-30T09:31:17.992",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729401,1719739878002,-500.0,0.00014217,3,"2024-06-30T09:31:18.002",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729402,1719739878011,-500.0,0.00014217,3,"2024-06-30T09:31:18.011",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729403,1719739878020,-500.0,0.00014217,3,"2024-06-30T09:31:18.020",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729404,1719739878029,-248.83,0.00014217,3,"2024-06-30T09:31:18.029",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729405,1719739878038,-500.0,0.00014217,3,"2024-06-30T09:31:18.038",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729406,1719739878047,-500.0,0.00014217,3,"2024-06-30T09:31:18.047",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729407,1719739878057,-500.0,0.00014217,3,"2024-06-30T09:31:18.057",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729408,1719739878065,-500.0,0.00014217,3,"2024-06-30T09:31:18.065",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729409,1719739878075,-500.0,0.00014217,3,"2024-06-30T09:31:18.075",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729410,1719739878084,-500.0,0.00014217,3,"2024-06-30T09:31:18.084",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729411,1719739878093,-500.0,0.00014217,3,"2024-06-30T09:31:18.093",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729412,1719739878102,-500.0,0.00014217,3,"2024-06-30T09:31:18.102",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729413,1719739878111,-603.74,0.00014217,3,"2024-06-30T09:31:18.111",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729414,1719739878120,-1155.23,0.00014217,3,"2024-06-30T09:31:18.120",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729415,1719739878130,-500.0,0.00014217,3,"2024-06-30T09:31:18.130",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729416,1719739878139,-862.7,0.00014217,3,"2024-06-30T09:31:18.139",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729417,1719739878148,-500.0,0.00014217,3,"2024-06-30T09:31:18.148",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729418,1719739878157,-500.0,0.00014217,3,"2024-06-30T09:31:18.157",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729419,1719739878166,-1062.29,0.00014217,3,"2024-06-30T09:31:18.166",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729420,1719739878175,-500.0,0.00014217,3,"2024-06-30T09:31:18.175",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729421,1719739878184,-500.0,0.00014217,3,"2024-06-30T09:31:18.184",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729422,1719739878193,-633.70036245,0.00014217,3,"2024-06-30T09:31:18.193",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729423,1719739878202,-500.0,0.00014217,3,"2024-06-30T09:31:18.202",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729424,1719739878212,-500.0,0.00014217,3,"2024-06-30T09:31:18.212",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729425,1719739878221,-500.0,0.00014217,3,"2024-06-30T09:31:18.221",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729426,1719739878230,-500.0,0.00014217,3,"2024-06-30T09:31:18.230",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729427,1719739878239,-500.0,0.00014217,3,"2024-06-30T09:31:18.239",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729428,1719739878248,-500.0,0.00014217,3,"2024-06-30T09:31:18.248",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729429,1719739878257,-500.0,0.00014217,3,"2024-06-30T09:31:18.257",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729430,1719739878267,-500.0,0.00014217,3,"2024-06-30T09:31:18.267",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729431,1719739878276,-500.0,0.00014217,3,"2024-06-30T09:31:18.276",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729432,1719739878285,-500.0,0.00014217,3,"2024-06-30T09:31:18.285",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729433,1719739878294,-500.0,0.00014217,3,"2024-06-30T09:31:18.294",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729434,1719739878304,-500.0,0.00014217,3,"2024-06-30T09:31:18.304",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729435,1719739878313,-500.0,0.00014217,3,"2024-06-30T09:31:18.313",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729436,1719739878322,-500.0,0.00014217,3,"2024-06-30T09:31:18.322",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729437,1719739878333,-960.44,0.00014217,3,"2024-06-30T09:31:18.333",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729438,1719739878342,-500.0,0.00014217,3,"2024-06-30T09:31:18.342",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729439,1719739878352,-500.0,0.00014217,3,"2024-06-30T09:31:18.352",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729440,1719739878361,-261.83985731,0.00014217,3,"2024-06-30T09:31:18.361",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729441,1719739878378,-238.16014269,0.00014217,3,"2024-06-30T09:31:18.378",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729442,1719739878388,-505.62,0.00014217,3,"2024-06-30T09:31:18.388",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729443,1719739878397,-89.80619253,0.00014217,3,"2024-06-30T09:31:18.397",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729444,1719739878408,-410.19380747,0.00014217,3,"2024-06-30T09:31:18.408",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729445,1719739878417,-158.80803918,0.00014217,3,"2024-06-30T09:31:18.417",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729446,1719739878428,-341.19196082,0.00014217,3,"2024-06-30T09:31:18.428",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729447,1719739878437,-308.80681346,0.00014217,3,"2024-06-30T09:31:18.437",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729448,1719739878448,-191.19318654,0.00014217,3,"2024-06-30T09:31:18.448",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729449,1719739878457,-500.0,0.00014217,3,"2024-06-30T09:31:18.457",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729450,1719739878467,-84.32513329,0.00014217,3,"2024-06-30T09:31:18.467",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729451,1719739878478,-415.67486671,0.00014217,3,"2024-06-30T09:31:18.478",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729452,1719739878487,-500.0,0.00014217,3,"2024-06-30T09:31:18.487",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729453,1719739878496,-834.24087437,0.00014217,3,"2024-06-30T09:31:18.496",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729454,1719739878508,-150.98912563,0.00014217,3,"2024-06-30T09:31:18.508",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729455,1719739878517,-500.0,0.00014217,3,"2024-06-30T09:31:18.517",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729456,1719739878526,-893.57359877,0.00014217,3,"2024-06-30T09:31:18.526",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729457,1719739878547,-18.97640123,0.00014217,3,"2024-06-30T09:31:18.547",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729458,1719739878556,-500.0,0.00014217,3,"2024-06-30T09:31:18.556",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729459,1719739878566,-192.4043426,0.00014217,3,"2024-06-30T09:31:18.566",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729460,1719739878578,-307.5956574,0.00014217,3,"2024-06-30T09:31:18.578",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729461,1719739878589,-684.67,0.00014217,3,"2024-06-30T09:31:18.589",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729462,1719739878599,-827.05,0.00014217,3,"2024-06-30T09:31:18.599",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729463,1719739878608,-500.0,0.00014217,3,"2024-06-30T09:31:18.608",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729464,1719739878621,-789.79,0.00014217,3,"2024-06-30T09:31:18.621",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729465,1719739878631,-500.0,0.00014217,3,"2024-06-30T09:31:18.631",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729466,1719739878640,-605.42,0.00014217,3,"2024-06-30T09:31:18.640",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729467,1719739878651,-124.80694159,0.00014217,3,"2024-06-30T09:31:18.651",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729468,1719739878663,-375.19305841,0.00014217,3,"2024-06-30T09:31:18.663",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729469,1719739878672,-49.57294995,0.00014217,3,"2024-06-30T09:31:18.672",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729470,1719739878683,-450.42705005,0.00014217,3,"2024-06-30T09:31:18.683",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729471,1719739878692,-954.17,0.00014217,3,"2024-06-30T09:31:18.692",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729472,1719739878702,-534.22944539,0.00014217,3,"2024-06-30T09:31:18.702",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729473,1719739878712,-60.46055461,0.00014217,3,"2024-06-30T09:31:18.712",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729474,1719739878722,-500.0,0.00014217,3,"2024-06-30T09:31:18.722",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729475,1719739878731,-500.0,0.00014217,3,"2024-06-30T09:31:18.731",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729476,1719739878740,-969.47,0.00014217,3,"2024-06-30T09:31:18.740",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729477,1719739878750,-500.0,0.00014217,3,"2024-06-30T09:31:18.750",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729478,1719739878759,-500.0,0.00014217,3,"2024-06-30T09:31:18.759",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729479,1719739878768,-500.0,0.00014217,3,"2024-06-30T09:31:18.768",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729480,1719739878777,-1200.18,0.00014217,3,"2024-06-30T09:31:18.777",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729481,1719739878786,-522.35,0.00014217,3,"2024-06-30T09:31:18.786",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729482,1719739878796,-500.0,0.00014217,3,"2024-06-30T09:31:18.796",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729483,1719739878805,-500.0,0.00014217,3,"2024-06-30T09:31:18.805",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729484,1719739878815,-147.79173032,0.00014217,3,"2024-06-30T09:31:18.815",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729485,1719739878827,-352.20826968,0.00014217,3,"2024-06-30T09:31:18.827",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729486,1719739878837,-500.0,0.00014217,3,"2024-06-30T09:31:18.837",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729487,1719739878846,-500.0,0.00014217,3,"2024-06-30T09:31:18.846",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729488,1719739878855,-529.82673388,0.00014217,3,"2024-06-30T09:31:18.855",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729489,1719739878864,-500.0,0.00014217,3,"2024-06-30T09:31:18.864",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729490,1719739878873,-500.0,0.00014217,3,"2024-06-30T09:31:18.873",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729491,1719739878882,-500.0,0.00014217,3,"2024-06-30T09:31:18.882",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729492,1719739878891,-500.0,0.00014217,3,"2024-06-30T09:31:18.891",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729493,1719739878901,-500.0,0.00014217,3,"2024-06-30T09:31:18.901",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729494,1719739878910,-1443.55,0.00014217,3,"2024-06-30T09:31:18.910",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729495,1719739878919,-500.0,0.00014217,3,"2024-06-30T09:31:18.919",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729496,1719739878929,-178.97751865,0.00014217,3,"2024-06-30T09:31:18.929",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729497,1719739878956,-321.02248135,0.00014217,3,"2024-06-30T09:31:18.956",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729498,1719739878966,-500.0,0.00014217,3,"2024-06-30T09:31:18.966",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729499,1719739878976,-550.35,0.00014217,3,"2024-06-30T09:31:18.976",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729500,1719739878985,-500.0,0.00014217,3,"2024-06-30T09:31:18.985",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729501,1719739878994,-531.01,0.00014217,3,"2024-06-30T09:31:18.994",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729502,1719739879003,-500.0,0.00014217,3,"2024-06-30T09:31:19.003",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729503,1719739879016,-662.16,0.00014217,3,"2024-06-30T09:31:19.016",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729504,1719739879030,-500.0,0.00014217,3,"2024-06-30T09:31:19.030",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729505,1719739879043,-500.0,0.00014217,3,"2024-06-30T09:31:19.043",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729506,1719739879056,-751.17,0.00014217,3,"2024-06-30T09:31:19.056",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729507,1719739879067,-579.05,0.00014217,3,"2024-06-30T09:31:19.067",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729508,1719739879080,-500.0,0.00014217,3,"2024-06-30T09:31:19.080",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729509,1719739879092,-469.57,0.00014217,3,"2024-06-30T09:31:19.092",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729510,1719739879105,-500.0,0.00014217,3,"2024-06-30T09:31:19.105",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729511,1719739879118,-500.0,0.00014217,3,"2024-06-30T09:31:19.118",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729512,1719739879131,-500.0,0.00014217,3,"2024-06-30T09:31:19.131",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729513,1719739879143,-500.0,0.00014217,3,"2024-06-30T09:31:19.143",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729514,1719739879159,-500.0,0.00014217,3,"2024-06-30T09:31:19.159",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729515,1719739879172,-500.0,0.00014217,3,"2024-06-30T09:31:19.172",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729516,1719739879185,-789.36,0.00014217,3,"2024-06-30T09:31:19.185",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729517,1719739879198,-789.06,0.00014217,3,"2024-06-30T09:31:19.198",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729518,1719739879211,-500.0,0.00014217,3,"2024-06-30T09:31:19.211",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729519,1719739879224,-500.0,0.00014217,3,"2024-06-30T09:31:19.224",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729520,1719739879236,-500.0,0.00014217,3,"2024-06-30T09:31:19.236",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729521,1719739879248,-500.0,0.00014217,3,"2024-06-30T09:31:19.248",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729522,1719739879261,-500.0,0.00014217,3,"2024-06-30T09:31:19.261",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729523,1719739879273,-500.0,0.00014217,3,"2024-06-30T09:31:19.273",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729524,1719739879285,-500.0,0.00014217,3,"2024-06-30T09:31:19.285",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729525,1719739879296,-500.0,0.00014217,3,"2024-06-30T09:31:19.296",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729526,1719739879307,-624.98,0.00014217,3,"2024-06-30T09:31:19.307",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729527,1719739879319,-500.0,0.00014217,3,"2024-06-30T09:31:19.319",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729528,1719739879332,-500.0,0.00014217,3,"2024-06-30T09:31:19.332",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729529,1719739879344,-1046.08,0.00014217,3,"2024-06-30T09:31:19.344",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729530,1719739879357,-500.0,0.00014217,3,"2024-06-30T09:31:19.357",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729531,1719739879369,-1003.89,0.00014217,3,"2024-06-30T09:31:19.369",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729532,1719739879382,-820.45,0.00014217,3,"2024-06-30T09:31:19.382",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729533,1719739879395,-628.6,0.00014217,3,"2024-06-30T09:31:19.395",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729534,1719739879408,-500.0,0.00014217,3,"2024-06-30T09:31:19.408",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729535,1719739879421,-500.0,0.00014217,3,"2024-06-30T09:31:19.421",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729536,1719739879432,-211.86,0.00014217,3,"2024-06-30T09:31:19.432",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729537,1719739879442,-500.0,0.00014217,2,"2024-06-30T09:31:19.442",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729538,1719739879452,-769.38,0.00014217,3,"2024-06-30T09:31:19.452",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729539,1719739879464,-583.25,0.00014217,3,"2024-06-30T09:31:19.464",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729540,1719739879476,-500.0,0.00014217,3,"2024-06-30T09:31:19.476",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729541,1719739879490,-500.0,0.00014217,3,"2024-06-30T09:31:19.490",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729542,1719739879502,-1096.3,0.00014217,3,"2024-06-30T09:31:19.502",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729543,1719739879512,-500.0,0.00014217,3,"2024-06-30T09:31:19.512",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729544,1719739879522,-96.9933558,0.00014217,3,"2024-06-30T09:31:19.522",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729545,1719740071540,4258.6062,6.94e-05,2,"2024-06-30T09:34:31.540",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729546,1719740103205,155.57608458,8.412e-05,2,"2024-06-30T09:35:03.205",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729554,1719740231229,8176.0,0.00026,120,"2024-06-30T09:37:11.229",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729556,1719740334343,522.68,0.00010782,2,"2024-06-30T09:38:54.343",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729559,1719740490121,4092.05383887,0.00011098,2,"2024-06-30T09:41:30.121",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729564,1719740773715,533.11260756,0.00011098,2,"2024-06-30T09:46:13.715",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729565,1719740774557,944.8159421,0.00011098,2,"2024-06-30T09:46:14.557",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729566,1719740818204,-1198.6834601,0.00011199,2,"2024-06-30T09:46:58.204",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729567,1719740826471,149579.26986378,0.000225,120,"2024-06-30T09:47:06.471",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729568,1719740826513,5000.0,0.000225,120,"2024-06-30T09:47:06.513",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729569,1719740826540,549503.98940617,0.000225,120,"2024-06-30T09:47:06.540",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729570,1719740826568,400000.0,0.000225,120,"2024-06-30T09:47:06.568",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729571,1719740826604,10000.0,0.000225,120,"2024-06-30T09:47:06.604",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729572,1719740826631,410056.0,0.000225,120,"2024-06-30T09:47:06.631",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729573,1719740826686,5000000.0,0.000225,120,"2024-06-30T09:47:06.686",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729574,1719740826716,211000.0,0.000225,120,"2024-06-30T09:47:06.716",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729575,1719740826745,140835.7720598,0.000225,120,"2024-06-30T09:47:06.745",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729577,1719740834400,9236.41322618,0.00011097,2,"2024-06-30T09:47:14.400",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729579,1719741010804,158.29089989,0.00011098,2,"2024-06-30T09:50:10.804",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729580,1719741021195,155.0,0.00011098,2,"2024-06-30T09:50:21.195",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729581,1719741021416,205.32220319,0.00011098,2,"2024-06-30T09:50:21.416",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729582,1719741025234,515.54,0.00010333,2,"2024-06-30T09:50:25.234",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729587,1719741032872,-300.0,0.00011198,2,"2024-06-30T09:50:32.872",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729588,1719741032882,-327.85298596,0.00011199,2,"2024-06-30T09:50:32.882",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729589,1719741032900,-1440.43885638,0.00011199,2,"2024-06-30T09:50:32.900",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729591,1719741032914,-19117.80208991,0.00011199,2,"2024-06-30T09:50:32.914",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729593,1719741032924,-10526.43683256,0.00011199,2,"2024-06-30T09:50:32.924",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729595,1719741032933,-706.85279455,0.00011199,2,"2024-06-30T09:50:32.933",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729597,1719741032944,-22324.85545764,0.000118,2,"2024-06-30T09:50:32.944",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729598,1719741032954,-5590.67,0.00012262,2,"2024-06-30T09:50:32.954",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729599,1719741032964,-1119.56,0.00012269,2,"2024-06-30T09:50:32.964",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729600,1719741032973,-292.43923433,0.00012273,2,"2024-06-30T09:50:32.973",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729601,1719741032985,-187.75,0.00012274,2,"2024-06-30T09:50:32.985",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729602,1719741032995,-1991.95009786,0.00012292,2,"2024-06-30T09:50:32.995",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729603,1719741033007,-21908.04990214,0.00012292,2,"2024-06-30T09:50:33.007",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729604,1719741033017,-420.0,0.00012303,2,"2024-06-30T09:50:33.017",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729605,1719741033026,-499.99,0.00012303,2,"2024-06-30T09:50:33.026",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729606,1719741033036,-169.86,0.00012311,2,"2024-06-30T09:50:33.036",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729607,1719741033045,-224.99,0.00012311,2,"2024-06-30T09:50:33.045",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729608,1719741033055,-521.69920821,0.00012314,2,"2024-06-30T09:50:33.055",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729609,1719741033064,-150.0,0.00012329,2,"2024-06-30T09:50:33.064",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729610,1719741033074,-250.0,0.00012341,2,"2024-06-30T09:50:33.074",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729611,1719741033084,-443.59,0.00012345,2,"2024-06-30T09:50:33.084",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729612,1719741033093,-150.99,0.00012345,2,"2024-06-30T09:50:33.093",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729613,1719741033103,-1068.44,0.00012345,2,"2024-06-30T09:50:33.103",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729614,1719741033112,-150.0,0.0001236,2,"2024-06-30T09:50:33.112",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729615,1719741033122,-500.0,0.0001236,2,"2024-06-30T09:50:33.122",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729616,1719741033131,-2781.27,0.0001236,2,"2024-06-30T09:50:33.131",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729617,1719741033142,-797.04,0.00012376,2,"2024-06-30T09:50:33.142",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729618,1719741033151,-250.0,0.00012418,2,"2024-06-30T09:50:33.151",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729619,1719741033160,-481.87186993,0.0001251,2,"2024-06-30T09:50:33.160",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729620,1719741033170,-167.43,0.00012596,2,"2024-06-30T09:50:33.170",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729621,1719741033180,-515.54,0.00012597,2,"2024-06-30T09:50:33.180",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729622,1719741033190,-150.0,0.000126,2,"2024-06-30T09:50:33.190",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729623,1719741033199,-429.83,0.00012685,2,"2024-06-30T09:50:33.199",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729624,1719741033209,-429.83,0.0001272,2,"2024-06-30T09:50:33.209",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729625,1719741033219,-193.85,0.0001274,2,"2024-06-30T09:50:33.219",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729626,1719741033230,-429.83,0.00012755,2,"2024-06-30T09:50:33.230",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729627,1719741033239,-429.83,0.0001279,2,"2024-06-30T09:50:33.239",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729628,1719741033249,-429.83,0.00012824,2,"2024-06-30T09:50:33.249",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729629,1719741033260,-429.83,0.00012859,2,"2024-06-30T09:50:33.260",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729630,1719741033269,-429.83,0.00012894,2,"2024-06-30T09:50:33.269",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729631,1719741033279,-150.99,0.00012914,2,"2024-06-30T09:50:33.279",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729632,1719741033288,-429.83,0.00012929,2,"2024-06-30T09:50:33.288",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729633,1719741033297,-429.83,0.00012964,2,"2024-06-30T09:50:33.297",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729634,1719741033308,-1000.0,0.00012975,2,"2024-06-30T09:50:33.308",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729635,1719741033317,-429.83,0.00012998,2,"2024-06-30T09:50:33.317",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729636,1719741033328,-429.83,0.00013033,2,"2024-06-30T09:50:33.328",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729637,1719741033338,-429.83,0.00013068,2,"2024-06-30T09:50:33.338",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729638,1719741033348,-429.83,0.00013103,2,"2024-06-30T09:50:33.348",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729639,1719741033357,-429.83,0.00013138,2,"2024-06-30T09:50:33.357",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729640,1719741033367,-429.83,0.00013172,2,"2024-06-30T09:50:33.367",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729641,1719741033376,-429.83,0.00013207,2,"2024-06-30T09:50:33.376",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729642,1719741033385,-429.83,0.00013242,2,"2024-06-30T09:50:33.385",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729643,1719741033395,-429.83,0.00013277,2,"2024-06-30T09:50:33.395",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729644,1719741033405,-429.83,0.00013312,2,"2024-06-30T09:50:33.405",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729645,1719741033414,-429.83,0.00013346,2,"2024-06-30T09:50:33.414",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729646,1719741033424,-155.97353947,0.00013472,2,"2024-06-30T09:50:33.424",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729647,1719741033433,-200.0,0.000135,4,"2024-06-30T09:50:33.433",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729648,1719741033442,-202.60743372,0.00013516,2,"2024-06-30T09:50:33.442",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729649,1719741033452,-155.0,0.00013516,2,"2024-06-30T09:50:33.452",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729650,1719741033461,-587.0,0.00013517,2,"2024-06-30T09:50:33.461",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729651,1719741033471,-500.0,0.000136,4,"2024-06-30T09:50:33.471",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729652,1719741033480,-173.22,0.00013634,2,"2024-06-30T09:50:33.480",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729653,1719741033490,-3916.08,0.00013643,2,"2024-06-30T09:50:33.490",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729654,1719741033499,-366.49,0.00013699,2,"2024-06-30T09:50:33.499",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729655,1719741033510,-880.73,0.00013699,2,"2024-06-30T09:50:33.510",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729656,1719741033519,-200.0,0.00013699,2,"2024-06-30T09:50:33.519",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729657,1719741033529,-800.0,0.000137,5,"2024-06-30T09:50:33.529",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729658,1719741033538,-410.78672007,0.00013717,2,"2024-06-30T09:50:33.538",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729659,1719741033549,-1000.0,0.000138,5,"2024-06-30T09:50:33.549",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729660,1719741033558,-2732.92602522,0.00013801,2,"2024-06-30T09:50:33.558",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729661,1719741033569,-187.75,0.00013809,2,"2024-06-30T09:50:33.569",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729662,1719741033578,-219.62,0.0001389,3,"2024-06-30T09:50:33.578",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729663,1719741033588,-4840.08859233,0.00013895,2,"2024-06-30T09:50:33.588",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729664,1719741033597,-4981.45812281,0.00013895,2,"2024-06-30T09:50:33.597",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729665,1719741033607,-3225.3218,0.00013896,2,"2024-06-30T09:50:33.607",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729666,1719741033616,-165.2105,0.00013896,2,"2024-06-30T09:50:33.616",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729667,1719741033626,-2087.5524,0.00013896,2,"2024-06-30T09:50:33.626",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729668,1719741033635,-321.93355794,0.00013896,2,"2024-06-30T09:50:33.635",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729669,1719741033645,-500.0,0.00013897,2,"2024-06-30T09:50:33.645",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729670,1719741033654,-1000.0,0.00013897,2,"2024-06-30T09:50:33.654",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729671,1719741033664,-623.0705,0.00013897,2,"2024-06-30T09:50:33.664",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729672,1719741033673,-425.5106,0.00013897,2,"2024-06-30T09:50:33.673",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729673,1719741033684,-1396.1762,0.00013897,2,"2024-06-30T09:50:33.684",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729674,1719741033694,-166.6470464,0.00013898,2,"2024-06-30T09:50:33.694",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729675,1719741033703,-1389.9544,0.00013898,2,"2024-06-30T09:50:33.703",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729676,1719741033713,-174.028,0.00013898,2,"2024-06-30T09:50:33.713",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729677,1719741033722,-1300.0,0.000139,5,"2024-06-30T09:50:33.722",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729678,1719741033732,-269.96438135,0.000139,2,"2024-06-30T09:50:33.732",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729679,1719741033741,-721.11,0.00013985,2,"2024-06-30T09:50:33.741",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729680,1719741033750,-721.11,0.00013985,2,"2024-06-30T09:50:33.750",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729681,1719741033760,-721.11,0.00013986,2,"2024-06-30T09:50:33.760",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729682,1719741033771,-500.0,0.00013994,3,"2024-06-30T09:50:33.771",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729683,1719741033783,-1040.67,0.00013994,3,"2024-06-30T09:50:33.783",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729684,1719741033794,-500.0,0.00013994,3,"2024-06-30T09:50:33.794",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729685,1719741033805,-722.49,0.00013994,3,"2024-06-30T09:50:33.805",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729686,1719741033817,-132.28356098,0.00013994,3,"2024-06-30T09:50:33.817",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729687,1719741033877,-171.97890948,0.00013989,2,"2024-06-30T09:50:33.877",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729688,1719741033890,-977.43643902,0.00013994,3,"2024-06-30T09:50:33.890",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729689,1719741033905,-500.0,0.00013994,3,"2024-06-30T09:50:33.905",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729690,1719741033914,-1377.64,0.00013994,3,"2024-06-30T09:50:33.914",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729691,1719741033924,-794.0,0.00013994,3,"2024-06-30T09:50:33.924",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729692,1719741033935,-1155.21,0.00013994,3,"2024-06-30T09:50:33.935",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729693,1719741033944,-500.0,0.00013994,3,"2024-06-30T09:50:33.944",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729694,1719741033955,-424.64247616,0.00013995,3,"2024-06-30T09:50:33.955",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729695,1719741033969,-75.35752384,0.00013995,3,"2024-06-30T09:50:33.969",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729696,1719741033980,-500.0,0.00013995,3,"2024-06-30T09:50:33.980",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729697,1719741033992,-372.2119812,0.00013995,3,"2024-06-30T09:50:33.992",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729698,1719741034005,-127.7880188,0.00013995,3,"2024-06-30T09:50:34.005",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729699,1719741034015,-500.0,0.00013995,3,"2024-06-30T09:50:34.015",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729700,1719741034024,-500.0,0.00013995,3,"2024-06-30T09:50:34.024",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729701,1719741034034,-500.0,0.00013995,3,"2024-06-30T09:50:34.034",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729702,1719741034044,-1033.6,0.00013995,3,"2024-06-30T09:50:34.044",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729703,1719741034054,-500.0,0.00013995,3,"2024-06-30T09:50:34.054",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729704,1719741034063,-500.0,0.00013995,3,"2024-06-30T09:50:34.063",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729705,1719741034074,-500.0,0.00013995,3,"2024-06-30T09:50:34.074",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729706,1719741034084,-513.94,0.00013995,3,"2024-06-30T09:50:34.084",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729707,1719741034093,-500.0,0.00013995,3,"2024-06-30T09:50:34.093",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729708,1719741034103,-821.36,0.00013995,3,"2024-06-30T09:50:34.103",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729709,1719741034113,-500.0,0.00013995,3,"2024-06-30T09:50:34.113",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729710,1719741034123,-584.93444343,0.00013995,3,"2024-06-30T09:50:34.123",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729711,1719741034133,-500.0,0.00013995,3,"2024-06-30T09:50:34.133",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729712,1719741034142,-500.0,0.00013995,3,"2024-06-30T09:50:34.142",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729713,1719741034153,-500.0,0.00013995,3,"2024-06-30T09:50:34.153",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729714,1719741034162,-500.0,0.00013995,3,"2024-06-30T09:50:34.162",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729715,1719741034171,-1126.74,0.00013995,3,"2024-06-30T09:50:34.171",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729716,1719741034180,-500.0,0.00013995,3,"2024-06-30T09:50:34.180",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729717,1719741034190,-500.0,0.00013995,3,"2024-06-30T09:50:34.190",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729718,1719741034199,-500.0,0.00013995,3,"2024-06-30T09:50:34.199",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729719,1719741034209,-500.0,0.00013995,3,"2024-06-30T09:50:34.209",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729720,1719741034218,-509.6,0.00013995,3,"2024-06-30T09:50:34.218",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729721,1719741034228,-500.0,0.00013995,3,"2024-06-30T09:50:34.228",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729722,1719741034237,-500.0,0.00013995,3,"2024-06-30T09:50:34.237",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729723,1719741034246,-870.34,0.00013995,3,"2024-06-30T09:50:34.246",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729724,1719741034256,-500.0,0.00013995,3,"2024-06-30T09:50:34.256",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729725,1719741034265,-500.0,0.00013995,3,"2024-06-30T09:50:34.265",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729726,1719741034274,-500.0,0.00013995,3,"2024-06-30T09:50:34.274",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729727,1719741034287,-500.0,0.00013995,3,"2024-06-30T09:50:34.287",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729728,1719741034297,-1272.36,0.00013995,3,"2024-06-30T09:50:34.297",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729729,1719741034307,-500.0,0.00013995,3,"2024-06-30T09:50:34.307",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729730,1719741034317,-666.74,0.00013995,3,"2024-06-30T09:50:34.317",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729731,1719741034326,-500.0,0.00013995,3,"2024-06-30T09:50:34.326",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729732,1719741034335,-500.0,0.00013995,3,"2024-06-30T09:50:34.335",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729733,1719741034345,-513.02,0.00013995,3,"2024-06-30T09:50:34.345",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729734,1719741034356,-1003.0,0.00013995,3,"2024-06-30T09:50:34.356",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729735,1719741034365,-500.0,0.00013995,3,"2024-06-30T09:50:34.365",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729736,1719741034375,-500.0,0.00013995,3,"2024-06-30T09:50:34.375",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729737,1719741034385,-500.0,0.00013995,3,"2024-06-30T09:50:34.385",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729738,1719741034394,-880.22,0.00013995,3,"2024-06-30T09:50:34.394",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729739,1719741034404,-500.0,0.00013995,3,"2024-06-30T09:50:34.404",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729740,1719741034413,-943.34,0.00013995,3,"2024-06-30T09:50:34.413",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729741,1719741034422,-500.0,0.00013995,3,"2024-06-30T09:50:34.422",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729742,1719741034431,-473.73320991,0.00013995,3,"2024-06-30T09:50:34.431",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729743,1719741034442,-500.0,0.00013995,3,"2024-06-30T09:50:34.442",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729744,1719741034451,-500.0,0.00013995,3,"2024-06-30T09:50:34.451",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729745,1719741034460,-500.0,0.00013995,3,"2024-06-30T09:50:34.460",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729746,1719741034469,-1155.62,0.00013995,3,"2024-06-30T09:50:34.469",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729747,1719741034478,-500.0,0.00013995,3,"2024-06-30T09:50:34.478",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729748,1719741034488,-500.0,0.00013995,3,"2024-06-30T09:50:34.488",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729749,1719741034497,-500.0,0.00013995,3,"2024-06-30T09:50:34.497",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729750,1719741034508,-500.0,0.00013995,3,"2024-06-30T09:50:34.508",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729751,1719741034517,-804.81,0.00013995,3,"2024-06-30T09:50:34.517",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729752,1719741034526,-500.0,0.00013995,3,"2024-06-30T09:50:34.526",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729753,1719741034535,-500.0,0.00013995,3,"2024-06-30T09:50:34.535",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729754,1719741034545,-632.88,0.00013995,3,"2024-06-30T09:50:34.545",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729755,1719741034554,-500.0,0.00013995,3,"2024-06-30T09:50:34.554",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729756,1719741034563,-500.0,0.00013995,3,"2024-06-30T09:50:34.563",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729757,1719741034573,-500.0,0.00013995,3,"2024-06-30T09:50:34.573",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729758,1719741034582,-172.93061085,0.00013995,3,"2024-06-30T09:50:34.582",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729759,1719741034591,-883.69,0.00013995,3,"2024-06-30T09:50:34.591",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729760,1719741034601,-500.0,0.00013995,3,"2024-06-30T09:50:34.601",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729761,1719741034610,-500.0,0.00013995,3,"2024-06-30T09:50:34.610",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729762,1719741034890,-835.23,0.00013995,3,"2024-06-30T09:50:34.890",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729763,1719741034901,-500.0,0.00013995,3,"2024-06-30T09:50:34.901",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729764,1719741034911,-500.0,0.00013995,3,"2024-06-30T09:50:34.911",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729765,1719741034921,-500.0,0.00013995,3,"2024-06-30T09:50:34.921",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729766,1719741034930,-500.0,0.00013995,3,"2024-06-30T09:50:34.930",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729767,1719741034941,-500.0,0.00013995,3,"2024-06-30T09:50:34.941",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729768,1719741034950,-499.06049672,0.00013995,3,"2024-06-30T09:50:34.950",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729769,1719741034960,-784.31,0.00013995,3,"2024-06-30T09:50:34.960",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729770,1719741034969,-981.1,0.00013995,3,"2024-06-30T09:50:34.969",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729771,1719741034980,-1073.88,0.00013995,3,"2024-06-30T09:50:34.980",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729772,1719741034990,-500.0,0.00013995,3,"2024-06-30T09:50:34.990",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729773,1719741034999,-749.06,0.00013995,3,"2024-06-30T09:50:34.999",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729774,1719741035010,-549.92,0.00013995,3,"2024-06-30T09:50:35.010",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729775,1719741035019,-500.0,0.00013995,3,"2024-06-30T09:50:35.019",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729776,1719741035028,-980.86,0.00013995,3,"2024-06-30T09:50:35.028",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729777,1719741035037,-500.0,0.00013995,3,"2024-06-30T09:50:35.037",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729778,1719741035047,-859.94,0.00013995,3,"2024-06-30T09:50:35.047",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729779,1719741035056,-520.74,0.00013995,3,"2024-06-30T09:50:35.056",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729780,1719741035066,-500.0,0.00013995,3,"2024-06-30T09:50:35.066",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729781,1719741035075,-732.22,0.00013995,3,"2024-06-30T09:50:35.075",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729782,1719741035084,-599.69,0.00013995,3,"2024-06-30T09:50:35.084",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729783,1719741035094,-500.0,0.00013995,3,"2024-06-30T09:50:35.094",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729784,1719741035105,-500.0,0.00013995,3,"2024-06-30T09:50:35.105",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729785,1719741035114,-500.0,0.00013995,3,"2024-06-30T09:50:35.114",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729786,1719741035124,-672.23,0.00013995,3,"2024-06-30T09:50:35.124",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729787,1719741035133,-573.41,0.00013995,3,"2024-06-30T09:50:35.133",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729788,1719741035143,-572.53,0.00013995,3,"2024-06-30T09:50:35.143",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729789,1719741035152,-539.29,0.00013995,2,"2024-06-30T09:50:35.152",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729790,1719741035161,-500.0,0.00013995,2,"2024-06-30T09:50:35.161",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729791,1719741035170,-500.0,0.00013995,3,"2024-06-30T09:50:35.170",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729792,1719741035180,-500.0,0.00013995,3,"2024-06-30T09:50:35.180",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729793,1719741035189,-746.05,0.00013995,3,"2024-06-30T09:50:35.189",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729794,1719741035198,-500.0,0.00013995,3,"2024-06-30T09:50:35.198",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729795,1719741035207,-500.0,0.00013995,3,"2024-06-30T09:50:35.207",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729796,1719741035216,-500.0,0.00013995,3,"2024-06-30T09:50:35.216",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729797,1719741035225,-619.53,0.00013995,3,"2024-06-30T09:50:35.225",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729798,1719741035235,-500.0,0.00013995,3,"2024-06-30T09:50:35.235",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729799,1719741035243,-500.0,0.00013995,3,"2024-06-30T09:50:35.243",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729800,1719741035254,-500.0,0.00013995,3,"2024-06-30T09:50:35.254",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729801,1719741035264,-500.0,0.00013995,3,"2024-06-30T09:50:35.264",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729802,1719741035273,-500.0,0.00013995,3,"2024-06-30T09:50:35.273",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729803,1719741035283,-755.78,0.00013995,3,"2024-06-30T09:50:35.283",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729804,1719741035294,-890.62,0.00013995,3,"2024-06-30T09:50:35.294",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729805,1719741035304,-500.0,0.00013995,3,"2024-06-30T09:50:35.304",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729806,1719741035316,-500.0,0.00013995,3,"2024-06-30T09:50:35.316",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729807,1719741035325,-500.0,0.00013995,3,"2024-06-30T09:50:35.325",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729808,1719741035335,-736.53,0.00013995,3,"2024-06-30T09:50:35.335",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729809,1719741035345,-500.0,0.00013995,3,"2024-06-30T09:50:35.345",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729810,1719741035354,-500.0,0.00013995,3,"2024-06-30T09:50:35.354",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729811,1719741035364,-500.0,0.00013995,3,"2024-06-30T09:50:35.364",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729812,1719741035374,-500.0,0.00013995,3,"2024-06-30T09:50:35.374",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729813,1719741035383,-500.0,0.00013995,3,"2024-06-30T09:50:35.383",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729814,1719741035393,-500.0,0.00013995,3,"2024-06-30T09:50:35.393",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729815,1719741035403,-500.0,0.00013995,3,"2024-06-30T09:50:35.403",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729816,1719741035413,-642.17,0.00013995,3,"2024-06-30T09:50:35.413",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729817,1719741035422,-500.0,0.00013995,3,"2024-06-30T09:50:35.422",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729818,1719741035433,-500.0,0.00013995,3,"2024-06-30T09:50:35.433",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729819,1719741035443,-500.0,0.00013995,3,"2024-06-30T09:50:35.443",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729820,1719741035454,-553.32,0.00013995,3,"2024-06-30T09:50:35.454",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729821,1719741035465,-500.0,0.00013995,3,"2024-06-30T09:50:35.465",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729822,1719741035475,-500.0,0.00013995,3,"2024-06-30T09:50:35.475",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729823,1719741035485,-562.25,0.00013995,3,"2024-06-30T09:50:35.485",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729824,1719741035495,-500.0,0.00013995,3,"2024-06-30T09:50:35.495",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729825,1719741035506,-500.0,0.00013995,3,"2024-06-30T09:50:35.506",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729826,1719741035516,-520.47,0.00013995,3,"2024-06-30T09:50:35.516",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729827,1719741035525,-500.0,0.00013995,3,"2024-06-30T09:50:35.525",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729828,1719741035534,-500.0,0.00013995,3,"2024-06-30T09:50:35.534",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729829,1719741035544,-563.22,0.00013995,3,"2024-06-30T09:50:35.544",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729830,1719741035553,-500.0,0.00013995,3,"2024-06-30T09:50:35.553",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729831,1719741035562,-500.0,0.00013995,3,"2024-06-30T09:50:35.562",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729832,1719741035574,-516.22708898,0.00013995,3,"2024-06-30T09:50:35.574",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729833,1719741035584,-1068.82,0.00013995,3,"2024-06-30T09:50:35.584",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729834,1719741035594,-500.0,0.00013995,3,"2024-06-30T09:50:35.594",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729835,1719741035604,-500.0,0.00013995,3,"2024-06-30T09:50:35.604",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729836,1719741035613,-507.43665755,0.00013995,3,"2024-06-30T09:50:35.613",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729837,1719741035623,-500.0,0.00013995,3,"2024-06-30T09:50:35.623",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729838,1719741035632,-500.0,0.00013995,3,"2024-06-30T09:50:35.632",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729839,1719741035642,-214.17226783,0.00013995,3,"2024-06-30T09:50:35.642",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729840,1719741035652,-500.0,0.00013995,3,"2024-06-30T09:50:35.652",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729841,1719741035662,-500.0,0.00013995,3,"2024-06-30T09:50:35.662",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729842,1719741035673,-500.0,0.00013995,3,"2024-06-30T09:50:35.673",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729843,1719741035683,-500.0,0.00013995,3,"2024-06-30T09:50:35.683",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729844,1719741035692,-500.0,0.00013995,3,"2024-06-30T09:50:35.692",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729845,1719741035701,-500.0,0.00013995,3,"2024-06-30T09:50:35.701",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729846,1719741035710,-5000.0,0.00013995,3,"2024-06-30T09:50:35.710",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729847,1719741035720,-500.0,0.00013995,3,"2024-06-30T09:50:35.720",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729848,1719741035730,-610.08,0.00013995,3,"2024-06-30T09:50:35.730",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729849,1719741035740,-500.0,0.00013995,3,"2024-06-30T09:50:35.740",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729850,1719741035750,-500.0,0.00013995,3,"2024-06-30T09:50:35.750",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729851,1719741035760,-500.0,0.00013995,3,"2024-06-30T09:50:35.760",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729852,1719741035770,-500.0,0.00013995,3,"2024-06-30T09:50:35.770",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729853,1719741035779,-500.0,0.00013995,3,"2024-06-30T09:50:35.779",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729854,1719741035788,-500.0,0.00013995,3,"2024-06-30T09:50:35.788",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729855,1719741035797,-500.0,0.00013995,3,"2024-06-30T09:50:35.797",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729856,1719741035807,-500.0,0.00013995,3,"2024-06-30T09:50:35.807",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729857,1719741035816,-500.0,0.00013995,3,"2024-06-30T09:50:35.816",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729858,1719741035826,-500.0,0.00013995,3,"2024-06-30T09:50:35.826",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729859,1719741035835,-1255.63,0.00013995,3,"2024-06-30T09:50:35.835",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729860,1719741035844,-500.0,0.00013995,3,"2024-06-30T09:50:35.844",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729861,1719741035854,-500.0,0.00013995,3,"2024-06-30T09:50:35.854",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729862,1719741035863,-500.0,0.00013995,3,"2024-06-30T09:50:35.863",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729863,1719741035873,-1564.9,0.00013995,3,"2024-06-30T09:50:35.873",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729864,1719741035883,-500.0,0.00013995,3,"2024-06-30T09:50:35.883",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729865,1719741035892,-708.41,0.00013995,3,"2024-06-30T09:50:35.892",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729866,1719741035907,-429.15758604,0.00013995,3,"2024-06-30T09:50:35.907",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729867,1719741035917,-500.0,0.00013995,3,"2024-06-30T09:50:35.917",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729868,1719741035927,-1114.13,0.00013995,3,"2024-06-30T09:50:35.927",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729869,1719741035937,-500.0,0.00013995,3,"2024-06-30T09:50:35.937",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729870,1719741035947,-500.0,0.00013995,3,"2024-06-30T09:50:35.947",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729871,1719741035957,-587.15,0.00013995,3,"2024-06-30T09:50:35.957",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729872,1719741035966,-500.0,0.00013995,3,"2024-06-30T09:50:35.966",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729873,1719741035976,-1739.4,0.00013995,3,"2024-06-30T09:50:35.976",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729874,1719741035987,-500.0,0.00013995,3,"2024-06-30T09:50:35.987",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729875,1719741035997,-500.0,0.00013995,3,"2024-06-30T09:50:35.997",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729876,1719741036008,-578.19,0.00013995,3,"2024-06-30T09:50:36.008",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729877,1719741036017,-516.39,0.00013995,3,"2024-06-30T09:50:36.017",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729878,1719741036027,-437.72546366,0.00013995,3,"2024-06-30T09:50:36.027",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729879,1719741036036,-500.0,0.00013995,3,"2024-06-30T09:50:36.036",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729880,1719741036046,-500.0,0.00013995,3,"2024-06-30T09:50:36.046",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729881,1719741036055,-902.01,0.00013995,3,"2024-06-30T09:50:36.055",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729882,1719741036065,-500.0,0.00013995,3,"2024-06-30T09:50:36.065",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729883,1719741036075,-260.48229426,0.00013995,3,"2024-06-30T09:50:36.075",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729884,1719741036084,-500.0,0.00013995,3,"2024-06-30T09:50:36.084",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729885,1719741036094,-972.13,0.00013995,3,"2024-06-30T09:50:36.094",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729886,1719741036104,-500.0,0.00013995,3,"2024-06-30T09:50:36.104",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729887,1719741036113,-500.0,0.00013995,3,"2024-06-30T09:50:36.113",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729888,1719741036123,-500.0,0.00013995,3,"2024-06-30T09:50:36.123",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729889,1719741036133,-360.26902046,0.00013995,3,"2024-06-30T09:50:36.133",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729890,1719741036142,-500.0,0.00013995,3,"2024-06-30T09:50:36.142",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729891,1719741036151,-500.0,0.00013995,3,"2024-06-30T09:50:36.151",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729892,1719741036160,-500.0,0.00013995,3,"2024-06-30T09:50:36.160",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729893,1719741036170,-500.0,0.00013995,3,"2024-06-30T09:50:36.170",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729894,1719741036179,-695.4,0.00013995,3,"2024-06-30T09:50:36.179",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729895,1719741036189,-500.0,0.00013995,3,"2024-06-30T09:50:36.189",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729896,1719741036199,-500.0,0.00013995,3,"2024-06-30T09:50:36.199",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729897,1719741036209,-500.0,0.00013995,3,"2024-06-30T09:50:36.209",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729898,1719741036219,-500.0,0.00013995,3,"2024-06-30T09:50:36.219",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729899,1719741036228,-500.0,0.00013995,3,"2024-06-30T09:50:36.228",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729900,1719741036238,-500.0,0.00013995,3,"2024-06-30T09:50:36.238",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729901,1719741036247,-500.0,0.00013995,3,"2024-06-30T09:50:36.247",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729902,1719741036258,-500.0,0.00013995,3,"2024-06-30T09:50:36.258",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729903,1719741036268,-500.0,0.00013995,3,"2024-06-30T09:50:36.268",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729904,1719741036278,-500.0,0.00013995,3,"2024-06-30T09:50:36.278",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729905,1719741036287,-500.0,0.00013995,3,"2024-06-30T09:50:36.287",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729906,1719741036296,-500.0,0.00013995,3,"2024-06-30T09:50:36.296",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729907,1719741036305,-959.58,0.00013995,3,"2024-06-30T09:50:36.305",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729908,1719741036315,-309.94574037,0.00013995,3,"2024-06-30T09:50:36.315",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729909,1719741036325,-500.0,0.00013995,3,"2024-06-30T09:50:36.325",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729910,1719741036335,-617.56,0.00013995,3,"2024-06-30T09:50:36.335",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729911,1719741036345,-500.0,0.00013995,3,"2024-06-30T09:50:36.345",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729912,1719741036354,-500.0,0.00013995,3,"2024-06-30T09:50:36.354",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729913,1719741036364,-500.0,0.00013995,3,"2024-06-30T09:50:36.364",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729914,1719741036374,-500.0,0.00013995,3,"2024-06-30T09:50:36.374",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729915,1719741036384,-500.0,0.00013995,3,"2024-06-30T09:50:36.384",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729916,1719741036393,-500.0,0.00013995,3,"2024-06-30T09:50:36.393",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729917,1719741036402,-500.0,0.00013995,3,"2024-06-30T09:50:36.402",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729918,1719741036412,-860.21,0.00013995,3,"2024-06-30T09:50:36.412",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729919,1719741036421,-500.0,0.00013995,3,"2024-06-30T09:50:36.421",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729920,1719741036430,-500.0,0.00013995,3,"2024-06-30T09:50:36.430",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729921,1719741036439,-500.0,0.00013995,3,"2024-06-30T09:50:36.439",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729922,1719741036448,-500.0,0.00013995,3,"2024-06-30T09:50:36.448",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729923,1719741036457,-500.0,0.00013995,3,"2024-06-30T09:50:36.457",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729924,1719741036467,-500.0,0.00013995,3,"2024-06-30T09:50:36.467",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729925,1719741036476,-1380.0,0.00013995,3,"2024-06-30T09:50:36.476",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729926,1719741036486,-500.0,0.00013995,3,"2024-06-30T09:50:36.486",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729927,1719741036495,-1226.72,0.00013995,3,"2024-06-30T09:50:36.495",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729928,1719741036506,-2512.71,0.00013995,3,"2024-06-30T09:50:36.506",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729929,1719741036515,-726.19,0.00013995,3,"2024-06-30T09:50:36.515",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729930,1719741036524,-500.0,0.00013995,3,"2024-06-30T09:50:36.524",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729931,1719741036532,-500.0,0.00013995,3,"2024-06-30T09:50:36.532",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729932,1719741036541,-606.95943086,0.00013995,3,"2024-06-30T09:50:36.541",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729933,1719741036551,-500.0,0.00013995,3,"2024-06-30T09:50:36.551",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729934,1719741036561,-595.07813864,0.00013995,3,"2024-06-30T09:50:36.561",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729935,1719741036571,-500.0,0.00013995,3,"2024-06-30T09:50:36.571",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729936,1719741036580,-500.0,0.00013995,3,"2024-06-30T09:50:36.580",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729937,1719741036590,-500.0,0.00013995,3,"2024-06-30T09:50:36.590",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729938,1719741036600,-500.0,0.00013995,3,"2024-06-30T09:50:36.600",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729939,1719741036609,-500.0,0.00013995,3,"2024-06-30T09:50:36.609",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729940,1719741036619,-505.42,0.00013995,2,"2024-06-30T09:50:36.619",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729941,1719741036628,-500.0,0.00013995,3,"2024-06-30T09:50:36.628",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729942,1719741036637,-500.0,0.00013995,3,"2024-06-30T09:50:36.637",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729943,1719741036647,-1403.76,0.00013995,3,"2024-06-30T09:50:36.647",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729944,1719741036657,-500.0,0.00013995,3,"2024-06-30T09:50:36.657",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729945,1719741036666,-500.0,0.00013995,3,"2024-06-30T09:50:36.666",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729946,1719741036675,-329.13206872,0.00013995,3,"2024-06-30T09:50:36.675",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729947,1719741036686,-500.0,0.00013995,3,"2024-06-30T09:50:36.686",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729948,1719741036695,-500.0,0.00013995,3,"2024-06-30T09:50:36.695",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729949,1719741036705,-500.0,0.00013995,3,"2024-06-30T09:50:36.705",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729950,1719741036715,-500.0,0.00013995,3,"2024-06-30T09:50:36.715",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729951,1719741036724,-500.0,0.00013995,3,"2024-06-30T09:50:36.724",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729952,1719741036733,-500.0,0.00013995,3,"2024-06-30T09:50:36.733",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729953,1719741036743,-508.18,0.00013995,3,"2024-06-30T09:50:36.743",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729954,1719741036753,-500.0,0.00013995,3,"2024-06-30T09:50:36.753",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729955,1719741036763,-500.0,0.00013995,3,"2024-06-30T09:50:36.763",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729956,1719741036773,-500.0,0.00013995,3,"2024-06-30T09:50:36.773",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729957,1719741036782,-500.0,0.00013995,3,"2024-06-30T09:50:36.782",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729958,1719741036792,-500.0,0.00013995,3,"2024-06-30T09:50:36.792",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729959,1719741036801,-500.0,0.00013995,3,"2024-06-30T09:50:36.801",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729960,1719741036811,-500.0,0.00013995,3,"2024-06-30T09:50:36.811",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729961,1719741036820,-500.0,0.00013995,3,"2024-06-30T09:50:36.820",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729962,1719741036830,-500.0,0.00013995,3,"2024-06-30T09:50:36.830",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729963,1719741036841,-500.0,0.00013995,3,"2024-06-30T09:50:36.841",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729964,1719741036850,-500.0,0.00013995,3,"2024-06-30T09:50:36.850",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729965,1719741036860,-764.32,0.00013995,3,"2024-06-30T09:50:36.860",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729966,1719741036870,-500.0,0.00013995,3,"2024-06-30T09:50:36.870",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729967,1719741036879,-500.0,0.00013995,3,"2024-06-30T09:50:36.879",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729968,1719741036888,-500.0,0.00013995,3,"2024-06-30T09:50:36.888",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729969,1719741036900,-500.0,0.00013995,3,"2024-06-30T09:50:36.900",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729970,1719741036912,-331.48454005,0.00013995,3,"2024-06-30T09:50:36.912",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729971,1719741036922,-500.0,0.00013995,3,"2024-06-30T09:50:36.922",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729972,1719741036931,-500.0,0.00013995,3,"2024-06-30T09:50:36.931",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729973,1719741036942,-500.0,0.00013995,3,"2024-06-30T09:50:36.942",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729974,1719741036951,-628.49,0.00013995,3,"2024-06-30T09:50:36.951",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729975,1719741036960,-500.0,0.00013995,3,"2024-06-30T09:50:36.960",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729976,1719741036970,-500.0,0.00013995,3,"2024-06-30T09:50:36.970",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729977,1719741036980,-500.0,0.00013995,3,"2024-06-30T09:50:36.980",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729978,1719741036992,-500.0,0.00013995,3,"2024-06-30T09:50:36.992",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729979,1719741037002,-500.0,0.00013995,3,"2024-06-30T09:50:37.002",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729980,1719741037011,-500.0,0.00013995,3,"2024-06-30T09:50:37.011",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729981,1719741037021,-503.41,0.00013995,3,"2024-06-30T09:50:37.021",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729982,1719741037030,-500.0,0.00013995,3,"2024-06-30T09:50:37.030",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729983,1719741037040,-500.0,0.00013995,3,"2024-06-30T09:50:37.040",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729984,1719741037049,-500.0,0.00013995,3,"2024-06-30T09:50:37.049",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729985,1719741037059,-500.0,0.00013995,3,"2024-06-30T09:50:37.059",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729986,1719741037069,-500.0,0.00013995,3,"2024-06-30T09:50:37.069",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729987,1719741037079,-500.0,0.00013995,3,"2024-06-30T09:50:37.079",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729988,1719741037088,-633.7,0.00013995,3,"2024-06-30T09:50:37.088",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729989,1719741037097,-556.75,0.00013995,3,"2024-06-30T09:50:37.097",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729990,1719741037107,-500.0,0.00013995,3,"2024-06-30T09:50:37.107",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729991,1719741037117,-500.0,0.00013995,3,"2024-06-30T09:50:37.117",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729992,1719741037127,-826.12,0.00013995,3,"2024-06-30T09:50:37.127",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729993,1719741037136,-500.0,0.00013995,3,"2024-06-30T09:50:37.136",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729994,1719741037146,-500.0,0.00013995,3,"2024-06-30T09:50:37.146",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729995,1719741037155,-500.0,0.00013995,3,"2024-06-30T09:50:37.155",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729996,1719741037164,-500.0,0.00013995,3,"2024-06-30T09:50:37.164",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729997,1719741037174,-500.0,0.00013995,3,"2024-06-30T09:50:37.174",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729998,1719741037183,-500.0,0.00013995,3,"2024-06-30T09:50:37.183",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330729999,1719741037193,-1284.1,0.00013995,3,"2024-06-30T09:50:37.193",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730000,1719741037202,-500.0,0.00013995,3,"2024-06-30T09:50:37.202",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730001,1719741037211,-469.16731386,0.00013995,3,"2024-06-30T09:50:37.211",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730002,1719741037221,-500.0,0.00013995,3,"2024-06-30T09:50:37.221",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730003,1719741037231,-1896.67,0.00013995,3,"2024-06-30T09:50:37.231",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730004,1719741037240,-500.0,0.00013995,3,"2024-06-30T09:50:37.240",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730005,1719741037250,-500.0,0.00013995,3,"2024-06-30T09:50:37.250",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730006,1719741037263,-996.54,0.00013995,3,"2024-06-30T09:50:37.263",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730007,1719741037272,-500.0,0.00013995,3,"2024-06-30T09:50:37.272",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730008,1719741037281,-500.0,0.00013995,3,"2024-06-30T09:50:37.281",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730009,1719741037291,-500.0,0.00013995,3,"2024-06-30T09:50:37.291",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730010,1719741037300,-500.0,0.00013995,3,"2024-06-30T09:50:37.300",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730011,1719741037310,-500.0,0.00013995,3,"2024-06-30T09:50:37.310",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730012,1719741037319,-500.0,0.00013995,3,"2024-06-30T09:50:37.319",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730013,1719741037329,-500.0,0.00013995,3,"2024-06-30T09:50:37.329",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730014,1719741037339,-500.0,0.00013995,3,"2024-06-30T09:50:37.339",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730015,1719741037349,-1106.49,0.00013995,3,"2024-06-30T09:50:37.349",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730016,1719741037358,-500.0,0.00013995,3,"2024-06-30T09:50:37.358",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730017,1719741037368,-500.0,0.00013995,3,"2024-06-30T09:50:37.368",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730018,1719741037377,-521.56232813,0.00013995,3,"2024-06-30T09:50:37.377",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730019,1719741037387,-500.0,0.00013995,3,"2024-06-30T09:50:37.387",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730020,1719741037396,-543.45,0.00013995,3,"2024-06-30T09:50:37.396",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730021,1719741037406,-500.0,0.00013995,3,"2024-06-30T09:50:37.406",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730022,1719741037415,-723.02,0.00013995,3,"2024-06-30T09:50:37.415",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730023,1719741037426,-500.0,0.00013995,3,"2024-06-30T09:50:37.426",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730024,1719741037436,-500.0,0.00013995,3,"2024-06-30T09:50:37.436",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730025,1719741037446,-500.0,0.00013995,3,"2024-06-30T09:50:37.446",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730026,1719741037456,-1023.72,0.00013995,3,"2024-06-30T09:50:37.456",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730027,1719741037466,-500.0,0.00013995,3,"2024-06-30T09:50:37.466",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730028,1719741037475,-500.0,0.00013995,3,"2024-06-30T09:50:37.475",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730029,1719741037485,-765.04,0.00013995,3,"2024-06-30T09:50:37.485",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730030,1719741037495,-500.0,0.00013995,3,"2024-06-30T09:50:37.495",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730031,1719741037506,-500.0,0.00013995,3,"2024-06-30T09:50:37.506",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730032,1719741037517,-500.0,0.00013995,3,"2024-06-30T09:50:37.517",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730033,1719741037526,-500.0,0.00013995,3,"2024-06-30T09:50:37.526",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730034,1719741037536,-500.0,0.00013995,3,"2024-06-30T09:50:37.536",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730035,1719741037547,-793.86,0.00013995,3,"2024-06-30T09:50:37.547",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730036,1719741037556,-500.0,0.00013995,3,"2024-06-30T09:50:37.556",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730037,1719741037566,-725.0,0.00013995,3,"2024-06-30T09:50:37.566",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730038,1719741037575,-500.0,0.00013995,3,"2024-06-30T09:50:37.575",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730039,1719741037585,-500.0,0.00013995,3,"2024-06-30T09:50:37.585",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730040,1719741037595,-500.0,0.00013995,3,"2024-06-30T09:50:37.595",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730041,1719741037604,-1160.01,0.00013995,3,"2024-06-30T09:50:37.604",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730042,1719741037615,-500.0,0.00013995,3,"2024-06-30T09:50:37.615",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730043,1719741037624,-539.24263898,0.00013995,3,"2024-06-30T09:50:37.624",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730044,1719741037634,-500.0,0.00013995,3,"2024-06-30T09:50:37.634",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730045,1719741037644,-1043.79,0.00013995,3,"2024-06-30T09:50:37.644",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730046,1719741037655,-500.0,0.00013995,3,"2024-06-30T09:50:37.655",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730047,1719741037665,-500.0,0.00013995,3,"2024-06-30T09:50:37.665",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730048,1719741037675,-534.75867316,0.00013995,3,"2024-06-30T09:50:37.675",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730049,1719741037685,-539.5,0.00013995,3,"2024-06-30T09:50:37.685",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730050,1719741037695,-500.0,0.00013995,3,"2024-06-30T09:50:37.695",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730051,1719741037705,-500.0,0.00013995,3,"2024-06-30T09:50:37.705",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730052,1719741037714,-526.89685168,0.00013995,3,"2024-06-30T09:50:37.714",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730053,1719741037724,-500.0,0.00013995,3,"2024-06-30T09:50:37.724",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730054,1719741037734,-500.0,0.00013995,3,"2024-06-30T09:50:37.734",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730055,1719741037745,-500.0,0.00013995,3,"2024-06-30T09:50:37.745",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730056,1719741037755,-798.49,0.00013995,3,"2024-06-30T09:50:37.755",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730057,1719741037765,-500.0,0.00013995,3,"2024-06-30T09:50:37.765",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730058,1719741037776,-500.0,0.00013995,3,"2024-06-30T09:50:37.776",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730059,1719741037786,-500.0,0.00013995,3,"2024-06-30T09:50:37.786",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730060,1719741037796,-500.0,0.00013995,3,"2024-06-30T09:50:37.796",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730061,1719741037806,-500.0,0.00013995,3,"2024-06-30T09:50:37.806",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730062,1719741037817,-117.07734678,0.00013995,3,"2024-06-30T09:50:37.817",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730083,1719741038657,-382.92265322,0.00013995,3,"2024-06-30T09:50:38.657",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730084,1719741038667,-500.0,0.00013995,3,"2024-06-30T09:50:38.667",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730085,1719741038677,-467.12258425,0.00013995,3,"2024-06-30T09:50:38.677",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730086,1719741038702,-32.87741575,0.00013995,3,"2024-06-30T09:50:38.702",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730087,1719741038711,-500.0,0.00013995,3,"2024-06-30T09:50:38.711",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730088,1719741038722,-500.0,0.00013995,3,"2024-06-30T09:50:38.722",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730089,1719741038732,-967.43,0.00013995,3,"2024-06-30T09:50:38.732",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730090,1719741038741,-500.0,0.00013995,3,"2024-06-30T09:50:38.741",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730091,1719741038753,-500.0,0.00013995,3,"2024-06-30T09:50:38.753",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730092,1719741038762,-61.92653218,0.00013995,3,"2024-06-30T09:50:38.762",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730093,1719741038775,-438.07346782,0.00013995,3,"2024-06-30T09:50:38.775",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730094,1719741038785,-500.0,0.00013995,3,"2024-06-30T09:50:38.785",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730095,1719741038795,-262.14905457,0.00013995,3,"2024-06-30T09:50:38.795",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730096,1719741038807,-237.85094543,0.00013995,3,"2024-06-30T09:50:38.807",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730097,1719741038816,-426.18853554,0.00013995,3,"2024-06-30T09:50:38.816",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730098,1719741038828,-73.81146446,0.00013995,3,"2024-06-30T09:50:38.828",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730099,1719741038838,-500.0,0.00013995,3,"2024-06-30T09:50:38.838",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730100,1719741038847,-297.74127944,0.00013995,3,"2024-06-30T09:50:38.847",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730101,1719741038859,-202.25872056,0.00013995,3,"2024-06-30T09:50:38.859",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730102,1719741038868,-500.0,0.00013995,3,"2024-06-30T09:50:38.868",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730103,1719741038879,-500.0,0.00013995,3,"2024-06-30T09:50:38.879",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730104,1719741038888,-500.0,0.00013995,3,"2024-06-30T09:50:38.888",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730105,1719741038901,-44.72298619,0.00013995,3,"2024-06-30T09:50:38.901",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730106,1719741038913,-455.27701381,0.00013995,3,"2024-06-30T09:50:38.913",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730107,1719741038923,-500.0,0.00013995,3,"2024-06-30T09:50:38.923",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730108,1719741038932,-131.83198936,0.00013995,3,"2024-06-30T09:50:38.932",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730109,1719741038945,-368.16801064,0.00013995,3,"2024-06-30T09:50:38.945",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730110,1719741038955,-593.97465543,0.00013995,3,"2024-06-30T09:50:38.955",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730111,1719741038964,-500.0,0.00013995,3,"2024-06-30T09:50:38.964",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730112,1719741038975,-500.0,0.00013995,3,"2024-06-30T09:50:38.975",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730113,1719741038984,-3530.1,0.00013996,3,"2024-06-30T09:50:38.984",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730114,1719741038994,-520.36,0.00013996,3,"2024-06-30T09:50:38.994",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730115,1719741039004,-936.56787667,0.00013996,3,"2024-06-30T09:50:39.004",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730116,1719741039016,-70.13212333,0.00013996,3,"2024-06-30T09:50:39.016",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730117,1719741039027,-1436.09,0.00013996,3,"2024-06-30T09:50:39.027",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730118,1719741039037,-1705.01,0.00013996,3,"2024-06-30T09:50:39.037",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730119,1719741039048,-153.63617749,0.00013996,3,"2024-06-30T09:50:39.048",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730123,1719741039849,-437.70943335,0.00013516,2,"2024-06-30T09:50:39.849",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730124,1719741039861,-87.30349761,0.00013516,2,"2024-06-30T09:50:39.861",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730125,1719741039871,-500.0,0.00013736,2,"2024-06-30T09:50:39.871",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730126,1719741039881,-364.94342445,0.00013899,2,"2024-06-30T09:50:39.881",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730127,1719741039891,-500.0,0.00013995,3,"2024-06-30T09:50:39.891",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730128,1719741039903,-477.43726973,0.00013995,3,"2024-06-30T09:50:39.903",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730129,1719741039941,-22.56273027,0.00013995,3,"2024-06-30T09:50:39.941",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730130,1719741039952,-377.43726973,0.00013996,3,"2024-06-30T09:50:39.952",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730131,1719741039964,-1077.01273027,0.00013996,3,"2024-06-30T09:50:39.964",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730132,1719741039974,-500.0,0.00013996,3,"2024-06-30T09:50:39.974",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730133,1719741039984,-500.0,0.00013996,3,"2024-06-30T09:50:39.984",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730134,1719741039996,-696.27140751,0.00013996,3,"2024-06-30T09:50:39.996",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730136,1719741043036,-847.09378254,0.000139,2,"2024-06-30T09:50:43.036",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730139,1719741043046,-2253.0,0.000139,2,"2024-06-30T09:50:43.046",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730142,1719741043056,-500.0,0.00013994,3,"2024-06-30T09:50:43.056",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730144,1719741043065,-522.17821642,0.00013994,3,"2024-06-30T09:50:43.065",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730148,1719741043078,-794.04057625,0.00013994,3,"2024-06-30T09:50:43.078",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730150,1719741043089,-183.48120733,0.00013994,3,"2024-06-30T09:50:43.089",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730152,1719741043099,-480.11179317,0.00013995,3,"2024-06-30T09:50:43.099",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730153,1719741043123,-19.88820683,0.00013995,3,"2024-06-30T09:50:43.123",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730154,1719741043132,-761.84,0.00013995,3,"2024-06-30T09:50:43.132",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730155,1719741043142,-500.0,0.00013995,3,"2024-06-30T09:50:43.142",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730156,1719741043151,-500.0,0.00013996,3,"2024-06-30T09:50:43.151",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730157,1719741043161,-500.0,0.00013996,3,"2024-06-30T09:50:43.161",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730158,1719741043170,-500.0,0.00013996,3,"2024-06-30T09:50:43.170",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730159,1719741043181,-500.0,0.00013996,3,"2024-06-30T09:50:43.181",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730160,1719741043192,-500.0,0.00013996,3,"2024-06-30T09:50:43.192",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730161,1719741043202,-500.0,0.00013996,3,"2024-06-30T09:50:43.202",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730162,1719741043211,-500.0,0.00013996,3,"2024-06-30T09:50:43.211",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730163,1719741043221,-500.0,0.00013996,3,"2024-06-30T09:50:43.221",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730164,1719741043231,-500.0,0.00013996,3,"2024-06-30T09:50:43.231",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730165,1719741043239,-500.0,0.00013996,3,"2024-06-30T09:50:43.239",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730166,1719741043248,-500.0,0.00013996,3,"2024-06-30T09:50:43.248",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730167,1719741043258,-500.0,0.00013996,3,"2024-06-30T09:50:43.258",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730168,1719741043267,-840.38,0.00013996,3,"2024-06-30T09:50:43.267",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730169,1719741043275,-500.0,0.00013996,3,"2024-06-30T09:50:43.275",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730170,1719741043284,-500.0,0.00013996,3,"2024-06-30T09:50:43.284",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730171,1719741043294,-2161.5,0.00013996,3,"2024-06-30T09:50:43.294",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730172,1719741043303,-500.0,0.00013996,3,"2024-06-30T09:50:43.303",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730173,1719741043312,-500.0,0.00013996,3,"2024-06-30T09:50:43.312",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730174,1719741043321,-500.0,0.00013996,3,"2024-06-30T09:50:43.321",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730175,1719741043331,-500.0,0.00013996,3,"2024-06-30T09:50:43.331",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730176,1719741043340,-500.0,0.00013996,3,"2024-06-30T09:50:43.340",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730177,1719741043351,-500.0,0.00013996,3,"2024-06-30T09:50:43.351",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730178,1719741043362,-500.0,0.00013996,3,"2024-06-30T09:50:43.362",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730179,1719741043372,-500.0,0.00013996,3,"2024-06-30T09:50:43.372",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730180,1719741043382,-500.0,0.00013996,3,"2024-06-30T09:50:43.382",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730181,1719741043391,-798.48,0.00013996,3,"2024-06-30T09:50:43.391",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730182,1719741043401,-500.0,0.00013996,3,"2024-06-30T09:50:43.401",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730183,1719741043411,-1923.28,0.00013996,2,"2024-06-30T09:50:43.411",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730184,1719741043421,-1006.63,0.00013996,3,"2024-06-30T09:50:43.421",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730185,1719741043430,-500.0,0.00013996,3,"2024-06-30T09:50:43.430",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730186,1719741043440,-500.0,0.00013996,3,"2024-06-30T09:50:43.440",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730187,1719741043450,-500.0,0.00013996,3,"2024-06-30T09:50:43.450",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730188,1719741043460,-579.39,0.00013996,3,"2024-06-30T09:50:43.460",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730189,1719741043471,-500.0,0.00013996,3,"2024-06-30T09:50:43.471",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730190,1719741043481,-500.0,0.00013996,3,"2024-06-30T09:50:43.481",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730191,1719741043492,-500.0,0.00013996,3,"2024-06-30T09:50:43.492",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730192,1719741043501,-612.87,0.00013996,3,"2024-06-30T09:50:43.501",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730193,1719741043511,-500.0,0.00013996,3,"2024-06-30T09:50:43.511",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730194,1719741043520,-500.0,0.00013996,3,"2024-06-30T09:50:43.520",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730196,1719741043758,-500.0,0.00013996,3,"2024-06-30T09:50:43.758",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730197,1719741043767,-500.0,0.00013996,3,"2024-06-30T09:50:43.767",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730198,1719741043779,-529.53036311,0.00013996,3,"2024-06-30T09:50:43.779",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730199,1719741043793,-723.67,0.00013996,3,"2024-06-30T09:50:43.793",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730200,1719741043803,-500.0,0.00013996,3,"2024-06-30T09:50:43.803",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730201,1719741043812,-500.0,0.00013996,3,"2024-06-30T09:50:43.812",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730202,1719741043822,-500.0,0.00013996,3,"2024-06-30T09:50:43.822",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730203,1719741043831,-500.0,0.00013996,3,"2024-06-30T09:50:43.831",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730204,1719741043840,-500.0,0.00013996,3,"2024-06-30T09:50:43.840",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730205,1719741043850,-500.0,0.00013996,3,"2024-06-30T09:50:43.850",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730206,1719741043859,-500.0,0.00013996,3,"2024-06-30T09:50:43.859",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730207,1719741043868,-500.0,0.00013996,3,"2024-06-30T09:50:43.868",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730208,1719741043877,-500.0,0.00013996,3,"2024-06-30T09:50:43.877",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730209,1719741043887,-915.32,0.00013996,3,"2024-06-30T09:50:43.887",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730210,1719741043897,-669.18,0.00013996,3,"2024-06-30T09:50:43.897",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730211,1719741043911,-500.0,0.00013996,3,"2024-06-30T09:50:43.911",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730212,1719741043920,-500.0,0.00013996,3,"2024-06-30T09:50:43.920",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730213,1719741043930,-500.0,0.00013996,3,"2024-06-30T09:50:43.930",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730214,1719741043939,-500.0,0.00013996,3,"2024-06-30T09:50:43.939",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730215,1719741043951,-633.74,0.00013996,3,"2024-06-30T09:50:43.951",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730216,1719741043961,-500.0,0.00013996,3,"2024-06-30T09:50:43.961",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730217,1719741043970,-500.0,0.00013996,3,"2024-06-30T09:50:43.970",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730218,1719741043980,-500.0,0.00013996,3,"2024-06-30T09:50:43.980",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730219,1719741043989,-500.0,0.00013996,3,"2024-06-30T09:50:43.989",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730220,1719741043998,-547.77,0.00013996,3,"2024-06-30T09:50:43.998",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730221,1719741044009,-500.0,0.00013996,3,"2024-06-30T09:50:44.009",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730222,1719741044019,-196.77223234,0.00013996,3,"2024-06-30T09:50:44.019",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730223,1719741044028,-500.0,0.00013996,3,"2024-06-30T09:50:44.028",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730224,1719741044038,-500.0,0.00013996,3,"2024-06-30T09:50:44.038",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730225,1719741044047,-500.0,0.00013996,3,"2024-06-30T09:50:44.047",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730226,1719741044058,-500.0,0.00013996,3,"2024-06-30T09:50:44.058",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730227,1719741044068,-500.0,0.00013996,3,"2024-06-30T09:50:44.068",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730228,1719741044077,-690.42,0.00013996,3,"2024-06-30T09:50:44.077",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730229,1719741044087,-699.93,0.00013996,3,"2024-06-30T09:50:44.087",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730230,1719741044097,-500.0,0.00013996,3,"2024-06-30T09:50:44.097",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730231,1719741044107,-500.0,0.00013996,3,"2024-06-30T09:50:44.107",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730232,1719741044117,-782.64,0.00013996,3,"2024-06-30T09:50:44.117",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730233,1719741044127,-669.03,0.00013996,3,"2024-06-30T09:50:44.127",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730234,1719741044137,-500.0,0.00013996,3,"2024-06-30T09:50:44.137",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730235,1719741044146,-500.0,0.00013996,3,"2024-06-30T09:50:44.146",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730236,1719741044157,-500.0,0.00013996,3,"2024-06-30T09:50:44.157",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730237,1719741044167,-500.0,0.00013996,3,"2024-06-30T09:50:44.167",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730238,1719741044176,-500.0,0.00013996,3,"2024-06-30T09:50:44.176",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730239,1719741044185,-500.0,0.00013996,3,"2024-06-30T09:50:44.185",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730240,1719741044195,-752.72,0.00013996,3,"2024-06-30T09:50:44.195",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730241,1719741044205,-500.0,0.00013996,3,"2024-06-30T09:50:44.205",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730242,1719741044215,-500.0,0.00013996,3,"2024-06-30T09:50:44.215",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730243,1719741044223,-500.0,0.00013996,3,"2024-06-30T09:50:44.223",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730244,1719741044233,-500.0,0.00013996,3,"2024-06-30T09:50:44.233",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730245,1719741044242,-1013.07,0.00013996,3,"2024-06-30T09:50:44.242",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730246,1719741044251,-500.0,0.00013996,3,"2024-06-30T09:50:44.251",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730247,1719741044262,-500.0,0.00013996,3,"2024-06-30T09:50:44.262",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730248,1719741044271,-515.96,0.00013996,3,"2024-06-30T09:50:44.271",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730249,1719741044281,-500.0,0.00013996,3,"2024-06-30T09:50:44.281",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730250,1719741044290,-500.0,0.00013996,3,"2024-06-30T09:50:44.290",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730251,1719741044300,-815.87,0.00013996,3,"2024-06-30T09:50:44.300",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730252,1719741044311,-500.0,0.00013996,3,"2024-06-30T09:50:44.311",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730253,1719741044320,-500.0,0.00013996,3,"2024-06-30T09:50:44.320",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730254,1719741044330,-1153.92,0.00013996,3,"2024-06-30T09:50:44.330",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730255,1719741044340,-500.0,0.00013996,3,"2024-06-30T09:50:44.340",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730256,1719741044350,-500.0,0.00013996,3,"2024-06-30T09:50:44.350",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730257,1719741044361,-500.0,0.00013996,3,"2024-06-30T09:50:44.361",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730258,1719741044372,-500.0,0.00013996,3,"2024-06-30T09:50:44.372",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730259,1719741044382,-765.65,0.00013996,3,"2024-06-30T09:50:44.382",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730260,1719741044393,-500.0,0.00013996,3,"2024-06-30T09:50:44.393",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730261,1719741044403,-500.0,0.00013996,3,"2024-06-30T09:50:44.403",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730262,1719741044412,-500.0,0.00013996,3,"2024-06-30T09:50:44.412",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730263,1719741044424,-500.0,0.00013996,3,"2024-06-30T09:50:44.424",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730264,1719741044433,-541.15,0.00013996,3,"2024-06-30T09:50:44.433",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730265,1719741044442,-500.0,0.00013996,3,"2024-06-30T09:50:44.442",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730266,1719741044451,-500.0,0.00013996,3,"2024-06-30T09:50:44.451",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730267,1719741044461,-705.39,0.00013996,3,"2024-06-30T09:50:44.461",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730268,1719741044471,-500.0,0.00013996,3,"2024-06-30T09:50:44.471",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730269,1719741044480,-500.0,0.00013996,3,"2024-06-30T09:50:44.480",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730270,1719741044489,-500.0,0.00013996,3,"2024-06-30T09:50:44.489",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730271,1719741044498,-500.0,0.00013996,3,"2024-06-30T09:50:44.498",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730272,1719741044507,-597.1,0.00013996,3,"2024-06-30T09:50:44.507",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730273,1719741044518,-990.24,0.00013996,3,"2024-06-30T09:50:44.518",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730274,1719741044527,-500.0,0.00013996,3,"2024-06-30T09:50:44.527",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730275,1719741044536,-500.0,0.00013996,3,"2024-06-30T09:50:44.536",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730276,1719741044546,-500.0,0.00013996,3,"2024-06-30T09:50:44.546",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730277,1719741044555,-500.0,0.00013996,3,"2024-06-30T09:50:44.555",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730278,1719741044565,-500.0,0.00013996,3,"2024-06-30T09:50:44.565",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730279,1719741044574,-500.0,0.00013996,3,"2024-06-30T09:50:44.574",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730280,1719741044583,-735.77,0.00013996,3,"2024-06-30T09:50:44.583",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730281,1719741044592,-500.0,0.00013996,3,"2024-06-30T09:50:44.592",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730282,1719741044602,-644.53757414,0.00013996,3,"2024-06-30T09:50:44.602",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730283,1719741044611,-1044.5,0.00013996,3,"2024-06-30T09:50:44.611",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730284,1719741044620,-500.0,0.00013996,3,"2024-06-30T09:50:44.620",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730285,1719741044630,-500.0,0.00013996,3,"2024-06-30T09:50:44.630",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730286,1719741044639,-691.27,0.00013996,3,"2024-06-30T09:50:44.639",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730287,1719741044648,-500.0,0.00013996,3,"2024-06-30T09:50:44.648",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730288,1719741044658,-1263.18,0.00013996,3,"2024-06-30T09:50:44.658",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730289,1719741044668,-500.0,0.00013996,3,"2024-06-30T09:50:44.668",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730290,1719741044678,-500.0,0.00013996,3,"2024-06-30T09:50:44.678",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730291,1719741044687,-500.0,0.00013996,2,"2024-06-30T09:50:44.687",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730292,1719741044696,-500.0,0.00013996,3,"2024-06-30T09:50:44.696",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730293,1719741044705,-500.0,0.00013996,3,"2024-06-30T09:50:44.705",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730294,1719741044714,-555.7,0.00013996,3,"2024-06-30T09:50:44.714",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730295,1719741044724,-152.47761122,0.00013996,3,"2024-06-30T09:50:44.724",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730296,1719741044733,-500.0,0.00013996,3,"2024-06-30T09:50:44.733",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730297,1719741044743,-500.0,0.00013996,3,"2024-06-30T09:50:44.743",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730298,1719741044752,-500.0,0.00013996,3,"2024-06-30T09:50:44.752",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730299,1719741044763,-500.0,0.00013996,3,"2024-06-30T09:50:44.763",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730300,1719741044775,-500.0,0.00013996,3,"2024-06-30T09:50:44.775",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730301,1719741044784,-500.0,0.00013996,3,"2024-06-30T09:50:44.784",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730302,1719741044794,-500.0,0.00013996,3,"2024-06-30T09:50:44.794",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730303,1719741044804,-500.0,0.00013996,3,"2024-06-30T09:50:44.804",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730304,1719741044814,-500.0,0.00013996,3,"2024-06-30T09:50:44.814",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730305,1719741044824,-500.0,0.00013996,3,"2024-06-30T09:50:44.824",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730306,1719741044834,-500.0,0.00013996,3,"2024-06-30T09:50:44.834",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730307,1719741044843,-500.0,0.00013996,2,"2024-06-30T09:50:44.843",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730308,1719741044853,-500.0,0.00013996,3,"2024-06-30T09:50:44.853",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730309,1719741044862,-500.0,0.00013996,3,"2024-06-30T09:50:44.862",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730310,1719741044872,-500.0,0.00013996,3,"2024-06-30T09:50:44.872",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730311,1719741044882,-603.5,0.00013996,3,"2024-06-30T09:50:44.882",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730312,1719741044891,-500.0,0.00013996,3,"2024-06-30T09:50:44.891",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730313,1719741044903,-501.03,0.00013996,3,"2024-06-30T09:50:44.903",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730314,1719741044914,-500.0,0.00013996,3,"2024-06-30T09:50:44.914",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730315,1719741044924,-500.0,0.00013996,3,"2024-06-30T09:50:44.924",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730316,1719741044934,-1002.1,0.00013996,3,"2024-06-30T09:50:44.934",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730317,1719741044943,-500.0,0.00013996,3,"2024-06-30T09:50:44.943",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730318,1719741044955,-500.0,0.00013996,3,"2024-06-30T09:50:44.955",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730319,1719741044964,-500.0,0.00013996,3,"2024-06-30T09:50:44.964",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730320,1719741044973,-500.0,0.00013996,3,"2024-06-30T09:50:44.973",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730321,1719741044986,-500.0,0.00013996,3,"2024-06-30T09:50:44.986",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730322,1719741044997,-500.0,0.00013996,3,"2024-06-30T09:50:44.997",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730323,1719741045008,-500.0,0.00013996,3,"2024-06-30T09:50:45.008",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730324,1719741045017,-500.0,0.00013996,3,"2024-06-30T09:50:45.017",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730325,1719741045028,-500.0,0.00013996,3,"2024-06-30T09:50:45.028",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730326,1719741045037,-500.0,0.00013996,3,"2024-06-30T09:50:45.037",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730327,1719741045047,-500.0,0.00013996,3,"2024-06-30T09:50:45.047",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730328,1719741045056,-500.0,0.00013996,3,"2024-06-30T09:50:45.056",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730329,1719741045066,-500.0,0.00013996,3,"2024-06-30T09:50:45.066",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730330,1719741045076,-807.16,0.00013996,3,"2024-06-30T09:50:45.076",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730331,1719741045087,-500.0,0.00013996,3,"2024-06-30T09:50:45.087",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730332,1719741045096,-500.0,0.00013996,3,"2024-06-30T09:50:45.096",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730333,1719741045107,-500.0,0.00013996,3,"2024-06-30T09:50:45.107",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730334,1719741045117,-500.0,0.00013996,3,"2024-06-30T09:50:45.117",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730335,1719741045126,-500.0,0.00013996,3,"2024-06-30T09:50:45.126",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730336,1719741045136,-1012.01,0.00013996,3,"2024-06-30T09:50:45.136",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730337,1719741045145,-500.0,0.00013996,3,"2024-06-30T09:50:45.145",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730338,1719741045155,-500.0,0.00013996,3,"2024-06-30T09:50:45.155",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730339,1719741045165,-500.0,0.00013996,3,"2024-06-30T09:50:45.165",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730340,1719741045174,-715.55,0.00013996,3,"2024-06-30T09:50:45.174",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730341,1719741045184,-1143.64,0.00013996,3,"2024-06-30T09:50:45.184",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730342,1719741045194,-500.0,0.00013996,3,"2024-06-30T09:50:45.194",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730343,1719741045203,-500.0,0.00013996,3,"2024-06-30T09:50:45.203",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730344,1719741045212,-500.0,0.00013996,3,"2024-06-30T09:50:45.212",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730345,1719741045222,-500.0,0.00013996,3,"2024-06-30T09:50:45.222",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730346,1719741045232,-1214.04,0.00013996,3,"2024-06-30T09:50:45.232",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730347,1719741045242,-500.0,0.00013996,3,"2024-06-30T09:50:45.242",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730348,1719741045251,-500.0,0.00013996,3,"2024-06-30T09:50:45.251",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730349,1719741045263,-500.0,0.00013996,3,"2024-06-30T09:50:45.263",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730350,1719741045272,-500.0,0.00013996,3,"2024-06-30T09:50:45.272",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730351,1719741045282,-851.86,0.00013996,3,"2024-06-30T09:50:45.282",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730352,1719741045291,-500.0,0.00013996,3,"2024-06-30T09:50:45.291",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730353,1719741045301,-500.0,0.00013996,3,"2024-06-30T09:50:45.301",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730354,1719741045310,-500.0,0.00013996,3,"2024-06-30T09:50:45.310",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730355,1719741045319,-500.0,0.00013996,3,"2024-06-30T09:50:45.319",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730356,1719741045328,-500.0,0.00013996,3,"2024-06-30T09:50:45.328",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730357,1719741045337,-500.0,0.00013996,3,"2024-06-30T09:50:45.337",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730358,1719741045348,-561.57,0.00013996,3,"2024-06-30T09:50:45.348",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730359,1719741045357,-500.0,0.00013996,3,"2024-06-30T09:50:45.357",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730360,1719741045367,-500.0,0.00013996,3,"2024-06-30T09:50:45.367",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730361,1719741045377,-500.0,0.00013996,3,"2024-06-30T09:50:45.377",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730362,1719741045387,-500.0,0.00013996,3,"2024-06-30T09:50:45.387",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730363,1719741045397,-500.0,0.00013996,3,"2024-06-30T09:50:45.397",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730364,1719741045406,-500.0,0.00013996,3,"2024-06-30T09:50:45.406",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730365,1719741045416,-850.33,0.00013996,3,"2024-06-30T09:50:45.416",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730366,1719741045426,-500.0,0.00013996,3,"2024-06-30T09:50:45.426",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730367,1719741045436,-500.0,0.00013996,3,"2024-06-30T09:50:45.436",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730368,1719741045446,-500.0,0.00013996,3,"2024-06-30T09:50:45.446",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730369,1719741045456,-546.68,0.00013996,3,"2024-06-30T09:50:45.456",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730370,1719741045466,-500.0,0.00013996,3,"2024-06-30T09:50:45.466",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730371,1719741045475,-579.86,0.00013996,3,"2024-06-30T09:50:45.475",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730372,1719741045484,-500.0,0.00013996,3,"2024-06-30T09:50:45.484",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730373,1719741045493,-500.0,0.00013996,3,"2024-06-30T09:50:45.493",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730374,1719741045503,-901.3,0.00013996,3,"2024-06-30T09:50:45.503",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730375,1719741045514,-500.0,0.00013996,3,"2024-06-30T09:50:45.514",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730376,1719741045524,-978.39,0.00013996,3,"2024-06-30T09:50:45.524",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730377,1719741045533,-500.0,0.00013996,3,"2024-06-30T09:50:45.533",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730378,1719741045542,-500.0,0.00013996,3,"2024-06-30T09:50:45.542",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730379,1719741045551,-500.0,0.00013996,3,"2024-06-30T09:50:45.551",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730380,1719741045561,-500.0,0.00013996,3,"2024-06-30T09:50:45.561",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730381,1719741045571,-500.0,0.00013996,3,"2024-06-30T09:50:45.571",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730382,1719741045581,-500.0,0.00013996,3,"2024-06-30T09:50:45.581",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730383,1719741045590,-500.0,0.00013996,3,"2024-06-30T09:50:45.590",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730384,1719741045600,-500.0,0.00013996,3,"2024-06-30T09:50:45.600",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730385,1719741045609,-500.0,0.00013996,3,"2024-06-30T09:50:45.609",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730386,1719741045619,-821.65,0.00013996,3,"2024-06-30T09:50:45.619",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730387,1719741045629,-829.79,0.00013996,3,"2024-06-30T09:50:45.629",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730388,1719741045638,-500.0,0.00013996,3,"2024-06-30T09:50:45.638",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730389,1719741045647,-500.0,0.00013996,3,"2024-06-30T09:50:45.647",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730390,1719741045657,-727.32,0.00013996,3,"2024-06-30T09:50:45.657",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730391,1719741045667,-500.0,0.00013996,3,"2024-06-30T09:50:45.667",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730392,1719741045677,-500.0,0.00013996,3,"2024-06-30T09:50:45.677",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730393,1719741045686,-500.0,0.00013996,3,"2024-06-30T09:50:45.686",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730394,1719741045696,-538.28200523,0.00013996,3,"2024-06-30T09:50:45.696",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730395,1719741045705,-307.83004748,0.00013996,3,"2024-06-30T09:50:45.705",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730396,1719741045715,-500.0,0.00013996,3,"2024-06-30T09:50:45.715",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730397,1719741045724,-500.0,0.00013996,3,"2024-06-30T09:50:45.724",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730398,1719741045734,-500.0,0.00013996,3,"2024-06-30T09:50:45.734",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730399,1719741045744,-500.0,0.00013996,3,"2024-06-30T09:50:45.744",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730400,1719741045753,-500.0,0.00013996,3,"2024-06-30T09:50:45.753",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730401,1719741045764,-500.0,0.00013996,3,"2024-06-30T09:50:45.764",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730402,1719741045777,-500.0,0.00013996,3,"2024-06-30T09:50:45.777",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730403,1719741045788,-1098.55,0.00013996,3,"2024-06-30T09:50:45.788",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730404,1719741045798,-500.0,0.00013996,3,"2024-06-30T09:50:45.798",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730405,1719741045807,-500.0,0.00013996,3,"2024-06-30T09:50:45.807",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730406,1719741045817,-500.0,0.00013996,3,"2024-06-30T09:50:45.817",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730407,1719741045827,-500.0,0.00013996,3,"2024-06-30T09:50:45.827",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730408,1719741045836,-500.0,0.00013996,3,"2024-06-30T09:50:45.836",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730409,1719741045845,-500.0,0.00013996,3,"2024-06-30T09:50:45.845",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730410,1719741045855,-1376.44,0.00013996,3,"2024-06-30T09:50:45.855",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730411,1719741045864,-2431.50558605,0.00013996,3,"2024-06-30T09:50:45.864",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730412,1719741045875,-500.0,0.00013996,3,"2024-06-30T09:50:45.875",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730413,1719741045884,-500.0,0.00013996,3,"2024-06-30T09:50:45.884",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730414,1719741045894,-731.92,0.00013996,3,"2024-06-30T09:50:45.894",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730415,1719741045908,-500.0,0.00013996,3,"2024-06-30T09:50:45.908",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730416,1719741045917,-624.00153163,0.00013996,3,"2024-06-30T09:50:45.917",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730417,1719741045927,-810.32,0.00013996,3,"2024-06-30T09:50:45.927",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730418,1719741045936,-584.63,0.00013996,3,"2024-06-30T09:50:45.936",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730419,1719741045947,-500.0,0.00013996,3,"2024-06-30T09:50:45.947",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730421,1719741045957,-500.0,0.00013996,3,"2024-06-30T09:50:45.957",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730422,1719741045967,-500.0,0.00013996,3,"2024-06-30T09:50:45.967",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730423,1719741045976,-500.0,0.00013996,3,"2024-06-30T09:50:45.976",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730424,1719741045989,-500.0,0.00013996,3,"2024-06-30T09:50:45.989",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730425,1719741046001,-500.0,0.00013996,3,"2024-06-30T09:50:46.001",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730426,1719741046010,-500.0,0.00013996,3,"2024-06-30T09:50:46.010",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730427,1719741046020,-500.0,0.00013996,3,"2024-06-30T09:50:46.020",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730428,1719741046030,-500.0,0.00013996,3,"2024-06-30T09:50:46.030",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730429,1719741046040,-511.36,0.00013996,3,"2024-06-30T09:50:46.040",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730430,1719741046049,-500.0,0.00013996,3,"2024-06-30T09:50:46.049",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730431,1719741046059,-500.0,0.00013996,3,"2024-06-30T09:50:46.059",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730432,1719741046069,-500.0,0.00013996,3,"2024-06-30T09:50:46.069",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730433,1719741046078,-500.0,0.00013996,3,"2024-06-30T09:50:46.078",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730434,1719741046088,-500.0,0.00013996,3,"2024-06-30T09:50:46.088",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730435,1719741046097,-500.0,0.00013996,3,"2024-06-30T09:50:46.097",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730436,1719741046107,-500.0,0.00013996,3,"2024-06-30T09:50:46.107",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730437,1719741046116,-500.0,0.00013996,3,"2024-06-30T09:50:46.116",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730438,1719741046125,-500.0,0.00013996,3,"2024-06-30T09:50:46.125",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730439,1719741046135,-500.0,0.00013996,3,"2024-06-30T09:50:46.135",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730440,1719741046144,-500.0,0.00013996,3,"2024-06-30T09:50:46.144",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730441,1719741046153,-265.40779204,0.00013996,3,"2024-06-30T09:50:46.153",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730442,1719741046163,-805.08,0.00013996,3,"2024-06-30T09:50:46.163",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730443,1719741046172,-1105.09,0.00013996,3,"2024-06-30T09:50:46.172",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730444,1719741046181,-500.0,0.00013996,3,"2024-06-30T09:50:46.181",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730445,1719741046191,-500.0,0.00013996,3,"2024-06-30T09:50:46.191",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730446,1719741046200,-640.4,0.00013996,3,"2024-06-30T09:50:46.200",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730447,1719741046210,-500.0,0.00013996,3,"2024-06-30T09:50:46.210",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730448,1719741046220,-500.0,0.00013996,3,"2024-06-30T09:50:46.220",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730449,1719741046230,-1375.32,0.00013996,3,"2024-06-30T09:50:46.230",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730450,1719741046240,-500.0,0.00013996,3,"2024-06-30T09:50:46.240",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730451,1719741046249,-500.0,0.00013996,3,"2024-06-30T09:50:46.249",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730452,1719741046260,-267.30157588,0.00013996,3,"2024-06-30T09:50:46.260",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730453,1719741046269,-606.04,0.00013996,3,"2024-06-30T09:50:46.269",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730454,1719741046279,-580.09,0.00013996,3,"2024-06-30T09:50:46.279",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730455,1719741046288,-500.0,0.00013996,3,"2024-06-30T09:50:46.288",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730456,1719741046298,-1032.78,0.00013996,3,"2024-06-30T09:50:46.298",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730457,1719741046308,-500.0,0.00013996,3,"2024-06-30T09:50:46.308",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730458,1719741046317,-500.0,0.00013996,3,"2024-06-30T09:50:46.317",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730459,1719741046327,-500.0,0.00013996,3,"2024-06-30T09:50:46.327",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730460,1719741046336,-500.0,0.00013996,3,"2024-06-30T09:50:46.336",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730461,1719741046346,-500.0,0.00013996,3,"2024-06-30T09:50:46.346",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730462,1719741046355,-806.59,0.00013996,3,"2024-06-30T09:50:46.355",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730463,1719741046364,-500.0,0.00013996,3,"2024-06-30T09:50:46.364",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730464,1719741046374,-500.0,0.00013996,3,"2024-06-30T09:50:46.374",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730465,1719741046383,-500.0,0.00013996,3,"2024-06-30T09:50:46.383",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730466,1719741046392,-500.0,0.00013996,3,"2024-06-30T09:50:46.392",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730467,1719741046401,-500.0,0.00013996,3,"2024-06-30T09:50:46.401",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730468,1719741046411,-500.0,0.00013996,3,"2024-06-30T09:50:46.411",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730469,1719741046421,-500.0,0.00013996,3,"2024-06-30T09:50:46.421",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730470,1719741046431,-861.57,0.00013996,3,"2024-06-30T09:50:46.431",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730471,1719741046441,-500.0,0.00013996,3,"2024-06-30T09:50:46.441",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730472,1719741046451,-500.0,0.00013996,3,"2024-06-30T09:50:46.451",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730473,1719741046461,-585.83,0.00013996,3,"2024-06-30T09:50:46.461",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730474,1719741046470,-500.0,0.00013996,3,"2024-06-30T09:50:46.470",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730475,1719741046480,-607.89,0.00013996,3,"2024-06-30T09:50:46.480",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730476,1719741046490,-500.0,0.00013996,3,"2024-06-30T09:50:46.490",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730477,1719741046501,-1179.24,0.00013996,3,"2024-06-30T09:50:46.501",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730478,1719741046511,-500.0,0.00013996,3,"2024-06-30T09:50:46.511",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730479,1719741046521,-500.0,0.00013996,3,"2024-06-30T09:50:46.521",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730480,1719741046531,-500.0,0.00013996,3,"2024-06-30T09:50:46.531",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730481,1719741046540,-677.59,0.00013996,2,"2024-06-30T09:50:46.540",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730482,1719741046549,-586.39,0.00013996,3,"2024-06-30T09:50:46.549",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730483,1719741046559,-500.0,0.00013996,3,"2024-06-30T09:50:46.559",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730484,1719741046570,-500.0,0.00013996,3,"2024-06-30T09:50:46.570",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730485,1719741046580,-500.0,0.00013996,3,"2024-06-30T09:50:46.580",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730486,1719741046589,-500.0,0.00013996,3,"2024-06-30T09:50:46.589",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730487,1719741046599,-500.0,0.00013996,3,"2024-06-30T09:50:46.599",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730488,1719741046609,-500.0,0.00013996,3,"2024-06-30T09:50:46.609",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730489,1719741046620,-500.0,0.00013996,3,"2024-06-30T09:50:46.620",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730490,1719741046629,-500.0,0.00013996,3,"2024-06-30T09:50:46.629",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730491,1719741046639,-500.0,0.00013996,3,"2024-06-30T09:50:46.639",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730492,1719741046649,-500.0,0.00013996,3,"2024-06-30T09:50:46.649",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730493,1719741046659,-898.71,0.00013996,3,"2024-06-30T09:50:46.659",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730494,1719741046669,-500.0,0.00013996,3,"2024-06-30T09:50:46.669",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730495,1719741046678,-500.0,0.00013996,3,"2024-06-30T09:50:46.678",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730496,1719741046690,-500.0,0.00013996,3,"2024-06-30T09:50:46.690",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730497,1719741046700,-500.0,0.00013996,3,"2024-06-30T09:50:46.700",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730498,1719741046709,-695.82,0.00013996,3,"2024-06-30T09:50:46.709",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730499,1719741046718,-500.0,0.00013996,3,"2024-06-30T09:50:46.718",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730500,1719741046728,-500.0,0.00013996,3,"2024-06-30T09:50:46.728",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730501,1719741046738,-500.0,0.00013996,3,"2024-06-30T09:50:46.738",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730502,1719741046748,-500.0,0.00013996,3,"2024-06-30T09:50:46.748",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730503,1719741046758,-500.0,0.00013996,3,"2024-06-30T09:50:46.758",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730504,1719741046768,-1146.58,0.00013996,3,"2024-06-30T09:50:46.768",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730505,1719741046780,-500.0,0.00013996,3,"2024-06-30T09:50:46.780",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730506,1719741046790,-500.0,0.00013996,3,"2024-06-30T09:50:46.790",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730507,1719741046799,-500.0,0.00013996,3,"2024-06-30T09:50:46.799",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730508,1719741046809,-500.0,0.00013996,3,"2024-06-30T09:50:46.809",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730509,1719741046818,-500.0,0.00013996,3,"2024-06-30T09:50:46.818",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730510,1719741046827,-1081.28,0.00013996,3,"2024-06-30T09:50:46.827",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730511,1719741046837,-500.0,0.00013996,3,"2024-06-30T09:50:46.837",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730512,1719741046846,-500.0,0.00013996,2,"2024-06-30T09:50:46.846",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730513,1719741046856,-1207.84,0.00013996,3,"2024-06-30T09:50:46.856",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730514,1719741046866,-500.0,0.00013996,3,"2024-06-30T09:50:46.866",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730515,1719741046876,-500.0,0.00013996,3,"2024-06-30T09:50:46.876",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730516,1719741046886,-623.88,0.00013996,2,"2024-06-30T09:50:46.886",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730517,1719741046895,-500.0,0.00013996,3,"2024-06-30T09:50:46.895",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730518,1719741046909,-500.0,0.00013996,3,"2024-06-30T09:50:46.909",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730519,1719741046919,-770.7,0.00013996,3,"2024-06-30T09:50:46.919",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730520,1719741046929,-500.0,0.00013996,3,"2024-06-30T09:50:46.929",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730521,1719741046939,-500.0,0.00013996,3,"2024-06-30T09:50:46.939",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730522,1719741046950,-615.3,0.00013996,3,"2024-06-30T09:50:46.950",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730523,1719741046959,-1004.48,0.00013996,3,"2024-06-30T09:50:46.959",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730524,1719741046969,-500.0,0.00013996,3,"2024-06-30T09:50:46.969",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730525,1719741046981,-250.0,0.00013996,3,"2024-06-30T09:50:46.981",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730526,1719741046991,-2000.0,0.00013996,3,"2024-06-30T09:50:46.991",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730527,1719741047000,-500.0,0.00013996,3,"2024-06-30T09:50:47.000",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730528,1719741047011,-500.0,0.00013996,3,"2024-06-30T09:50:47.011",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730529,1719741047020,-528.95978949,0.00013996,3,"2024-06-30T09:50:47.020",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730530,1719741047030,-500.0,0.00013996,3,"2024-06-30T09:50:47.030",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730531,1719741047039,-500.0,0.00013996,3,"2024-06-30T09:50:47.039",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730532,1719741047052,-500.0,0.00013996,3,"2024-06-30T09:50:47.052",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730533,1719741047061,-500.0,0.00013996,3,"2024-06-30T09:50:47.061",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730534,1719741047071,-500.0,0.00013996,3,"2024-06-30T09:50:47.071",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730535,1719741047080,-500.0,0.00013996,2,"2024-06-30T09:50:47.080",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730536,1719741047090,-500.0,0.00013996,3,"2024-06-30T09:50:47.090",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730537,1719741047098,-500.0,0.00013996,3,"2024-06-30T09:50:47.098",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730538,1719741047107,-505.42,0.00013996,2,"2024-06-30T09:50:47.107",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730539,1719741047116,-1034.19,0.00013996,3,"2024-06-30T09:50:47.116",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730540,1719741047125,-500.0,0.00013996,3,"2024-06-30T09:50:47.125",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730541,1719741047134,-500.0,0.00013996,3,"2024-06-30T09:50:47.134",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730542,1719741047144,-500.0,0.00013996,3,"2024-06-30T09:50:47.144",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730543,1719741047154,-500.0,0.00013996,3,"2024-06-30T09:50:47.154",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730544,1719741047164,-529.49,0.00013996,3,"2024-06-30T09:50:47.164",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730545,1719741047174,-1066.11,0.00013996,3,"2024-06-30T09:50:47.174",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730546,1719741047184,-500.0,0.00013996,3,"2024-06-30T09:50:47.184",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730547,1719741047194,-500.0,0.00013996,3,"2024-06-30T09:50:47.194",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730548,1719741047203,-500.0,0.00013996,3,"2024-06-30T09:50:47.203",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730549,1719741047213,-1143.82,0.00013996,3,"2024-06-30T09:50:47.213",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730550,1719741047223,-500.0,0.00013996,3,"2024-06-30T09:50:47.223",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730551,1719741047234,-504.54492597,0.00013996,3,"2024-06-30T09:50:47.234",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730552,1719741047245,-500.0,0.00013996,3,"2024-06-30T09:50:47.245",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730553,1719741047255,-500.0,0.00013996,3,"2024-06-30T09:50:47.255",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730554,1719741047267,-500.0,0.00013996,3,"2024-06-30T09:50:47.267",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730555,1719741047278,-500.0,0.00013996,3,"2024-06-30T09:50:47.278",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730556,1719741047287,-569.94,0.00013996,3,"2024-06-30T09:50:47.287",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730557,1719741047296,-500.0,0.00013996,3,"2024-06-30T09:50:47.296",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730558,1719741047305,-807.02,0.00013996,3,"2024-06-30T09:50:47.305",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730559,1719741047314,-500.0,0.00013996,3,"2024-06-30T09:50:47.314",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730560,1719741047324,-869.32,0.00013996,3,"2024-06-30T09:50:47.324",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730561,1719741047333,-500.0,0.00013996,3,"2024-06-30T09:50:47.333",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730562,1719741047343,-500.0,0.00013996,3,"2024-06-30T09:50:47.343",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730563,1719741047353,-1213.02,0.00013996,3,"2024-06-30T09:50:47.353",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730564,1719741047362,-653.5,0.00013996,3,"2024-06-30T09:50:47.362",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730565,1719741047372,-816.38,0.00013996,3,"2024-06-30T09:50:47.372",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730566,1719741047381,-500.0,0.00013996,3,"2024-06-30T09:50:47.381",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730567,1719741047390,-500.0,0.00013996,3,"2024-06-30T09:50:47.390",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730568,1719741047399,-500.0,0.00013996,3,"2024-06-30T09:50:47.399",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730569,1719741047409,-500.0,0.00013996,3,"2024-06-30T09:50:47.409",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730570,1719741047418,-500.0,0.00013996,3,"2024-06-30T09:50:47.418",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730571,1719741047429,-500.0,0.00013996,3,"2024-06-30T09:50:47.429",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730572,1719741047439,-500.0,0.00013996,3,"2024-06-30T09:50:47.439",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730573,1719741047448,-500.0,0.00013996,3,"2024-06-30T09:50:47.448",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730574,1719741047458,-500.0,0.00013996,3,"2024-06-30T09:50:47.458",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730575,1719741047468,-1281.91,0.00013996,3,"2024-06-30T09:50:47.468",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730576,1719741047478,-568.64,0.00013996,3,"2024-06-30T09:50:47.478",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730577,1719741047487,-500.0,0.00013996,3,"2024-06-30T09:50:47.487",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730578,1719741047497,-500.0,0.00013996,3,"2024-06-30T09:50:47.497",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730579,1719741047506,-500.0,0.00013996,3,"2024-06-30T09:50:47.506",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730580,1719741047518,-500.0,0.00013996,3,"2024-06-30T09:50:47.518",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730581,1719741047527,-500.0,0.00013996,3,"2024-06-30T09:50:47.527",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730582,1719741047537,-787.53,0.00013996,3,"2024-06-30T09:50:47.537",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730583,1719741047549,-734.58,0.00013996,3,"2024-06-30T09:50:47.549",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730584,1719741047558,-500.0,0.00013996,3,"2024-06-30T09:50:47.558",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730585,1719741047568,-500.0,0.00013996,3,"2024-06-30T09:50:47.568",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730586,1719741047578,-1010.98,0.00013996,3,"2024-06-30T09:50:47.578",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730587,1719741047588,-500.0,0.00013996,3,"2024-06-30T09:50:47.588",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730588,1719741047597,-500.0,0.00013996,3,"2024-06-30T09:50:47.597",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730589,1719741047606,-500.0,0.00013996,3,"2024-06-30T09:50:47.606",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730590,1719741047615,-500.0,0.00013996,3,"2024-06-30T09:50:47.615",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730591,1719741047624,-500.0,0.00013996,3,"2024-06-30T09:50:47.624",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730592,1719741047633,-500.0,0.00013996,3,"2024-06-30T09:50:47.633",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730593,1719741047642,-1012.38,0.00013996,3,"2024-06-30T09:50:47.642",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730594,1719741047652,-500.0,0.00013996,3,"2024-06-30T09:50:47.652",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730595,1719741047662,-651.02,0.00013996,3,"2024-06-30T09:50:47.662",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730596,1719741047672,-500.0,0.00013996,3,"2024-06-30T09:50:47.672",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730597,1719741047684,-529.74,0.00013996,3,"2024-06-30T09:50:47.684",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730598,1719741047696,-500.0,0.00013996,3,"2024-06-30T09:50:47.696",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730599,1719741047708,-500.0,0.00013996,3,"2024-06-30T09:50:47.708",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730600,1719741047718,-500.0,0.00013996,3,"2024-06-30T09:50:47.718",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730601,1719741047728,-500.0,0.00013996,3,"2024-06-30T09:50:47.728",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730602,1719741047739,-500.0,0.00013996,3,"2024-06-30T09:50:47.739",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730603,1719741047750,-500.0,0.00013996,3,"2024-06-30T09:50:47.750",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730604,1719741047760,-500.0,0.00013997,3,"2024-06-30T09:50:47.760",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730605,1719741047770,-500.0,0.00013997,3,"2024-06-30T09:50:47.770",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730606,1719741047781,-500.0,0.00013997,3,"2024-06-30T09:50:47.781",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730607,1719741047791,-500.0,0.00013997,3,"2024-06-30T09:50:47.791",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730608,1719741047801,-500.0,0.00013997,3,"2024-06-30T09:50:47.801",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730609,1719741047811,-529.57148566,0.00013997,3,"2024-06-30T09:50:47.811",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730610,1719741047820,-500.0,0.00013997,3,"2024-06-30T09:50:47.820",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730611,1719741047831,-500.0,0.00013997,3,"2024-06-30T09:50:47.831",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730612,1719741047843,-500.0,0.00013997,3,"2024-06-30T09:50:47.843",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730613,1719741047853,-500.0,0.00013997,3,"2024-06-30T09:50:47.853",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730614,1719741047863,-500.0,0.00013997,3,"2024-06-30T09:50:47.863",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730615,1719741047873,-500.0,0.00013997,3,"2024-06-30T09:50:47.873",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730616,1719741047883,-500.0,0.00013997,3,"2024-06-30T09:50:47.883",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730617,1719741047893,-500.0,0.00013997,3,"2024-06-30T09:50:47.893",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730618,1719741047907,-500.0,0.00013997,3,"2024-06-30T09:50:47.907",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730619,1719741048140,-500.0,0.00013997,3,"2024-06-30T09:50:48.140",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730620,1719741048150,-500.0,0.00013997,3,"2024-06-30T09:50:48.150",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730621,1719741048160,-500.0,0.00013997,3,"2024-06-30T09:50:48.160",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730622,1719741048170,-500.0,0.00013997,3,"2024-06-30T09:50:48.170",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730623,1719741048180,-500.0,0.00013997,3,"2024-06-30T09:50:48.180",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730624,1719741048189,-500.0,0.00013997,3,"2024-06-30T09:50:48.189",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730625,1719741048199,-500.0,0.00013997,3,"2024-06-30T09:50:48.199",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730626,1719741048208,-500.0,0.00013997,3,"2024-06-30T09:50:48.208",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730627,1719741048218,-500.0,0.00013997,3,"2024-06-30T09:50:48.218",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730628,1719741048228,-500.0,0.00013997,3,"2024-06-30T09:50:48.228",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730629,1719741048238,-500.0,0.00013997,3,"2024-06-30T09:50:48.238",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730630,1719741048247,-500.0,0.00013997,3,"2024-06-30T09:50:48.247",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730631,1719741048258,-500.0,0.00013997,3,"2024-06-30T09:50:48.258",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730632,1719741048268,-544.16409696,0.00013997,3,"2024-06-30T09:50:48.268",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730633,1719741048278,-500.0,0.00013997,3,"2024-06-30T09:50:48.278",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730634,1719741048287,-500.0,0.00013997,3,"2024-06-30T09:50:48.287",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730635,1719741048297,-500.0,0.00013997,3,"2024-06-30T09:50:48.297",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730636,1719741048306,-500.0,0.00013997,3,"2024-06-30T09:50:48.306",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730637,1719741048316,-500.0,0.00013997,3,"2024-06-30T09:50:48.316",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730638,1719741048326,-500.0,0.00013997,3,"2024-06-30T09:50:48.326",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730639,1719741048336,-500.0,0.00013997,3,"2024-06-30T09:50:48.336",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730640,1719741048346,-500.0,0.00013997,3,"2024-06-30T09:50:48.346",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730641,1719741048355,-500.0,0.00013997,3,"2024-06-30T09:50:48.355",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730642,1719741048365,-500.0,0.00013997,3,"2024-06-30T09:50:48.365",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730643,1719741048376,-500.0,0.00013997,3,"2024-06-30T09:50:48.376",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730644,1719741048385,-500.0,0.00013997,3,"2024-06-30T09:50:48.385",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730645,1719741048395,-500.0,0.00013997,3,"2024-06-30T09:50:48.395",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730646,1719741048407,-198.66784056,0.00013997,3,"2024-06-30T09:50:48.407",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730647,1719741048416,-500.0,0.00013997,3,"2024-06-30T09:50:48.416",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730648,1719741048426,-500.0,0.00013997,3,"2024-06-30T09:50:48.426",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730649,1719741048435,-500.0,0.00013997,3,"2024-06-30T09:50:48.435",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730650,1719741048445,-500.0,0.00013997,3,"2024-06-30T09:50:48.445",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730651,1719741048455,-500.0,0.00013997,3,"2024-06-30T09:50:48.455",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730652,1719741048464,-500.0,0.00013997,3,"2024-06-30T09:50:48.464",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730653,1719741048473,-200.0,0.00013997,3,"2024-06-30T09:50:48.473",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730654,1719741048485,-500.0,0.00013997,3,"2024-06-30T09:50:48.485",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730655,1719741048495,-500.0,0.00013997,3,"2024-06-30T09:50:48.495",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730656,1719741048504,-500.0,0.00013997,3,"2024-06-30T09:50:48.504",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730657,1719741048515,-630.86375023,0.00013997,3,"2024-06-30T09:50:48.515",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730658,1719741048524,-500.0,0.00013997,3,"2024-06-30T09:50:48.524",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730659,1719741048534,-500.0,0.00013997,3,"2024-06-30T09:50:48.534",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730660,1719741048544,-500.0,0.00013997,3,"2024-06-30T09:50:48.544",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730661,1719741048554,-500.0,0.00013997,3,"2024-06-30T09:50:48.554",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730662,1719741048565,-500.0,0.00013997,3,"2024-06-30T09:50:48.565",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730663,1719741048575,-500.0,0.00013997,3,"2024-06-30T09:50:48.575",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730664,1719741048585,-500.0,0.00013997,3,"2024-06-30T09:50:48.585",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730665,1719741048595,-500.0,0.00013997,3,"2024-06-30T09:50:48.595",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730666,1719741048604,-500.0,0.00013997,3,"2024-06-30T09:50:48.604",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730667,1719741048615,-274.77996624,0.00013997,3,"2024-06-30T09:50:48.615",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730668,1719741048625,-500.0,0.00013997,3,"2024-06-30T09:50:48.625",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730669,1719741048635,-500.0,0.00013997,3,"2024-06-30T09:50:48.635",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730670,1719741048644,-574.10285965,0.00013997,3,"2024-06-30T09:50:48.644",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730671,1719741048654,-500.0,0.00013997,3,"2024-06-30T09:50:48.654",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730672,1719741048664,-500.0,0.00013997,3,"2024-06-30T09:50:48.664",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730673,1719741048674,-500.0,0.00013997,3,"2024-06-30T09:50:48.674",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730674,1719741048685,-1923.28,0.00013997,2,"2024-06-30T09:50:48.685",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730675,1719741048695,-1923.28,0.00013997,2,"2024-06-30T09:50:48.695",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730676,1719741048704,-500.0,0.00013997,3,"2024-06-30T09:50:48.704",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730677,1719741048714,-1599.68,0.00013997,3,"2024-06-30T09:50:48.714",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730678,1719741048724,-1789.39,0.00013997,3,"2024-06-30T09:50:48.724",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730679,1719741048733,-641.16,0.00013997,3,"2024-06-30T09:50:48.733",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730680,1719741048742,-501.62409695,0.00013997,3,"2024-06-30T09:50:48.742",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730681,1719741048753,-500.0,0.00013997,3,"2024-06-30T09:50:48.753",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730682,1719741048765,-500.0,0.00013997,3,"2024-06-30T09:50:48.765",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730683,1719741048776,-769.94,0.00013997,3,"2024-06-30T09:50:48.776",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730684,1719741048786,-535.67,0.00013997,3,"2024-06-30T09:50:48.786",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730685,1719741048796,-500.0,0.00013997,3,"2024-06-30T09:50:48.796",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730686,1719741048806,-1218.55,0.00013997,3,"2024-06-30T09:50:48.806",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730687,1719741048816,-500.0,0.00013997,3,"2024-06-30T09:50:48.816",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730688,1719741048826,-500.0,0.00013997,3,"2024-06-30T09:50:48.826",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730689,1719741048836,-500.0,0.00013997,3,"2024-06-30T09:50:48.836",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730690,1719741048846,-500.0,0.00013997,2,"2024-06-30T09:50:48.846",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730691,1719741048856,-500.0,0.00013997,3,"2024-06-30T09:50:48.856",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730692,1719741048866,-625.02,0.00013997,3,"2024-06-30T09:50:48.866",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730693,1719741048875,-500.0,0.00013997,3,"2024-06-30T09:50:48.875",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730694,1719741048886,-500.91328267,0.00013997,3,"2024-06-30T09:50:48.886",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730695,1719741048895,-500.0,0.00013997,3,"2024-06-30T09:50:48.895",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730696,1719741048909,-500.0,0.00013997,3,"2024-06-30T09:50:48.909",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730697,1719741048919,-599.09,0.00013997,3,"2024-06-30T09:50:48.919",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730698,1719741048929,-834.89,0.00013997,3,"2024-06-30T09:50:48.929",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730699,1719741048939,-500.0,0.00013997,3,"2024-06-30T09:50:48.939",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730700,1719741048950,-1050.16,0.00013997,3,"2024-06-30T09:50:48.950",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730701,1719741048959,-862.07,0.00013997,3,"2024-06-30T09:50:48.959",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730702,1719741048969,-500.0,0.00013997,3,"2024-06-30T09:50:48.969",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730703,1719741048979,-500.0,0.00013997,3,"2024-06-30T09:50:48.979",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730704,1719741048991,-500.0,0.00013997,3,"2024-06-30T09:50:48.991",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730705,1719741049002,-848.29,0.00013997,3,"2024-06-30T09:50:49.002",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730706,1719741049013,-500.0,0.00013997,3,"2024-06-30T09:50:49.013",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730707,1719741049023,-1263.11,0.00013997,3,"2024-06-30T09:50:49.023",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730708,1719741049032,-500.0,0.00013997,3,"2024-06-30T09:50:49.032",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730709,1719741049042,-500.0,0.00013997,3,"2024-06-30T09:50:49.042",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730710,1719741049052,-555.33,0.00013997,3,"2024-06-30T09:50:49.052",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730711,1719741049061,-500.0,0.00013997,3,"2024-06-30T09:50:49.061",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730712,1719741049071,-500.0,0.00013997,3,"2024-06-30T09:50:49.071",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730713,1719741049081,-500.0,0.00013997,3,"2024-06-30T09:50:49.081",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730714,1719741049090,-500.0,0.00013997,3,"2024-06-30T09:50:49.090",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730715,1719741049100,-500.0,0.00013997,3,"2024-06-30T09:50:49.100",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730716,1719741049110,-506.67,0.00013997,3,"2024-06-30T09:50:49.110",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730717,1719741049119,-500.0,0.00013997,3,"2024-06-30T09:50:49.119",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730718,1719741049128,-878.4,0.00013997,3,"2024-06-30T09:50:49.128",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730719,1719741049138,-690.69,0.00013997,3,"2024-06-30T09:50:49.138",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730720,1719741049147,-546.86,0.00013997,3,"2024-06-30T09:50:49.147",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730721,1719741049157,-568.33,0.00013997,3,"2024-06-30T09:50:49.157",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730722,1719741049167,-500.0,0.00013997,3,"2024-06-30T09:50:49.167",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730723,1719741049176,-959.27,0.00013997,3,"2024-06-30T09:50:49.176",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730724,1719741049186,-618.51,0.00013997,3,"2024-06-30T09:50:49.186",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730725,1719741049196,-500.0,0.00013997,3,"2024-06-30T09:50:49.196",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730726,1719741049206,-500.0,0.00013997,3,"2024-06-30T09:50:49.206",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730727,1719741049215,-825.47,0.00013997,3,"2024-06-30T09:50:49.215",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730728,1719741049225,-1029.81,0.00013997,3,"2024-06-30T09:50:49.225",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730729,1719741049234,-500.0,0.00013997,3,"2024-06-30T09:50:49.234",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730730,1719741049244,-577.09,0.00013997,3,"2024-06-30T09:50:49.244",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730731,1719741049254,-1322.71,0.00013997,3,"2024-06-30T09:50:49.254",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730732,1719741049264,-995.1,0.00013997,3,"2024-06-30T09:50:49.264",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730733,1719741049273,-1678.28,0.00013997,3,"2024-06-30T09:50:49.273",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730734,1719741049282,-500.0,0.00013997,3,"2024-06-30T09:50:49.282",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730735,1719741049292,-1015.86,0.00013997,3,"2024-06-30T09:50:49.292",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730736,1719741049302,-440.27497956,0.00013997,3,"2024-06-30T09:50:49.302",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730737,1719741050019,-59.72502044,0.00013997,3,"2024-06-30T09:50:50.019",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730738,1719741050034,-677.71,0.00013997,3,"2024-06-30T09:50:50.034",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730739,1719741050047,-500.0,0.00013997,3,"2024-06-30T09:50:50.047",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730740,1719741050057,-500.0,0.00013997,3,"2024-06-30T09:50:50.057",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730741,1719741050067,-1093.2,0.00013997,3,"2024-06-30T09:50:50.067",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730742,1719741050078,-539.29,0.00013997,2,"2024-06-30T09:50:50.078",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730743,1719741050089,-2177.39,0.00013997,3,"2024-06-30T09:50:50.089",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730744,1719741050100,-870.97758741,0.00013997,3,"2024-06-30T09:50:50.100",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730745,1719741050113,-640.13,0.00013997,3,"2024-06-30T09:50:50.113",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730746,1719741050125,-547.46957672,0.00013997,3,"2024-06-30T09:50:50.125",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730747,1719741050137,-118.81283587,0.00013997,3,"2024-06-30T09:50:50.137",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730748,1719741050147,-131.24354992,0.00013997,2,"2024-06-30T09:50:50.147",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730749,1719741050159,-469.14645008,0.00013997,2,"2024-06-30T09:50:50.159",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730750,1719741050168,-357.11256464,0.00013997,3,"2024-06-30T09:50:50.168",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730751,1719741050180,-142.88743536,0.00013997,3,"2024-06-30T09:50:50.180",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730752,1719741050191,-1050.96,0.00013997,3,"2024-06-30T09:50:50.191",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730753,1719741050201,-500.0,0.00013997,3,"2024-06-30T09:50:50.201",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730754,1719741050211,-1787.76,0.00013997,3,"2024-06-30T09:50:50.211",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730755,1719741050220,-712.76,0.00013997,3,"2024-06-30T09:50:50.220",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730756,1719741050230,-720.86,0.00013997,3,"2024-06-30T09:50:50.230",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730757,1719741050240,-664.5,0.00013997,3,"2024-06-30T09:50:50.240",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730758,1719741050250,-1305.45,0.00013997,3,"2024-06-30T09:50:50.250",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730759,1719741050263,-842.64,0.00013997,3,"2024-06-30T09:50:50.263",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730760,1719741050273,-1121.63,0.00013997,3,"2024-06-30T09:50:50.273",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730761,1719741050283,-833.37306178,0.00013997,3,"2024-06-30T09:50:50.283",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730762,1719741050298,-753.03,0.00013997,3,"2024-06-30T09:50:50.298",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730763,1719741050308,-1958.53,0.00013997,3,"2024-06-30T09:50:50.308",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730764,1719741050318,-746.78,0.00013997,3,"2024-06-30T09:50:50.318",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730765,1719741050471,-500.0,0.00013997,3,"2024-06-30T09:50:50.471",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730766,1719741050480,-500.0,0.00013997,3,"2024-06-30T09:50:50.480",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730767,1719741050490,-1886.7,0.00013997,3,"2024-06-30T09:50:50.490",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730768,1719741050500,-500.0,0.00013997,3,"2024-06-30T09:50:50.500",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730769,1719741050515,-1378.04,0.00013997,3,"2024-06-30T09:50:50.515",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730770,1719741050524,-500.0,0.00013997,3,"2024-06-30T09:50:50.524",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730771,1719741050533,-500.0,0.00013997,3,"2024-06-30T09:50:50.533",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730772,1719741050542,-677.59,0.00013997,2,"2024-06-30T09:50:50.542",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730773,1719741050551,-677.59,0.00013997,2,"2024-06-30T09:50:50.551",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730774,1719741050560,-677.59,0.00013997,2,"2024-06-30T09:50:50.560",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730775,1719741050568,-872.68,0.00013997,3,"2024-06-30T09:50:50.568",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730776,1719741050577,-500.0,0.00013997,3,"2024-06-30T09:50:50.577",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730777,1719741050586,-500.0,0.00013997,3,"2024-06-30T09:50:50.586",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730778,1719741050596,-717.44,0.00013997,3,"2024-06-30T09:50:50.596",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730779,1719741050606,-500.0,0.00013997,3,"2024-06-30T09:50:50.606",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730780,1719741050615,-569.55,0.00013997,3,"2024-06-30T09:50:50.615",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730781,1719741050625,-904.52,0.00013997,3,"2024-06-30T09:50:50.625",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730782,1719741050634,-500.0,0.00013997,3,"2024-06-30T09:50:50.634",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730783,1719741050644,-517.38,0.00013997,3,"2024-06-30T09:50:50.644",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730784,1719741050653,-881.12,0.00013997,3,"2024-06-30T09:50:50.653",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730785,1719741050663,-500.0,0.00013997,3,"2024-06-30T09:50:50.663",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730786,1719741050672,-500.0,0.00013997,2,"2024-06-30T09:50:50.672",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730787,1719741050681,-573.03246885,0.00013997,2,"2024-06-30T09:50:50.681",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730788,1719741050690,-1540.2,0.00013997,3,"2024-06-30T09:50:50.690",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730789,1719741050699,-1122.04,0.00013997,3,"2024-06-30T09:50:50.699",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730790,1719741050708,-500.0,0.00013997,3,"2024-06-30T09:50:50.708",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730791,1719741050718,-784.94,0.00013997,3,"2024-06-30T09:50:50.718",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730792,1719741050727,-500.0,0.00013997,3,"2024-06-30T09:50:50.727",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730793,1719741050736,-618.23,0.00013997,3,"2024-06-30T09:50:50.736",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730794,1719741050746,-500.0,0.00013997,3,"2024-06-30T09:50:50.746",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730795,1719741050755,-2148.27,0.00013997,3,"2024-06-30T09:50:50.755",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730796,1719741050766,-954.67,0.00013997,3,"2024-06-30T09:50:50.766",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730797,1719741050778,-500.0,0.00013997,3,"2024-06-30T09:50:50.778",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730798,1719741050787,-505.42,0.00013997,2,"2024-06-30T09:50:50.787",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730799,1719741050796,-500.0,0.00013997,3,"2024-06-30T09:50:50.796",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730800,1719741050805,-1429.64,0.00013997,3,"2024-06-30T09:50:50.805",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730801,1719741050814,-1478.59,0.00013997,3,"2024-06-30T09:50:50.814",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730802,1719741050823,-500.0,0.00013997,3,"2024-06-30T09:50:50.823",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730803,1719741050833,-500.0,0.00013997,3,"2024-06-30T09:50:50.833",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730804,1719741050842,-500.0,0.00013997,3,"2024-06-30T09:50:50.842",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730805,1719741050851,-872.33,0.00013997,3,"2024-06-30T09:50:50.851",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730806,1719741050865,-2051.89,0.00013997,3,"2024-06-30T09:50:50.865",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730807,1719741050875,-984.02,0.00013997,3,"2024-06-30T09:50:50.875",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730808,1719741050885,-1797.51,0.00013997,3,"2024-06-30T09:50:50.885",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730809,1719741050895,-500.0,0.00013997,3,"2024-06-30T09:50:50.895",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730810,1719741050910,-610.37,0.00013997,3,"2024-06-30T09:50:50.910",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730811,1719741050919,-500.0,0.00013997,3,"2024-06-30T09:50:50.919",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730812,1719741050928,-1345.83,0.00013997,3,"2024-06-30T09:50:50.928",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730813,1719741050937,-500.0,0.00013997,3,"2024-06-30T09:50:50.937",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730814,1719741050949,-668.53,0.00013997,3,"2024-06-30T09:50:50.949",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730815,1719741050958,-1723.37,0.00013997,3,"2024-06-30T09:50:50.958",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730816,1719741050967,-500.0,0.00013997,3,"2024-06-30T09:50:50.967",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730817,1719741050978,-2412.8,0.00013997,3,"2024-06-30T09:50:50.978",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730818,1719741050988,-500.0,0.00013997,3,"2024-06-30T09:50:50.988",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730819,1719741050998,-1105.63,0.00013997,3,"2024-06-30T09:50:50.998",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730820,1719741051007,-500.70040645,0.00013997,3,"2024-06-30T09:50:51.007",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730821,1719741051018,-935.13,0.00013997,3,"2024-06-30T09:50:51.018",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730822,1719741051027,-882.1,0.00013997,3,"2024-06-30T09:50:51.027",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730823,1719741051036,-1213.82,0.00013997,3,"2024-06-30T09:50:51.036",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730824,1719741051045,-19141.77,0.00013997,3,"2024-06-30T09:50:51.045",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730825,1719741051054,-616.24,0.00013997,3,"2024-06-30T09:50:51.054",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730826,1719741051063,-932.54,0.00013997,3,"2024-06-30T09:50:51.063",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730827,1719741051072,-522.43,0.00013997,3,"2024-06-30T09:50:51.072",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730828,1719741051082,-855.18,0.00013997,3,"2024-06-30T09:50:51.082",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730829,1719741051092,-784.38,0.00013997,3,"2024-06-30T09:50:51.092",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730830,1719741051101,-1094.66,0.00013997,3,"2024-06-30T09:50:51.101",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730831,1719741051110,-1365.61,0.00013997,3,"2024-06-30T09:50:51.110",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730832,1719741051120,-888.81,0.00013997,3,"2024-06-30T09:50:51.120",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730833,1719741051129,-846.43,0.00013997,3,"2024-06-30T09:50:51.129",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730834,1719741051138,-4062.41,0.00013997,3,"2024-06-30T09:50:51.138",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730835,1719741051147,-1535.68,0.00013997,3,"2024-06-30T09:50:51.147",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730836,1719741051156,-751.22,0.00013997,3,"2024-06-30T09:50:51.156",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730837,1719741051166,-650.98,0.00013997,3,"2024-06-30T09:50:51.166",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730838,1719741051175,-500.0,0.00013997,3,"2024-06-30T09:50:51.175",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730839,1719741051184,-500.0,0.00013997,3,"2024-06-30T09:50:51.184",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730840,1719741051193,-756.33,0.00013997,3,"2024-06-30T09:50:51.193",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730841,1719741051203,-581.74,0.00013997,3,"2024-06-30T09:50:51.203",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730842,1719741051212,-500.0,0.00013998,3,"2024-06-30T09:50:51.212",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730843,1719741051221,-500.0,0.00013998,3,"2024-06-30T09:50:51.221",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730844,1719741051230,-500.0,0.00013998,3,"2024-06-30T09:50:51.230",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730845,1719741051240,-500.0,0.00013998,3,"2024-06-30T09:50:51.240",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730846,1719741051249,-500.0,0.00013998,3,"2024-06-30T09:50:51.249",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730847,1719741051261,-500.0,0.00013998,3,"2024-06-30T09:50:51.261",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730848,1719741051271,-500.0,0.00013998,3,"2024-06-30T09:50:51.271",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730849,1719741051280,-500.0,0.00013998,3,"2024-06-30T09:50:51.280",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730850,1719741051290,-500.0,0.00013998,3,"2024-06-30T09:50:51.290",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730851,1719741051300,-500.0,0.00013998,3,"2024-06-30T09:50:51.300",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730852,1719741051309,-1923.28,0.00013998,2,"2024-06-30T09:50:51.309",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730853,1719741051319,-500.0,0.00013998,3,"2024-06-30T09:50:51.319",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730854,1719741051328,-515.67,0.00013998,3,"2024-06-30T09:50:51.328",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730855,1719741051337,-500.0,0.00013998,3,"2024-06-30T09:50:51.337",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730856,1719741051347,-524.59,0.00013998,3,"2024-06-30T09:50:51.347",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730857,1719741051355,-500.0,0.00013998,3,"2024-06-30T09:50:51.355",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730858,1719741051366,-500.0,0.00013998,3,"2024-06-30T09:50:51.366",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730859,1719741051375,-500.0,0.00013998,3,"2024-06-30T09:50:51.375",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730860,1719741051384,-590.72,0.00013998,3,"2024-06-30T09:50:51.384",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730861,1719741051394,-500.0,0.00013998,3,"2024-06-30T09:50:51.394",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730862,1719741051403,-711.04,0.00013998,3,"2024-06-30T09:50:51.403",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730863,1719741051412,-500.0,0.00013998,3,"2024-06-30T09:50:51.412",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730864,1719741051421,-500.0,0.00013998,3,"2024-06-30T09:50:51.421",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730865,1719741051430,-500.0,0.00013998,3,"2024-06-30T09:50:51.430",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730866,1719741051439,-500.0,0.00013998,3,"2024-06-30T09:50:51.439",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730867,1719741051448,-500.0,0.00013998,3,"2024-06-30T09:50:51.448",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730868,1719741051458,-500.0,0.00013998,3,"2024-06-30T09:50:51.458",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730869,1719741051467,-500.0,0.00013998,3,"2024-06-30T09:50:51.467",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730870,1719741051476,-500.0,0.00013998,3,"2024-06-30T09:50:51.476",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730871,1719741051485,-500.0,0.00013998,3,"2024-06-30T09:50:51.485",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730872,1719741051494,-500.0,0.00013998,3,"2024-06-30T09:50:51.494",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730873,1719741051503,-500.0,0.00013998,3,"2024-06-30T09:50:51.503",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730874,1719741051513,-500.0,0.00013998,3,"2024-06-30T09:50:51.513",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730875,1719741051522,-711.9,0.00013998,3,"2024-06-30T09:50:51.522",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730876,1719741051531,-500.0,0.00013998,3,"2024-06-30T09:50:51.531",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730877,1719741051540,-727.4,0.00013998,3,"2024-06-30T09:50:51.540",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730878,1719741051549,-500.0,0.00013998,3,"2024-06-30T09:50:51.549",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730879,1719741051558,-500.0,0.00013998,3,"2024-06-30T09:50:51.558",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730880,1719741051567,-500.0,0.00013998,3,"2024-06-30T09:50:51.567",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730881,1719741051576,-500.0,0.00013998,3,"2024-06-30T09:50:51.576",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730882,1719741051585,-490.64691624,0.00013998,3,"2024-06-30T09:50:51.585",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730883,1719741051595,-500.0,0.00013998,3,"2024-06-30T09:50:51.595",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730884,1719741051605,-500.0,0.00013998,3,"2024-06-30T09:50:51.605",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730885,1719741051614,-500.0,0.00013998,3,"2024-06-30T09:50:51.614",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730886,1719741051623,-500.0,0.00013998,3,"2024-06-30T09:50:51.623",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730887,1719741051632,-500.0,0.00013998,3,"2024-06-30T09:50:51.632",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730888,1719741051641,-500.0,0.00013998,3,"2024-06-30T09:50:51.641",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730889,1719741051650,-500.0,0.00013998,3,"2024-06-30T09:50:51.650",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730890,1719741051659,-500.0,0.00013998,3,"2024-06-30T09:50:51.659",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730891,1719741051668,-703.28,0.00013998,3,"2024-06-30T09:50:51.668",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730892,1719741051677,-511.62,0.00013998,3,"2024-06-30T09:50:51.677",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730893,1719741051686,-500.0,0.00013998,3,"2024-06-30T09:50:51.686",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730894,1719741051695,-500.0,0.00013998,3,"2024-06-30T09:50:51.695",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730895,1719741051704,-500.0,0.00013998,3,"2024-06-30T09:50:51.704",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730896,1719741051714,-500.0,0.00013998,3,"2024-06-30T09:50:51.714",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730897,1719741051733,-600.28,0.00013998,3,"2024-06-30T09:50:51.733",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730898,1719741051744,-500.0,0.00013998,3,"2024-06-30T09:50:51.744",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730899,1719741051754,-500.0,0.00013998,3,"2024-06-30T09:50:51.754",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730900,1719741051765,-500.0,0.00013998,3,"2024-06-30T09:50:51.765",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730901,1719741051776,-500.0,0.00013998,3,"2024-06-30T09:50:51.776",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730902,1719741051787,-500.0,0.00013998,3,"2024-06-30T09:50:51.787",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730903,1719741051797,-500.0,0.00013998,3,"2024-06-30T09:50:51.797",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730904,1719741051808,-702.97,0.00013998,3,"2024-06-30T09:50:51.808",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730905,1719741051819,-518.39010149,0.00013998,3,"2024-06-30T09:50:51.819",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730906,1719741051829,-500.0,0.00013998,3,"2024-06-30T09:50:51.829",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730907,1719741051839,-586.33,0.00013998,3,"2024-06-30T09:50:51.839",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730908,1719741051849,-500.0,0.00013998,3,"2024-06-30T09:50:51.849",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730909,1719741051859,-500.0,0.00013998,3,"2024-06-30T09:50:51.859",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730910,1719741051869,-500.0,0.00013998,2,"2024-06-30T09:50:51.869",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730911,1719741051879,-500.0,0.00013998,3,"2024-06-30T09:50:51.879",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730912,1719741051889,-541.2,0.00013998,3,"2024-06-30T09:50:51.889",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730913,1719741051899,-500.0,0.00013998,3,"2024-06-30T09:50:51.899",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730914,1719741051913,-500.0,0.00013998,3,"2024-06-30T09:50:51.913",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730915,1719741051923,-500.0,0.00013998,2,"2024-06-30T09:50:51.923",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730916,1719741051933,-500.0,0.00013998,3,"2024-06-30T09:50:51.933",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730917,1719741051943,-500.0,0.00013998,3,"2024-06-30T09:50:51.943",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730918,1719741051953,-500.0,0.00013998,3,"2024-06-30T09:50:51.953",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730919,1719741051963,-500.0,0.00013998,3,"2024-06-30T09:50:51.963",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730920,1719741051973,-500.0,0.00013998,3,"2024-06-30T09:50:51.973",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730921,1719741051984,-153.60057986,0.00013998,3,"2024-06-30T09:50:51.984",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730922,1719741051995,-500.0,0.00013998,3,"2024-06-30T09:50:51.995",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730923,1719741052004,-500.0,0.00013998,3,"2024-06-30T09:50:52.004",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730924,1719741052015,-500.0,0.00013998,3,"2024-06-30T09:50:52.015",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730925,1719741052025,-500.0,0.00013998,3,"2024-06-30T09:50:52.025",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730926,1719741052035,-500.0,0.00013998,3,"2024-06-30T09:50:52.035",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730927,1719741052045,-500.0,0.00013998,3,"2024-06-30T09:50:52.045",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730928,1719741052055,-500.0,0.00013998,3,"2024-06-30T09:50:52.055",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730929,1719741052066,-500.0,0.00013998,3,"2024-06-30T09:50:52.066",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730930,1719741052076,-500.0,0.00013998,3,"2024-06-30T09:50:52.076",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730931,1719741052085,-500.0,0.00013998,3,"2024-06-30T09:50:52.085",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730932,1719741052095,-524.07,0.00013998,3,"2024-06-30T09:50:52.095",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730933,1719741052105,-500.0,0.00013998,3,"2024-06-30T09:50:52.105",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730934,1719741052115,-519.3005028,0.00013998,3,"2024-06-30T09:50:52.115",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730935,1719741052125,-500.0,0.00013998,3,"2024-06-30T09:50:52.125",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730936,1719741052135,-500.0,0.00013998,3,"2024-06-30T09:50:52.135",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730937,1719741052145,-500.0,0.00013998,3,"2024-06-30T09:50:52.145",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730938,1719741052155,-500.0,0.00013998,3,"2024-06-30T09:50:52.155",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730939,1719741052165,-500.0,0.00013998,3,"2024-06-30T09:50:52.165",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730940,1719741052176,-500.0,0.00013998,3,"2024-06-30T09:50:52.176",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730941,1719741052186,-500.0,0.00013998,3,"2024-06-30T09:50:52.186",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730942,1719741052196,-500.0,0.00013998,3,"2024-06-30T09:50:52.196",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730943,1719741052206,-500.0,0.00013998,3,"2024-06-30T09:50:52.206",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730944,1719741052216,-649.05447156,0.00013998,3,"2024-06-30T09:50:52.216",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730945,1719741052227,-500.0,0.00013998,3,"2024-06-30T09:50:52.227",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730946,1719741052237,-500.0,0.00013998,3,"2024-06-30T09:50:52.237",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730947,1719741052247,-500.0,0.00013998,3,"2024-06-30T09:50:52.247",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730948,1719741052257,-500.0,0.00013998,3,"2024-06-30T09:50:52.257",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730949,1719741052268,-500.0,0.00013998,3,"2024-06-30T09:50:52.268",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730950,1719741052278,-500.0,0.00013998,3,"2024-06-30T09:50:52.278",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730951,1719741052288,-500.0,0.00013998,3,"2024-06-30T09:50:52.288",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730952,1719741052299,-718.22,0.00013998,3,"2024-06-30T09:50:52.299",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730953,1719741052309,-893.84,0.00013998,3,"2024-06-30T09:50:52.309",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730954,1719741052320,-500.0,0.00013998,3,"2024-06-30T09:50:52.320",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730955,1719741052329,-500.0,0.00013998,3,"2024-06-30T09:50:52.329",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730956,1719741052340,-500.0,0.00013998,3,"2024-06-30T09:50:52.340",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730957,1719741052350,-500.0,0.00013998,3,"2024-06-30T09:50:52.350",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730958,1719741052361,-500.0,0.00013998,3,"2024-06-30T09:50:52.361",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730959,1719741052370,-500.0,0.00013998,3,"2024-06-30T09:50:52.370",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730960,1719741052381,-669.13,0.00013998,3,"2024-06-30T09:50:52.381",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730961,1719741052392,-500.0,0.00013998,3,"2024-06-30T09:50:52.392",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730962,1719741052403,-500.0,0.00013998,3,"2024-06-30T09:50:52.403",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730963,1719741052413,-68.0682598,0.00013998,2,"2024-06-30T09:50:52.413",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730964,1719741052431,-431.9317402,0.00013998,2,"2024-06-30T09:50:52.431",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730965,1719741052441,-500.0,0.00013998,3,"2024-06-30T09:50:52.441",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730966,1719741052452,-500.0,0.00013998,3,"2024-06-30T09:50:52.452",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730967,1719741052462,-500.0,0.00013998,3,"2024-06-30T09:50:52.462",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730968,1719741052473,-500.0,0.00013998,3,"2024-06-30T09:50:52.473",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730969,1719741052485,-500.0,0.00013998,3,"2024-06-30T09:50:52.485",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730970,1719741052496,-500.0,0.00013998,3,"2024-06-30T09:50:52.496",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730971,1719741052507,-500.0,0.00013998,3,"2024-06-30T09:50:52.507",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730972,1719741052518,-500.0,0.00013998,3,"2024-06-30T09:50:52.518",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730973,1719741052529,-500.0,0.00013998,3,"2024-06-30T09:50:52.529",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730974,1719741052541,-500.0,0.00013998,3,"2024-06-30T09:50:52.541",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730975,1719741052552,-849.28,0.00013998,3,"2024-06-30T09:50:52.552",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730976,1719741052563,-117.3250798,0.00013998,3,"2024-06-30T09:50:52.563",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730977,1719741052576,-382.6749202,0.00013998,3,"2024-06-30T09:50:52.576",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730978,1719741052587,-672.54,0.00013998,3,"2024-06-30T09:50:52.587",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730979,1719741052599,-500.0,0.00013998,3,"2024-06-30T09:50:52.599",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730980,1719741052612,-500.0,0.00013998,3,"2024-06-30T09:50:52.612",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730981,1719741052622,-500.0,0.00013998,3,"2024-06-30T09:50:52.622",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730982,1719741052633,-509.03,0.00013998,3,"2024-06-30T09:50:52.633",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730983,1719741052644,-1157.04,0.00013998,3,"2024-06-30T09:50:52.644",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730984,1719741052655,-595.26,0.00013998,3,"2024-06-30T09:50:52.655",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730985,1719741052665,-500.0,0.00013998,3,"2024-06-30T09:50:52.665",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730986,1719741052675,-500.0,0.00013998,3,"2024-06-30T09:50:52.675",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730987,1719741052687,-500.0,0.00013998,3,"2024-06-30T09:50:52.687",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730988,1719741052697,-500.0,0.00013998,3,"2024-06-30T09:50:52.697",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730989,1719741052708,-500.0,0.00013998,3,"2024-06-30T09:50:52.708",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730990,1719741052719,-500.0,0.00013998,3,"2024-06-30T09:50:52.719",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730991,1719741052729,-500.0,0.00013998,3,"2024-06-30T09:50:52.729",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730992,1719741052739,-500.0,0.00013998,3,"2024-06-30T09:50:52.739",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730993,1719741052749,-500.0,0.00013998,3,"2024-06-30T09:50:52.749",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730994,1719741052761,-665.91,0.00013998,3,"2024-06-30T09:50:52.761",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730995,1719741052771,-500.0,0.00013998,3,"2024-06-30T09:50:52.771",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730996,1719741052784,-500.0,0.00013998,3,"2024-06-30T09:50:52.784",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730997,1719741052794,-500.0,0.00013998,3,"2024-06-30T09:50:52.794",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730998,1719741052804,-500.0,0.00013998,3,"2024-06-30T09:50:52.804",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330730999,1719741052814,-1363.61,0.00013998,3,"2024-06-30T09:50:52.814",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731000,1719741052824,-500.0,0.00013998,3,"2024-06-30T09:50:52.824",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731001,1719741052834,-500.0,0.00013998,3,"2024-06-30T09:50:52.834",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731002,1719741052844,-518.22,0.00013998,3,"2024-06-30T09:50:52.844",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731003,1719741052854,-500.0,0.00013998,3,"2024-06-30T09:50:52.854",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731004,1719741052864,-500.0,0.00013998,3,"2024-06-30T09:50:52.864",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731005,1719741052874,-500.0,0.00013998,3,"2024-06-30T09:50:52.874",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731006,1719741052884,-572.1,0.00013998,3,"2024-06-30T09:50:52.884",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731007,1719741052894,-500.0,0.00013998,3,"2024-06-30T09:50:52.894",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731008,1719741052908,-502.00277291,0.00013998,3,"2024-06-30T09:50:52.908",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731009,1719741052918,-500.0,0.00013998,3,"2024-06-30T09:50:52.918",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731010,1719741052928,-810.64,0.00013998,3,"2024-06-30T09:50:52.928",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731011,1719741052939,-673.17,0.00013998,3,"2024-06-30T09:50:52.939",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731012,1719741052952,-500.0,0.00013998,3,"2024-06-30T09:50:52.952",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731013,1719741052962,-500.0,0.00013998,3,"2024-06-30T09:50:52.962",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731014,1719741052972,-500.0,0.00013998,3,"2024-06-30T09:50:52.972",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731015,1719741052981,-500.0,0.00013998,2,"2024-06-30T09:50:52.981",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731016,1719741052992,-500.0,0.00013998,3,"2024-06-30T09:50:52.992",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731017,1719741053003,-500.0,0.00013998,3,"2024-06-30T09:50:53.003",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731018,1719741053014,-500.0,0.00013998,3,"2024-06-30T09:50:53.014",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731019,1719741053024,-500.0,0.00013998,3,"2024-06-30T09:50:53.024",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731020,1719741053034,-500.0,0.00013998,3,"2024-06-30T09:50:53.034",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731021,1719741053044,-500.0,0.00013998,3,"2024-06-30T09:50:53.044",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731022,1719741053054,-500.0,0.00013998,3,"2024-06-30T09:50:53.054",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731023,1719741053064,-543.37,0.00013998,3,"2024-06-30T09:50:53.064",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731024,1719741053074,-500.0,0.00013998,3,"2024-06-30T09:50:53.074",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731025,1719741053084,-500.0,0.00013998,3,"2024-06-30T09:50:53.084",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731026,1719741053094,-500.0,0.00013998,3,"2024-06-30T09:50:53.094",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731027,1719741053104,-2556.22,0.00013998,3,"2024-06-30T09:50:53.104",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731028,1719741053114,-500.0,0.00013998,3,"2024-06-30T09:50:53.114",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731029,1719741053124,-500.0,0.00013998,3,"2024-06-30T09:50:53.124",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731030,1719741053134,-500.0,0.00013998,3,"2024-06-30T09:50:53.134",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731031,1719741053144,-500.0,0.00013998,3,"2024-06-30T09:50:53.144",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731032,1719741053154,-500.0,0.00013998,3,"2024-06-30T09:50:53.154",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731033,1719741053164,-500.0,0.00013998,3,"2024-06-30T09:50:53.164",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731034,1719741053174,-614.12428892,0.00013998,3,"2024-06-30T09:50:53.174",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731035,1719741053184,-500.0,0.00013998,3,"2024-06-30T09:50:53.184",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731036,1719741053194,-910.83,0.00013998,3,"2024-06-30T09:50:53.194",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731037,1719741053204,-500.0,0.00013998,3,"2024-06-30T09:50:53.204",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731038,1719741053215,-712.41,0.00013998,3,"2024-06-30T09:50:53.215",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731039,1719741053225,-500.0,0.00013998,3,"2024-06-30T09:50:53.225",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731040,1719741053235,-500.0,0.00013998,3,"2024-06-30T09:50:53.235",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731041,1719741053245,-1531.01,0.00013998,3,"2024-06-30T09:50:53.245",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731042,1719741053255,-500.0,0.00013998,3,"2024-06-30T09:50:53.255",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731043,1719741053267,-500.0,0.00013998,3,"2024-06-30T09:50:53.267",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731044,1719741053278,-511.24,0.00013998,3,"2024-06-30T09:50:53.278",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731045,1719741053288,-2177.39,0.00013998,3,"2024-06-30T09:50:53.288",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731046,1719741053299,-637.19,0.00013998,3,"2024-06-30T09:50:53.299",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731047,1719741053309,-501.76958668,0.00013998,3,"2024-06-30T09:50:53.309",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731048,1719741053319,-940.06,0.00013998,3,"2024-06-30T09:50:53.319",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731049,1719741053328,-871.84,0.00013998,3,"2024-06-30T09:50:53.328",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731050,1719741053338,-500.0,0.00013998,3,"2024-06-30T09:50:53.338",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731051,1719741053348,-604.81,0.00013998,3,"2024-06-30T09:50:53.348",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731052,1719741053359,-781.31,0.00013998,3,"2024-06-30T09:50:53.359",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731053,1719741053369,-500.0,0.00013998,3,"2024-06-30T09:50:53.369",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731054,1719741053379,-700.89,0.00013998,3,"2024-06-30T09:50:53.379",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731055,1719741053389,-500.0,0.00013998,3,"2024-06-30T09:50:53.389",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731056,1719741053399,-502.43262803,0.00013998,3,"2024-06-30T09:50:53.399",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731057,1719741053409,-500.0,0.00013998,3,"2024-06-30T09:50:53.409",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731058,1719741053420,-500.0,0.00013998,3,"2024-06-30T09:50:53.420",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731059,1719741053431,-624.4,0.00013998,3,"2024-06-30T09:50:53.431",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731060,1719741053442,-616.17,0.00013998,3,"2024-06-30T09:50:53.442",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731061,1719741053452,-1527.69641376,0.00013998,3,"2024-06-30T09:50:53.452",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731062,1719741053496,-447.48358624,0.00013998,3,"2024-06-30T09:50:53.496",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731063,1719741053506,-467.94976875,0.00013998,3,"2024-06-30T09:50:53.506",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731064,1719741053521,-32.05023125,0.00013998,3,"2024-06-30T09:50:53.521",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731065,1719741053531,-500.0,0.00013998,3,"2024-06-30T09:50:53.531",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731066,1719741053540,-500.0,0.00013998,3,"2024-06-30T09:50:53.540",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731067,1719741053550,-500.0,0.00013998,3,"2024-06-30T09:50:53.550",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731068,1719741053559,-500.0,0.00013998,3,"2024-06-30T09:50:53.559",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731069,1719741053568,-500.0,0.00013998,3,"2024-06-30T09:50:53.568",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731070,1719741053578,-704.77,0.00013998,3,"2024-06-30T09:50:53.578",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731071,1719741053588,-500.0,0.00013998,3,"2024-06-30T09:50:53.588",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731072,1719741053597,-500.0,0.00013998,3,"2024-06-30T09:50:53.597",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731073,1719741053608,-500.0,0.00013998,3,"2024-06-30T09:50:53.608",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731074,1719741053618,-714.72,0.00013998,3,"2024-06-30T09:50:53.618",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731075,1719741053627,-500.0,0.00013998,3,"2024-06-30T09:50:53.627",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731076,1719741053638,-658.16,0.00013998,3,"2024-06-30T09:50:53.638",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731077,1719741053648,-1727.31,0.00013998,3,"2024-06-30T09:50:53.648",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731078,1719741053658,-500.0,0.00013998,3,"2024-06-30T09:50:53.658",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731079,1719741053668,-500.0,0.00013998,3,"2024-06-30T09:50:53.668",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731080,1719741053678,-500.0,0.00013998,3,"2024-06-30T09:50:53.678",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731081,1719741053688,-500.0,0.00013998,3,"2024-06-30T09:50:53.688",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731082,1719741053698,-500.0,0.00013998,3,"2024-06-30T09:50:53.698",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731083,1719741053708,-883.6,0.00013998,3,"2024-06-30T09:50:53.708",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731084,1719741053718,-584.29,0.00013998,3,"2024-06-30T09:50:53.718",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731085,1719741053727,-500.0,0.00013998,3,"2024-06-30T09:50:53.727",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731086,1719741053738,-500.0,0.00013998,3,"2024-06-30T09:50:53.738",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731087,1719741053748,-500.0,0.00013998,3,"2024-06-30T09:50:53.748",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731088,1719741053758,-500.0,0.00013998,3,"2024-06-30T09:50:53.758",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731089,1719741053769,-500.0,0.00013998,3,"2024-06-30T09:50:53.769",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731090,1719741053780,-647.31,0.00013998,3,"2024-06-30T09:50:53.780",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731091,1719741053791,-500.0,0.00013998,3,"2024-06-30T09:50:53.791",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731092,1719741053800,-500.0,0.00013998,3,"2024-06-30T09:50:53.800",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731093,1719741053810,-1434.54,0.00013998,3,"2024-06-30T09:50:53.810",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731094,1719741053820,-661.33,0.00013998,3,"2024-06-30T09:50:53.820",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731095,1719741053831,-500.0,0.00013998,3,"2024-06-30T09:50:53.831",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731096,1719741053840,-500.0,0.00013998,3,"2024-06-30T09:50:53.840",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731097,1719741053850,-500.0,0.00013998,3,"2024-06-30T09:50:53.850",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731098,1719741053860,-500.0,0.00013998,3,"2024-06-30T09:50:53.860",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731099,1719741053869,-500.0,0.00013998,3,"2024-06-30T09:50:53.869",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731100,1719741053879,-500.0,0.00013998,3,"2024-06-30T09:50:53.879",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731101,1719741053889,-500.0,0.00013998,3,"2024-06-30T09:50:53.889",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731102,1719741053899,-500.0,0.00013998,3,"2024-06-30T09:50:53.899",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731103,1719741053914,-500.0,0.00013998,3,"2024-06-30T09:50:53.914",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731104,1719741053924,-500.0,0.00013998,3,"2024-06-30T09:50:53.924",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731105,1719741053934,-500.0,0.00013998,3,"2024-06-30T09:50:53.934",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731106,1719741053944,-500.0,0.00013998,3,"2024-06-30T09:50:53.944",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731107,1719741053955,-500.0,0.00013998,3,"2024-06-30T09:50:53.955",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731108,1719741053964,-500.0,0.00013998,3,"2024-06-30T09:50:53.964",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731109,1719741053974,-500.0,0.00013998,2,"2024-06-30T09:50:53.974",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731110,1719741053986,-2077.95,0.00013998,3,"2024-06-30T09:50:53.986",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731111,1719741053996,-500.0,0.00013998,3,"2024-06-30T09:50:53.996",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731112,1719741054006,-500.0,0.00013998,3,"2024-06-30T09:50:54.006",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731113,1719741054017,-500.0,0.00013998,3,"2024-06-30T09:50:54.017",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731114,1719741054027,-143.77302326,0.00013998,3,"2024-06-30T09:50:54.027",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731115,1719741054041,-356.22697674,0.00013998,3,"2024-06-30T09:50:54.041",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731116,1719741054052,-500.0,0.00013998,3,"2024-06-30T09:50:54.052",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731117,1719741054061,-500.0,0.00013998,3,"2024-06-30T09:50:54.061",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731118,1719741054071,-500.0,0.00013998,3,"2024-06-30T09:50:54.071",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731119,1719741054083,-1698.53,0.00013998,3,"2024-06-30T09:50:54.083",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731120,1719741054094,-500.0,0.00013998,3,"2024-06-30T09:50:54.094",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731121,1719741054104,-535.78,0.00013998,3,"2024-06-30T09:50:54.104",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731122,1719741054114,-500.0,0.00013998,3,"2024-06-30T09:50:54.114",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731123,1719741054125,-604.35,0.00013998,3,"2024-06-30T09:50:54.125",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731124,1719741054135,-500.0,0.00013998,3,"2024-06-30T09:50:54.135",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731125,1719741054145,-567.21,0.00013998,3,"2024-06-30T09:50:54.145",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731126,1719741054155,-500.0,0.00013998,3,"2024-06-30T09:50:54.155",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731127,1719741054165,-544.82,0.00013998,3,"2024-06-30T09:50:54.165",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731128,1719741054175,-500.0,0.00013998,3,"2024-06-30T09:50:54.175",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731129,1719741054186,-500.0,0.00013998,3,"2024-06-30T09:50:54.186",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731130,1719741054197,-500.0,0.00013998,3,"2024-06-30T09:50:54.197",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731131,1719741054207,-500.0,0.00013998,3,"2024-06-30T09:50:54.207",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731132,1719741054218,-1102.54,0.00013998,3,"2024-06-30T09:50:54.218",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731133,1719741054229,-500.0,0.00013998,3,"2024-06-30T09:50:54.229",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731134,1719741054239,-500.0,0.00013998,3,"2024-06-30T09:50:54.239",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731135,1719741054250,-500.0,0.00013998,3,"2024-06-30T09:50:54.250",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731136,1719741054260,-500.0,0.00013998,3,"2024-06-30T09:50:54.260",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731137,1719741054271,-1117.36,0.00013998,3,"2024-06-30T09:50:54.271",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731138,1719741054281,-500.0,0.00013998,2,"2024-06-30T09:50:54.281",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731139,1719741054292,-500.0,0.00013998,3,"2024-06-30T09:50:54.292",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731140,1719741054302,-500.0,0.00013998,3,"2024-06-30T09:50:54.302",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731141,1719741054312,-1247.4,0.00013998,3,"2024-06-30T09:50:54.312",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731142,1719741054323,-1139.68,0.00013998,3,"2024-06-30T09:50:54.323",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731143,1719741054333,-591.55367972,0.00013998,3,"2024-06-30T09:50:54.333",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731144,1719741054344,-500.0,0.00013998,3,"2024-06-30T09:50:54.344",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731145,1719741054354,-500.0,0.00013998,3,"2024-06-30T09:50:54.354",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731146,1719741054365,-500.0,0.00013998,3,"2024-06-30T09:50:54.365",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731147,1719741054376,-500.0,0.00013998,3,"2024-06-30T09:50:54.376",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731148,1719741054388,-500.0,0.00013998,3,"2024-06-30T09:50:54.388",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731149,1719741054399,-500.0,0.00013998,3,"2024-06-30T09:50:54.399",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731150,1719741054409,-663.26,0.00013998,3,"2024-06-30T09:50:54.409",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731151,1719741054420,-500.0,0.00013998,3,"2024-06-30T09:50:54.420",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731152,1719741054430,-539.29,0.00013999,2,"2024-06-30T09:50:54.430",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731153,1719741054440,-539.29,0.00013999,2,"2024-06-30T09:50:54.440",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731154,1719741054450,-539.29,0.00013999,2,"2024-06-30T09:50:54.450",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731155,1719741054461,-505.42,0.00013999,2,"2024-06-30T09:50:54.461",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731156,1719741054471,-505.42,0.00013999,2,"2024-06-30T09:50:54.471",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731157,1719741054481,-505.42,0.00013999,2,"2024-06-30T09:50:54.481",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731158,1719741054492,-505.42,0.00013999,2,"2024-06-30T09:50:54.492",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731159,1719741054502,-505.42,0.00013999,2,"2024-06-30T09:50:54.502",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731160,1719741054513,-505.42,0.00013999,2,"2024-06-30T09:50:54.513",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731161,1719741054523,-505.42,0.00013999,2,"2024-06-30T09:50:54.523",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731162,1719741054534,-505.42,0.00013999,2,"2024-06-30T09:50:54.534",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731163,1719741054545,-11391.40916013,0.00014,2,"2024-06-30T09:50:54.545",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731164,1719741055408,-4714.6252097,0.00014,2,"2024-06-30T09:50:55.408",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731165,1719741055420,-5271.31605003,0.00014,2,"2024-06-30T09:50:55.420",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731166,1719741055458,-1279.26,0.00014,2,"2024-06-30T09:50:55.458",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731167,1719741055469,-19908.48171763,0.00014,2,"2024-06-30T09:50:55.469",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731168,1719741055482,-1175.55550787,0.00014,2,"2024-06-30T09:50:55.482",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731169,1719741055494,-2990.778085,0.00014,2,"2024-06-30T09:50:55.494",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731170,1719741055525,-322.9200001,0.00014,2,"2024-06-30T09:50:55.525",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731171,1719741055537,-1854.92004689,0.00014,2,"2024-06-30T09:50:55.537",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731172,1719741055548,-51216.5438173,0.00014,2,"2024-06-30T09:50:55.548",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731173,1719741055561,-619.76020313,0.00014,2,"2024-06-30T09:50:55.561",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731174,1719741055572,-76913.54495215,0.00014,2,"2024-06-30T09:50:55.572",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731175,1719741055584,-1412.93673964,0.00014,2,"2024-06-30T09:50:55.584",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731176,1719741055595,-4794.43205426,0.00014,2,"2024-06-30T09:50:55.595",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731181,1719741243406,2829.21023985,0.00011098,2,"2024-06-30T09:54:03.406",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731182,1719741266536,2795.22,0.00011098,2,"2024-06-30T09:54:26.536",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731183,1719741303928,552.6847755,0.00011098,2,"2024-06-30T09:55:03.928",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731184,1719741313639,20312.51943268,0.00011098,2,"2024-06-30T09:55:13.639",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731185,1719741315490,181.08184228,0.00011098,2,"2024-06-30T09:55:15.490",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731186,1719741316251,155.77707395,0.00011098,2,"2024-06-30T09:55:16.251",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731187,1719741328318,204.75806513,0.00011098,2,"2024-06-30T09:55:28.318",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731188,1719741330323,411.47785028,0.00011098,2,"2024-06-30T09:55:30.323",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731189,1719741377556,1794.54613393,0.00011098,2,"2024-06-30T09:56:17.556",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731190,1719741402720,155.0,0.00011098,2,"2024-06-30T09:56:42.720",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731191,1719741436879,163.18626178,0.00011098,2,"2024-06-30T09:57:16.879",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731192,1719741455577,205.32220319,0.00011098,2,"2024-06-30T09:57:35.577",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731194,1719741642418,489.76,0.00010744,2,"2024-06-30T10:00:42.418",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731196,1719741803053,159.68599667,0.00011099,2,"2024-06-30T10:03:23.053",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731199,1719741830732,155.0,0.00011098,2,"2024-06-30T10:03:50.732",0.0003139,32.99,0.9811450596819181,1534266295.1801162]
[330731201,1719741948561,205.32220319,0.00011098,2,"2024-06-30T10:05:48.561",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731203,1719742087398,150.0,0.00011098,2,"2024-06-30T10:08:07.398",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731204,1719742087422,77.04865744,0.00011098,2,"2024-06-30T10:08:07.422",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731205,1719742167125,-300.0,0.00011198,2,"2024-06-30T10:09:27.125",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731206,1719742167147,-2537.31978779,0.00011199,2,"2024-06-30T10:09:27.147",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731214,1719742231990,-300.0,0.00011198,2,"2024-06-30T10:10:31.990",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731216,1719742232000,-5904.643034,0.00011199,2,"2024-06-30T10:10:32.000",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731218,1719742232011,-598.795,0.00011199,2,"2024-06-30T10:10:32.011",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731219,1719742232022,-15667.07226814,0.00011199,2,"2024-06-30T10:10:32.022",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731221,1719742232031,-44580.95219029,0.00011199,2,"2024-06-30T10:10:32.031",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731224,1719742232144,-508.47198714,0.00011199,2,"2024-06-30T10:10:32.144",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731225,1719742232156,-471.75317277,0.00011199,2,"2024-06-30T10:10:32.156",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731226,1719742232168,-18508.7726498,0.00011199,2,"2024-06-30T10:10:32.168",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731227,1719742232177,-10541.24799187,0.00011199,2,"2024-06-30T10:10:32.177",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731228,1719742232186,-10324.65746517,0.00011199,2,"2024-06-30T10:10:32.186",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731229,1719742232199,-521.69920821,0.00011199,2,"2024-06-30T10:10:32.199",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731230,1719742232208,-205.32220319,0.00012273,2,"2024-06-30T10:10:32.208",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731231,1719742232219,-205.32220319,0.00012273,2,"2024-06-30T10:10:32.219",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731232,1719742232229,-155.0,0.00012302,2,"2024-06-30T10:10:32.229",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731233,1719742232238,-420.0,0.00012303,2,"2024-06-30T10:10:32.238",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731234,1719742232248,-193.85,0.00012345,2,"2024-06-30T10:10:32.248",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731235,1719742232259,-4360.21316262,0.00012365,2,"2024-06-30T10:10:32.259",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731236,1719742232273,-5150.10159546,0.00012365,2,"2024-06-30T10:10:32.273",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731237,1719742232288,-673.43302,0.00012365,2,"2024-06-30T10:10:32.288",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731240,1719742232317,-7599.9824991,0.00012365,2,"2024-06-30T10:10:32.317",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731242,1719742232328,-6116.26972282,0.00012365,2,"2024-06-30T10:10:32.328",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731244,1719742232337,-200.0,0.00012372,2,"2024-06-30T10:10:32.337",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731245,1719742232346,-150.0,0.00012389,2,"2024-06-30T10:10:32.346",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731246,1719742232358,-250.0,0.00012408,2,"2024-06-30T10:10:32.358",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731247,1719742232368,-224.99,0.00012408,2,"2024-06-30T10:10:32.368",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731248,1719742232377,-250.0,0.00012445,2,"2024-06-30T10:10:32.377",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731249,1719742232387,-1227.8878258,0.00012531,2,"2024-06-30T10:10:32.387",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731250,1719742232400,-8.2321742,0.00012531,2,"2024-06-30T10:10:32.400",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731251,1719742232409,-150.0,0.000126,2,"2024-06-30T10:10:32.409",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731252,1719742232421,-150.99,0.000126,2,"2024-06-30T10:10:32.421",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731253,1719742232431,-358.14020106,0.0001265,2,"2024-06-30T10:10:32.431",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731261,1719742238108,-167.43,0.00012393,2,"2024-06-30T10:10:38.108",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731262,1719742238119,-141.85979894,0.0001265,2,"2024-06-30T10:10:38.119",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731263,1719742238129,-3916.08,0.0001265,2,"2024-06-30T10:10:38.129",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731264,1719742238139,-499.99,0.0001265,2,"2024-06-30T10:10:38.139",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731265,1719742238149,-1068.44,0.0001265,2,"2024-06-30T10:10:38.149",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731266,1719742238159,-443.59,0.00012658,2,"2024-06-30T10:10:38.159",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731267,1719742238168,-168.64,0.00012676,2,"2024-06-30T10:10:38.168",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731268,1719742238178,-797.04,0.00012688,2,"2024-06-30T10:10:38.178",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731269,1719742238187,-2367.08020106,0.00012688,2,"2024-06-30T10:10:38.187",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731270,1719742238200,-414.18979894,0.00012688,2,"2024-06-30T10:10:38.200",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731271,1719742238209,-588.83676065,0.00012688,2,"2024-06-30T10:10:38.209",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731272,1719742238258,-577.80323935,0.00012688,2,"2024-06-30T10:10:38.258",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731273,1719742238268,-190.81,0.00012709,2,"2024-06-30T10:10:38.268",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731274,1719742238283,-1000.0,0.00012729,2,"2024-06-30T10:10:38.283",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731275,1719742238293,-495.98,0.00012783,2,"2024-06-30T10:10:38.293",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731276,1719742238303,-495.98,0.00012818,2,"2024-06-30T10:10:38.303",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731277,1719742238312,-495.98,0.00012853,2,"2024-06-30T10:10:38.312",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731278,1719742238323,-495.98,0.00012888,2,"2024-06-30T10:10:38.323",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731279,1719742238332,-495.98,0.00012923,2,"2024-06-30T10:10:38.332",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731280,1719742238342,-495.98,0.00012958,2,"2024-06-30T10:10:38.342",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731281,1719742238351,-495.98,0.00012993,2,"2024-06-30T10:10:38.351",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731282,1719742238363,-159.68599667,0.00012999,2,"2024-06-30T10:10:38.363",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731283,1719742238374,-2545.1,0.00013008,2,"2024-06-30T10:10:38.374",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731284,1719742238383,-495.98,0.00013028,2,"2024-06-30T10:10:38.383",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731285,1719742238393,-495.98,0.00013063,2,"2024-06-30T10:10:38.393",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731286,1719742238402,-495.98,0.00013099,2,"2024-06-30T10:10:38.402",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731287,1719742238412,-227.04865744,0.00013128,2,"2024-06-30T10:10:38.412",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731289,1719742238422,-227.04865744,0.00013128,2,"2024-06-30T10:10:38.422",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731290,1719742238431,-495.98,0.00013134,2,"2024-06-30T10:10:38.431",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731291,1719742238440,-495.98,0.00013169,2,"2024-06-30T10:10:38.440",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731292,1719742238450,-495.98,0.00013204,2,"2024-06-30T10:10:38.450",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731293,1719742238459,-495.98,0.00013239,2,"2024-06-30T10:10:38.459",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731294,1719742238469,-495.98,0.00013274,2,"2024-06-30T10:10:38.469",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731295,1719742238478,-150.0,0.000133,2,"2024-06-30T10:10:38.478",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731296,1719742238487,-495.98,0.00013309,2,"2024-06-30T10:10:38.487",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731297,1719742238497,-495.98,0.00013344,2,"2024-06-30T10:10:38.497",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731298,1719742238506,-495.98,0.00013379,2,"2024-06-30T10:10:38.506",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731299,1719742238515,-495.98,0.00013414,2,"2024-06-30T10:10:38.515",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731300,1719742238525,-495.98,0.00013449,2,"2024-06-30T10:10:38.525",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731301,1719742238534,-300.0,0.000135,4,"2024-06-30T10:10:38.534",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731302,1719742238543,-587.0,0.00013517,2,"2024-06-30T10:10:38.543",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731303,1719742238552,-700.0,0.000136,4,"2024-06-30T10:10:38.552",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731304,1719742238562,-366.49,0.00013699,2,"2024-06-30T10:10:38.562",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731305,1719742238571,-880.73,0.00013699,2,"2024-06-30T10:10:38.571",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731306,1719742238580,-200.0,0.00013699,2,"2024-06-30T10:10:38.580",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731309,1719742238589,-1100.0,0.000137,5,"2024-06-30T10:10:38.589",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731311,1719742238599,-173.22,0.00013705,2,"2024-06-30T10:10:38.599",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731313,1719742238609,-4981.45812281,0.0001379,2,"2024-06-30T10:10:38.609",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731315,1719742238619,-4840.08859233,0.00013799,2,"2024-06-30T10:10:38.619",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731317,1719742238629,-1500.0,0.000138,5,"2024-06-30T10:10:38.629",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731319,1719742238639,-1068.05941,0.0001386,2,"2024-06-30T10:10:38.639",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731321,1719742238649,-1068.05941,0.0001386,2,"2024-06-30T10:10:38.649",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731323,1719742238659,-1068.05941,0.0001386,2,"2024-06-30T10:10:38.659",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731325,1719742238669,-1396.1762,0.0001389,2,"2024-06-30T10:10:38.669",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731327,1719742238679,-219.62,0.0001389,2,"2024-06-30T10:10:38.679",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731329,1719742238689,-174.028,0.00013894,2,"2024-06-30T10:10:38.689",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731331,1719742238699,-1389.9544,0.00013894,2,"2024-06-30T10:10:38.699",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731333,1719742238709,-500.0,0.00013895,2,"2024-06-30T10:10:38.709",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731335,1719742238718,-1000.0,0.00013895,2,"2024-06-30T10:10:38.718",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731337,1719742238727,-623.0705,0.00013895,2,"2024-06-30T10:10:38.727",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731339,1719742238736,-5495.29079535,0.00013895,2,"2024-06-30T10:10:38.736",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731345,1719742238783,-19504.70920465,0.00013895,2,"2024-06-30T10:10:38.783",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731347,1719742238793,-2294.252,0.00013895,2,"2024-06-30T10:10:38.793",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731349,1719742238803,-3225.3218,0.00013896,2,"2024-06-30T10:10:38.803",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731351,1719742238812,-165.2105,0.00013896,2,"2024-06-30T10:10:38.812",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731353,1719742238822,-287.9612,0.00013896,2,"2024-06-30T10:10:38.822",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731355,1719742238831,-2087.5524,0.00013896,2,"2024-06-30T10:10:38.831",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731357,1719742238840,-425.5106,0.000139,2,"2024-06-30T10:10:38.840",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731359,1719742238850,-164.37168205,0.000139,2,"2024-06-30T10:10:38.850",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731361,1719742238859,-168.71598976,0.000139,2,"2024-06-30T10:10:38.859",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731363,1719742238868,-174.0861955,0.000139,2,"2024-06-30T10:10:38.868",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731365,1719742238878,-3022.79681731,0.000139,2,"2024-06-30T10:10:38.878",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731367,1719742238887,-1068.05942,0.000139,2,"2024-06-30T10:10:38.887",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731369,1719742238896,-1900.0,0.000139,5,"2024-06-30T10:10:38.896",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731371,1719742238905,-166.6470464,0.000139,2,"2024-06-30T10:10:38.905",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731373,1719742238915,-410.78672007,0.00013904,2,"2024-06-30T10:10:38.915",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731375,1719742238924,-1068.05941,0.0001394,2,"2024-06-30T10:10:38.924",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731377,1719742238933,-150.0,0.00013951,2,"2024-06-30T10:10:38.933",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731379,1719742238942,-1161.11,0.00013983,2,"2024-06-30T10:10:38.942",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731381,1719742238951,-1161.11,0.00013984,2,"2024-06-30T10:10:38.951",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731383,1719742238960,-1161.11,0.00013984,2,"2024-06-30T10:10:38.960",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731385,1719742238970,-1161.11,0.00013984,2,"2024-06-30T10:10:38.970",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731387,1719742238980,-1161.11,0.00013984,2,"2024-06-30T10:10:38.980",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731389,1719742238989,-202.60743372,0.00013989,2,"2024-06-30T10:10:38.989",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731391,1719742238999,-263.41362794,0.00013989,2,"2024-06-30T10:10:38.999",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731392,1719742239009,-2245.0,0.0001399,2,"2024-06-30T10:10:39.009",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731394,1719742239019,-500.0,0.00013992,3,"2024-06-30T10:10:39.019",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731396,1719742239028,-1040.67,0.00013992,3,"2024-06-30T10:10:39.028",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731398,1719742239038,-500.0,0.00013992,3,"2024-06-30T10:10:39.038",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731400,1719742239048,-722.49,0.00013992,3,"2024-06-30T10:10:39.048",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731402,1719742239058,-1068.99,0.00013992,3,"2024-06-30T10:10:39.058",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731404,1719742239068,-500.0,0.00013992,3,"2024-06-30T10:10:39.068",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731406,1719742239078,-1335.68,0.00013992,3,"2024-06-30T10:10:39.078",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731408,1719742239088,-531.82849564,0.00013992,2,"2024-06-30T10:10:39.088",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731410,1719742239098,-1107.07,0.00013992,3,"2024-06-30T10:10:39.098",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731412,1719742239108,-797.7,0.00013992,3,"2024-06-30T10:10:39.108",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731414,1719742239118,-1039.38,0.00013992,3,"2024-06-30T10:10:39.118",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731416,1719742239128,-500.0,0.00013993,3,"2024-06-30T10:10:39.128",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731418,1719742239138,-1437.21,0.00013993,3,"2024-06-30T10:10:39.138",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731420,1719742239148,-1666.93,0.00013993,3,"2024-06-30T10:10:39.148",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731422,1719742239158,-931.62,0.00013993,3,"2024-06-30T10:10:39.158",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731424,1719742239167,-1064.18,0.00013993,3,"2024-06-30T10:10:39.167",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731426,1719742239177,-579.52,0.00013993,3,"2024-06-30T10:10:39.177",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731428,1719742239188,-1033.58,0.00013993,3,"2024-06-30T10:10:39.188",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731430,1719742239201,-1322.5,0.00013993,3,"2024-06-30T10:10:39.201",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731432,1719742239210,-1345.27,0.00013993,3,"2024-06-30T10:10:39.210",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731434,1719742239220,-623.07,0.00013993,3,"2024-06-30T10:10:39.220",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731436,1719742239231,-1094.24,0.00013993,3,"2024-06-30T10:10:39.231",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731438,1719742239241,-2395.42,0.00013993,3,"2024-06-30T10:10:39.241",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731440,1719742239251,-1440.79,0.00013993,3,"2024-06-30T10:10:39.251",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731442,1719742239260,-981.06,0.00013993,3,"2024-06-30T10:10:39.260",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731445,1719742239271,-5680.26,0.00013993,3,"2024-06-30T10:10:39.271",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731446,1719742239285,-500.0,0.00013993,3,"2024-06-30T10:10:39.285",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731448,1719742239296,-500.0,0.00013993,3,"2024-06-30T10:10:39.296",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731451,1719742239306,-500.0,0.00013993,3,"2024-06-30T10:10:39.306",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731452,1719742239317,-3523.23,0.00013993,3,"2024-06-30T10:10:39.317",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731455,1719742239327,-549.6112213,0.00013994,3,"2024-06-30T10:10:39.327",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731457,1719742239337,-500.0,0.00013994,3,"2024-06-30T10:10:39.337",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731458,1719742239347,-500.0,0.00013994,3,"2024-06-30T10:10:39.347",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731460,1719742239361,-500.0,0.00013994,3,"2024-06-30T10:10:39.361",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731462,1719742239371,-500.0,0.00013994,3,"2024-06-30T10:10:39.371",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731465,1719742239381,-500.0,0.00013994,3,"2024-06-30T10:10:39.381",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731466,1719742239391,-787.13,0.00013994,3,"2024-06-30T10:10:39.391",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731469,1719742239402,-853.51,0.00013994,3,"2024-06-30T10:10:39.402",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731471,1719742239411,-781.87,0.00013994,3,"2024-06-30T10:10:39.411",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731473,1719742239421,-500.0,0.00013994,3,"2024-06-30T10:10:39.421",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731475,1719742239431,-500.0,0.00013994,3,"2024-06-30T10:10:39.431",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731477,1719742239442,-517.07,0.00013994,3,"2024-06-30T10:10:39.442",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731479,1719742239452,-1079.8,0.00013994,3,"2024-06-30T10:10:39.452",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731481,1719742239461,-500.0,0.00013994,3,"2024-06-30T10:10:39.461",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731483,1719742239472,-500.0,0.00013994,3,"2024-06-30T10:10:39.472",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731485,1719742239483,-500.0,0.00013994,3,"2024-06-30T10:10:39.483",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731487,1719742239493,-500.0,0.00013994,3,"2024-06-30T10:10:39.493",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731489,1719742239503,-615.41,0.00013994,3,"2024-06-30T10:10:39.503",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731491,1719742239512,-500.0,0.00013994,3,"2024-06-30T10:10:39.512",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731493,1719742239522,-500.0,0.00013994,3,"2024-06-30T10:10:39.522",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731495,1719742239531,-500.0,0.00013994,3,"2024-06-30T10:10:39.531",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731497,1719742239543,-500.0,0.00013994,3,"2024-06-30T10:10:39.543",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731498,1719742239552,-500.0,0.00013994,3,"2024-06-30T10:10:39.552",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731500,1719742239562,-353.52,0.00013994,3,"2024-06-30T10:10:39.562",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731502,1719742239571,-538.82,0.00013994,3,"2024-06-30T10:10:39.571",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731505,1719742239583,-500.0,0.00013994,3,"2024-06-30T10:10:39.583",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731507,1719742239593,-500.0,0.00013994,3,"2024-06-30T10:10:39.593",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731508,1719742239603,-500.0,0.00013994,3,"2024-06-30T10:10:39.603",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731510,1719742239613,-1219.34,0.00013994,3,"2024-06-30T10:10:39.613",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731513,1719742239628,-500.0,0.00013994,3,"2024-06-30T10:10:39.628",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731515,1719742239638,-500.0,0.00013994,3,"2024-06-30T10:10:39.638",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731517,1719742239648,-870.22,0.00013994,3,"2024-06-30T10:10:39.648",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731519,1719742239659,-500.0,0.00013994,3,"2024-06-30T10:10:39.659",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731521,1719742239669,-500.0,0.00013994,3,"2024-06-30T10:10:39.669",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731523,1719742239678,-500.0,0.00013994,3,"2024-06-30T10:10:39.678",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731526,1719742239698,-500.0,0.00013994,3,"2024-06-30T10:10:39.698",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731529,1719742239715,-500.0,0.00013994,3,"2024-06-30T10:10:39.715",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731532,1719742239733,-500.0,0.00013994,3,"2024-06-30T10:10:39.733",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731534,1719742239745,-500.0,0.00013994,3,"2024-06-30T10:10:39.745",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731537,1719742239765,-500.0,0.00013994,3,"2024-06-30T10:10:39.765",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731539,1719742239780,-513.53,0.00013994,3,"2024-06-30T10:10:39.780",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731540,1719742239795,-500.0,0.00013994,3,"2024-06-30T10:10:39.795",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731541,1719742239809,-500.0,0.00013994,3,"2024-06-30T10:10:39.809",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731542,1719742239826,-500.0,0.00013994,3,"2024-06-30T10:10:39.826",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731543,1719742239841,-843.54,0.00013994,3,"2024-06-30T10:10:39.841",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731544,1719742239857,-638.95,0.00013994,3,"2024-06-30T10:10:39.857",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731545,1719742239874,-500.0,0.00013994,3,"2024-06-30T10:10:39.874",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731547,1719742239890,-948.98,0.00013994,3,"2024-06-30T10:10:39.890",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731549,1719742239905,-500.0,0.00013994,3,"2024-06-30T10:10:39.905",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731552,1719742239920,-514.36837071,0.00013994,3,"2024-06-30T10:10:39.920",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731554,1719742239933,-500.0,0.00013994,3,"2024-06-30T10:10:39.933",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731557,1719742239945,-500.0,0.00013994,3,"2024-06-30T10:10:39.945",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731559,1719742239958,-554.1,0.00013994,3,"2024-06-30T10:10:39.958",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731562,1719742239973,-961.21,0.00013994,3,"2024-06-30T10:10:39.973",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731564,1719742239989,-500.0,0.00013994,3,"2024-06-30T10:10:39.989",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731567,1719742240005,-972.43,0.00013994,3,"2024-06-30T10:10:40.005",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731569,1719742240022,-500.0,0.00013994,3,"2024-06-30T10:10:40.022",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731572,1719742240038,-500.0,0.00013994,3,"2024-06-30T10:10:40.038",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731574,1719742240050,-500.0,0.00013994,3,"2024-06-30T10:10:40.050",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731576,1719742240061,-904.03,0.00013994,3,"2024-06-30T10:10:40.061",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731579,1719742240074,-500.0,0.00013994,3,"2024-06-30T10:10:40.074",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731581,1719742240089,-500.0,0.00013994,3,"2024-06-30T10:10:40.089",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731584,1719742240107,-500.0,0.00013994,3,"2024-06-30T10:10:40.107",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731587,1719742240119,-500.0,0.00013994,3,"2024-06-30T10:10:40.119",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731589,1719742240132,-1000.98,0.00013994,3,"2024-06-30T10:10:40.132",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731592,1719742240150,-500.0,0.00013994,3,"2024-06-30T10:10:40.150",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731594,1719742240163,-500.0,0.00013994,3,"2024-06-30T10:10:40.163",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731597,1719742240175,-1107.47,0.00013994,3,"2024-06-30T10:10:40.175",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731599,1719742240187,-500.0,0.00013994,3,"2024-06-30T10:10:40.187",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731601,1719742240201,-500.0,0.00013994,3,"2024-06-30T10:10:40.201",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731604,1719742240216,-771.28,0.00013994,3,"2024-06-30T10:10:40.216",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731609,1719742240250,-1210.55,0.00013994,3,"2024-06-30T10:10:40.250",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731611,1719742240265,-500.0,0.00013994,3,"2024-06-30T10:10:40.265",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731614,1719742240284,-500.0,0.00013994,2,"2024-06-30T10:10:40.284",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731617,1719742240299,-500.0,0.00013994,3,"2024-06-30T10:10:40.299",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731619,1719742240313,-500.0,0.00013994,3,"2024-06-30T10:10:40.313",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731622,1719742240327,-500.0,0.00013994,3,"2024-06-30T10:10:40.327",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731624,1719742240340,-500.0,0.00013994,3,"2024-06-30T10:10:40.340",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731627,1719742240354,-500.0,0.00013994,3,"2024-06-30T10:10:40.354",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731629,1719742240370,-500.0,0.00013994,3,"2024-06-30T10:10:40.370",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731631,1719742240384,-886.3,0.00013994,3,"2024-06-30T10:10:40.384",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731634,1719742240397,-500.0,0.00013994,3,"2024-06-30T10:10:40.397",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731636,1719742240411,-500.0,0.00013994,3,"2024-06-30T10:10:40.411",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731639,1719742240427,-500.0,0.00013994,3,"2024-06-30T10:10:40.427",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731642,1719742240440,-500.0,0.00013994,3,"2024-06-30T10:10:40.440",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731644,1719742240453,-695.93,0.00013994,3,"2024-06-30T10:10:40.453",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731646,1719742240466,-500.0,0.00013994,3,"2024-06-30T10:10:40.466",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731649,1719742240480,-500.0,0.00013994,3,"2024-06-30T10:10:40.480",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731651,1719742240492,-500.0,0.00013994,3,"2024-06-30T10:10:40.492",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731653,1719742240505,-919.6,0.00013994,3,"2024-06-30T10:10:40.505",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731656,1719742240518,-500.0,0.00013994,2,"2024-06-30T10:10:40.518",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731658,1719742240531,-500.0,0.00013994,3,"2024-06-30T10:10:40.531",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731661,1719742240544,-500.0,0.00013994,3,"2024-06-30T10:10:40.544",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731663,1719742240557,-751.63,0.00013994,3,"2024-06-30T10:10:40.557",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731666,1719742240571,-500.0,0.00013994,3,"2024-06-30T10:10:40.571",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731668,1719742240583,-500.0,0.00013994,3,"2024-06-30T10:10:40.583",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731671,1719742240596,-546.59480651,0.00013994,3,"2024-06-30T10:10:40.596",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731673,1719742240609,-500.0,0.00013994,3,"2024-06-30T10:10:40.609",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731675,1719742240622,-509.1,0.00013994,3,"2024-06-30T10:10:40.622",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731678,1719742240636,-500.0,0.00013994,3,"2024-06-30T10:10:40.636",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731680,1719742240648,-500.0,0.00013994,3,"2024-06-30T10:10:40.648",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731683,1719742240661,-500.0,0.00013994,3,"2024-06-30T10:10:40.661",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731685,1719742240674,-500.0,0.00013994,3,"2024-06-30T10:10:40.674",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731687,1719742240687,-500.0,0.00013994,3,"2024-06-30T10:10:40.687",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731690,1719742240700,-500.0,0.00013994,3,"2024-06-30T10:10:40.700",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731692,1719742240713,-500.0,0.00013994,3,"2024-06-30T10:10:40.713",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731695,1719742240726,-500.0,0.00013994,3,"2024-06-30T10:10:40.726",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731697,1719742240738,-500.0,0.00013994,3,"2024-06-30T10:10:40.738",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731699,1719742240751,-1029.13,0.00013994,3,"2024-06-30T10:10:40.751",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731702,1719742240764,-527.01,0.00013994,3,"2024-06-30T10:10:40.764",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731704,1719742240776,-500.0,0.00013994,3,"2024-06-30T10:10:40.776",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731707,1719742240788,-500.0,0.00013994,3,"2024-06-30T10:10:40.788",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731709,1719742240800,-717.85,0.00013994,3,"2024-06-30T10:10:40.800",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731711,1719742240813,-500.0,0.00013994,3,"2024-06-30T10:10:40.813",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731714,1719742240825,-533.55,0.00013994,3,"2024-06-30T10:10:40.825",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731716,1719742240837,-969.84,0.00013994,3,"2024-06-30T10:10:40.837",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731718,1719742240849,-500.0,0.00013994,3,"2024-06-30T10:10:40.849",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731721,1719742240861,-273.71,0.00013994,3,"2024-06-30T10:10:40.861",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731723,1719742240874,-500.0,0.00013994,3,"2024-06-30T10:10:40.874",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731725,1719742240885,-824.11,0.00013994,3,"2024-06-30T10:10:40.885",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731728,1719742240898,-500.0,0.00013994,3,"2024-06-30T10:10:40.898",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731730,1719742240910,-500.0,0.00013994,3,"2024-06-30T10:10:40.910",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731732,1719742240922,-1163.45,0.00013994,3,"2024-06-30T10:10:40.922",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731735,1719742240934,-1095.99,0.00013994,3,"2024-06-30T10:10:40.934",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731737,1719742240946,-500.0,0.00013994,3,"2024-06-30T10:10:40.946",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731739,1719742240958,-174.94,0.00013994,3,"2024-06-30T10:10:40.958",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731742,1719742240971,-500.0,0.00013994,3,"2024-06-30T10:10:40.971",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731744,1719742240983,-872.23,0.00013994,3,"2024-06-30T10:10:40.983",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731746,1719742240995,-500.0,0.00013994,3,"2024-06-30T10:10:40.995",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731749,1719742241008,-500.0,0.00013994,3,"2024-06-30T10:10:41.008",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731751,1719742241019,-500.0,0.00013994,3,"2024-06-30T10:10:41.019",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731753,1719742241033,-500.0,0.00013994,3,"2024-06-30T10:10:41.033",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731756,1719742241045,-500.0,0.00013994,3,"2024-06-30T10:10:41.045",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731759,1719742241068,-636.08,0.00013994,3,"2024-06-30T10:10:41.068",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731762,1719742241085,-500.0,0.00013994,3,"2024-06-30T10:10:41.085",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731765,1719742241100,-692.9,0.00013994,3,"2024-06-30T10:10:41.100",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731768,1719742241116,-500.0,0.00013994,3,"2024-06-30T10:10:41.116",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731770,1719742241132,-2633.65,0.00013994,3,"2024-06-30T10:10:41.132",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731773,1719742241148,-500.0,0.00013994,3,"2024-06-30T10:10:41.148",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731776,1719742241162,-701.71,0.00013994,3,"2024-06-30T10:10:41.162",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731778,1719742241177,-733.16,0.00013994,3,"2024-06-30T10:10:41.177",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731781,1719742241191,-501.59,0.00013994,3,"2024-06-30T10:10:41.191",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731783,1719742241206,-574.7,0.00013994,3,"2024-06-30T10:10:41.206",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731786,1719742241220,-500.0,0.00013994,3,"2024-06-30T10:10:41.220",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731788,1719742241235,-500.0,0.00013994,3,"2024-06-30T10:10:41.235",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731791,1719742241248,-500.0,0.00013994,3,"2024-06-30T10:10:41.248",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731794,1719742241262,-500.0,0.00013994,3,"2024-06-30T10:10:41.262",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731796,1719742241277,-500.0,0.00013994,3,"2024-06-30T10:10:41.277",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731798,1719742241291,-1707.17,0.00013994,3,"2024-06-30T10:10:41.291",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731801,1719742241305,-500.0,0.00013994,3,"2024-06-30T10:10:41.305",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731803,1719742241319,-937.62,0.00013994,3,"2024-06-30T10:10:41.319",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731806,1719742241332,-814.9,0.00013994,3,"2024-06-30T10:10:41.332",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731808,1719742241345,-500.0,0.00013994,3,"2024-06-30T10:10:41.345",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731810,1719742241360,-573.28,0.00013994,3,"2024-06-30T10:10:41.360",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731813,1719742241373,-760.79,0.00013994,3,"2024-06-30T10:10:41.373",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731815,1719742241386,-644.22,0.00013994,3,"2024-06-30T10:10:41.386",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731818,1719742241399,-787.41,0.00013994,3,"2024-06-30T10:10:41.399",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731820,1719742241411,-714.96,0.00013994,3,"2024-06-30T10:10:41.411",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731822,1719742241424,-903.62,0.00013994,3,"2024-06-30T10:10:41.424",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731825,1719742241436,-500.0,0.00013994,3,"2024-06-30T10:10:41.436",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731827,1719742241449,-500.0,0.00013994,3,"2024-06-30T10:10:41.449",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731829,1719742241461,-30873.0,0.00013994,2,"2024-06-30T10:10:41.461",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731830,1719742241473,-500.0,0.00013994,3,"2024-06-30T10:10:41.473",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731831,1719742241486,-593.72,0.00013994,3,"2024-06-30T10:10:41.486",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731832,1719742241498,-500.0,0.00013994,3,"2024-06-30T10:10:41.498",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731833,1719742241510,-500.0,0.00013994,3,"2024-06-30T10:10:41.510",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731834,1719742241523,-548.67,0.00013994,3,"2024-06-30T10:10:41.523",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731835,1719742241535,-500.0,0.00013994,3,"2024-06-30T10:10:41.535",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731836,1719742241547,-500.0,0.00013994,3,"2024-06-30T10:10:41.547",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731839,1719742241560,-500.0,0.00013994,3,"2024-06-30T10:10:41.560",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731841,1719742241572,-500.0,0.00013994,3,"2024-06-30T10:10:41.572",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731844,1719742241584,-724.29,0.00013994,3,"2024-06-30T10:10:41.584",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731846,1719742241596,-694.79,0.00013994,3,"2024-06-30T10:10:41.596",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731848,1719742241609,-500.0,0.00013994,3,"2024-06-30T10:10:41.609",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731850,1719742241620,-500.0,0.00013994,3,"2024-06-30T10:10:41.620",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731853,1719742241633,-927.13,0.00013994,3,"2024-06-30T10:10:41.633",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731854,1719742241644,-500.0,0.00013994,3,"2024-06-30T10:10:41.644",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731855,1719742241657,-500.0,0.00013994,3,"2024-06-30T10:10:41.657",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731856,1719742241669,-500.0,0.00013994,3,"2024-06-30T10:10:41.669",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731857,1719742241683,-500.0,0.00013994,3,"2024-06-30T10:10:41.683",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731858,1719742241696,-500.0,0.00013994,3,"2024-06-30T10:10:41.696",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731859,1719742241708,-1199.06,0.00013994,3,"2024-06-30T10:10:41.708",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731860,1719742241720,-500.0,0.00013994,3,"2024-06-30T10:10:41.720",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731861,1719742241732,-845.26,0.00013994,3,"2024-06-30T10:10:41.732",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731862,1719742241745,-500.0,0.00013994,3,"2024-06-30T10:10:41.745",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731863,1719742241756,-500.0,0.00013994,3,"2024-06-30T10:10:41.756",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731864,1719742241769,-500.0,0.00013994,3,"2024-06-30T10:10:41.769",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731865,1719742241780,-500.0,0.00013994,3,"2024-06-30T10:10:41.780",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731866,1719742241794,-500.0,0.00013994,3,"2024-06-30T10:10:41.794",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731867,1719742241806,-500.0,0.00013994,3,"2024-06-30T10:10:41.806",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731868,1719742241818,-500.0,0.00013994,3,"2024-06-30T10:10:41.818",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731869,1719742241831,-1829.84,0.00013994,3,"2024-06-30T10:10:41.831",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731870,1719742241843,-500.0,0.00013994,3,"2024-06-30T10:10:41.843",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731871,1719742241862,-500.0,0.00013994,3,"2024-06-30T10:10:41.862",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731872,1719742241877,-500.0,0.00013994,3,"2024-06-30T10:10:41.877",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731873,1719742241893,-500.0,0.00013994,3,"2024-06-30T10:10:41.893",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731874,1719742241910,-1052.78,0.00013994,3,"2024-06-30T10:10:41.910",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731875,1719742241926,-503.31113124,0.00013994,3,"2024-06-30T10:10:41.926",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731876,1719742241941,-705.85,0.00013994,3,"2024-06-30T10:10:41.941",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731877,1719742241955,-500.0,0.00013994,3,"2024-06-30T10:10:41.955",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731878,1719742241969,-500.0,0.00013994,3,"2024-06-30T10:10:41.969",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731879,1719742241984,-542.25,0.00013994,3,"2024-06-30T10:10:41.984",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731880,1719742241998,-500.0,0.00013994,3,"2024-06-30T10:10:41.998",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731881,1719742242013,-500.0,0.00013994,3,"2024-06-30T10:10:42.013",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731882,1719742242026,-500.0,0.00013994,3,"2024-06-30T10:10:42.026",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731883,1719742242041,-1319.09,0.00013994,3,"2024-06-30T10:10:42.041",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731884,1719742242056,-500.0,0.00013994,3,"2024-06-30T10:10:42.056",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731885,1719742242070,-500.0,0.00013994,3,"2024-06-30T10:10:42.070",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731886,1719742242083,-500.0,0.00013994,3,"2024-06-30T10:10:42.083",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731887,1719742242096,-500.0,0.00013994,3,"2024-06-30T10:10:42.096",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731888,1719742242109,-500.0,0.00013994,3,"2024-06-30T10:10:42.109",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731889,1719742242122,-500.0,0.00013994,3,"2024-06-30T10:10:42.122",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731890,1719742242135,-1803.2,0.00013994,3,"2024-06-30T10:10:42.135",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731891,1719742242148,-500.0,0.00013994,3,"2024-06-30T10:10:42.148",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731892,1719742242161,-500.0,0.00013994,3,"2024-06-30T10:10:42.161",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731893,1719742242175,-1059.04,0.00013994,3,"2024-06-30T10:10:42.175",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731894,1719742242188,-500.0,0.00013994,3,"2024-06-30T10:10:42.188",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731895,1719742242200,-776.55,0.00013994,3,"2024-06-30T10:10:42.200",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731896,1719742242213,-500.0,0.00013994,3,"2024-06-30T10:10:42.213",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731897,1719742242225,-500.0,0.00013994,3,"2024-06-30T10:10:42.225",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731898,1719742242238,-500.0,0.00013994,3,"2024-06-30T10:10:42.238",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731899,1719742242250,-646.94,0.00013994,3,"2024-06-30T10:10:42.250",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731900,1719742242262,-1318.01,0.00013994,3,"2024-06-30T10:10:42.262",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731901,1719742242278,-1024.28,0.00013994,3,"2024-06-30T10:10:42.278",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731902,1719742242289,-500.0,0.00013994,3,"2024-06-30T10:10:42.289",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731903,1719742242301,-500.0,0.00013994,3,"2024-06-30T10:10:42.301",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731904,1719742242314,-500.0,0.00013994,3,"2024-06-30T10:10:42.314",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731905,1719742242326,-500.0,0.00013994,3,"2024-06-30T10:10:42.326",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731906,1719742242338,-500.0,0.00013994,3,"2024-06-30T10:10:42.338",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731907,1719742242352,-500.0,0.00013994,3,"2024-06-30T10:10:42.352",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731908,1719742242364,-2256.70392722,0.00013994,3,"2024-06-30T10:10:42.364",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731910,1719742243263,-566.18888113,0.00013994,3,"2024-06-30T10:10:43.263",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731911,1719742243280,-360.56372545,0.00013994,3,"2024-06-30T10:10:43.280",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731912,1719742243291,-4374.7434662,0.00013994,3,"2024-06-30T10:10:43.291",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731913,1719742243300,-805.37,0.00013994,3,"2024-06-30T10:10:43.300",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731914,1719742243309,-193.78526111,0.00013994,3,"2024-06-30T10:10:43.309",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731915,1719742243322,-306.21473889,0.00013994,3,"2024-06-30T10:10:43.322",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731916,1719742243331,-81.83926517,0.00013994,3,"2024-06-30T10:10:43.331",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731917,1719742243343,-418.16073483,0.00013994,3,"2024-06-30T10:10:43.343",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731918,1719742243352,-500.0,0.00013994,3,"2024-06-30T10:10:43.352",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731919,1719742243365,-500.0,0.00013994,3,"2024-06-30T10:10:43.365",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731920,1719742243375,-793.37,0.00013994,3,"2024-06-30T10:10:43.375",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731921,1719742243384,-693.52,0.00013994,3,"2024-06-30T10:10:43.384",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731922,1719742243393,-207.49926517,0.00013994,3,"2024-06-30T10:10:43.393",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731923,1719742243404,-292.50073483,0.00013994,3,"2024-06-30T10:10:43.404",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731924,1719742243413,-500.0,0.00013994,3,"2024-06-30T10:10:43.413",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731925,1719742243423,-500.0,0.00013994,3,"2024-06-30T10:10:43.423",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731926,1719742243433,-500.0,0.00013994,3,"2024-06-30T10:10:43.433",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731927,1719742243443,-964.69,0.00013994,3,"2024-06-30T10:10:43.443",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731928,1719742243453,-500.0,0.00013994,3,"2024-06-30T10:10:43.453",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731929,1719742243463,-1067.71,0.00013994,3,"2024-06-30T10:10:43.463",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731930,1719742243472,-765.21,0.00013994,3,"2024-06-30T10:10:43.472",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731931,1719742243483,-500.0,0.00013994,3,"2024-06-30T10:10:43.483",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731932,1719742243492,-613.72,0.00013994,3,"2024-06-30T10:10:43.492",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731933,1719742243502,-480.65130426,0.00013994,3,"2024-06-30T10:10:43.502",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731934,1719742243515,-19.34869574,0.00013994,3,"2024-06-30T10:10:43.515",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731935,1719742243526,-500.0,0.00013994,3,"2024-06-30T10:10:43.526",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731936,1719742243535,-500.0,0.00013994,3,"2024-06-30T10:10:43.535",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731937,1719742243545,-500.0,0.00013994,3,"2024-06-30T10:10:43.545",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731938,1719742243555,-500.0,0.00013994,3,"2024-06-30T10:10:43.555",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731939,1719742243565,-500.0,0.00013994,3,"2024-06-30T10:10:43.565",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731940,1719742243574,-864.43,0.00013994,3,"2024-06-30T10:10:43.574",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731941,1719742243583,-500.0,0.00013994,3,"2024-06-30T10:10:43.583",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731942,1719742243592,-500.0,0.00013994,3,"2024-06-30T10:10:43.592",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731943,1719742243602,-989.75,0.00013994,3,"2024-06-30T10:10:43.602",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731944,1719742243611,-666.42,0.00013994,3,"2024-06-30T10:10:43.611",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731945,1719742243622,-757.43,0.00013994,3,"2024-06-30T10:10:43.622",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731946,1719742243631,-500.0,0.00013994,3,"2024-06-30T10:10:43.631",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731947,1719742243641,-500.0,0.00013994,3,"2024-06-30T10:10:43.641",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731948,1719742243650,-500.0,0.00013994,3,"2024-06-30T10:10:43.650",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731949,1719742243659,-861.26,0.00013994,3,"2024-06-30T10:10:43.659",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731950,1719742243668,-500.0,0.00013994,3,"2024-06-30T10:10:43.668",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731951,1719742243678,-460.63818938,0.00013994,3,"2024-06-30T10:10:43.678",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731952,1719742243690,-41.50651875,0.00013994,3,"2024-06-30T10:10:43.690",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731953,1719742243699,-500.0,0.00013994,3,"2024-06-30T10:10:43.699",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731954,1719742243708,-555.25,0.00013994,3,"2024-06-30T10:10:43.708",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731955,1719742243717,-299.77933602,0.00013994,3,"2024-06-30T10:10:43.717",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731956,1719742243728,-471.90914521,0.00013994,3,"2024-06-30T10:10:43.728",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731957,1719742243740,-119.92085479,0.00013994,3,"2024-06-30T10:10:43.740",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731958,1719742243749,-740.73914545,0.00013994,3,"2024-06-30T10:10:43.749",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731959,1719742243760,-84.93085455,0.00013994,3,"2024-06-30T10:10:43.760",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731960,1719742243769,-500.0,0.00013994,3,"2024-06-30T10:10:43.769",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731961,1719742243779,-234.52643651,0.00013994,3,"2024-06-30T10:10:43.779",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731962,1719742243791,-265.47356349,0.00013994,3,"2024-06-30T10:10:43.791",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731963,1719742243801,-500.0,0.00013994,3,"2024-06-30T10:10:43.801",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731964,1719742243811,-500.0,0.00013994,3,"2024-06-30T10:10:43.811",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731965,1719742243821,-500.0,0.00013994,3,"2024-06-30T10:10:43.821",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731966,1719742243832,-861.78,0.00013994,3,"2024-06-30T10:10:43.832",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731967,1719742243841,-587.34,0.00013994,3,"2024-06-30T10:10:43.841",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731968,1719742243851,-500.0,0.00013994,3,"2024-06-30T10:10:43.851",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731969,1719742243860,-564.66,0.00013994,2,"2024-06-30T10:10:43.860",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731970,1719742243869,-500.0,0.00013994,3,"2024-06-30T10:10:43.869",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731971,1719742243878,-2408.01,0.00013994,3,"2024-06-30T10:10:43.878",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731972,1719742243888,-500.0,0.00013994,3,"2024-06-30T10:10:43.888",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731973,1719742243898,-500.0,0.00013994,3,"2024-06-30T10:10:43.898",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731974,1719742243907,-1175.61,0.00013994,3,"2024-06-30T10:10:43.907",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731975,1719742243918,-500.0,0.00013994,3,"2024-06-30T10:10:43.918",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731976,1719742243928,-376.87549058,0.00013994,3,"2024-06-30T10:10:43.928",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731977,1719742243938,-500.0,0.00013994,3,"2024-06-30T10:10:43.938",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731978,1719742243948,-500.0,0.00013994,3,"2024-06-30T10:10:43.948",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731979,1719742243957,-587.10214112,0.00013994,3,"2024-06-30T10:10:43.957",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731980,1719742243966,-812.02,0.00013994,3,"2024-06-30T10:10:43.966",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731981,1719742243976,-500.0,0.00013994,3,"2024-06-30T10:10:43.976",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731982,1719742243986,-500.0,0.00013994,3,"2024-06-30T10:10:43.986",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731983,1719742243996,-500.0,0.00013994,3,"2024-06-30T10:10:43.996",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731984,1719742244006,-500.0,0.00013994,3,"2024-06-30T10:10:44.006",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731985,1719742244016,-791.7,0.00013994,3,"2024-06-30T10:10:44.016",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731986,1719742244025,-500.0,0.00013994,3,"2024-06-30T10:10:44.025",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731987,1719742244035,-147.63102211,0.00013994,3,"2024-06-30T10:10:44.035",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731988,1719742244123,-352.36897789,0.00013994,3,"2024-06-30T10:10:44.123",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731989,1719742244133,-491.34514341,0.00013994,3,"2024-06-30T10:10:44.133",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731990,1719742244146,-8.65485659,0.00013994,3,"2024-06-30T10:10:44.146",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731991,1719742244156,-500.0,0.00013994,3,"2024-06-30T10:10:44.156",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731992,1719742244165,-500.0,0.00013994,3,"2024-06-30T10:10:44.165",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731993,1719742244175,-500.0,0.00013994,3,"2024-06-30T10:10:44.175",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731994,1719742244185,-500.0,0.00013994,3,"2024-06-30T10:10:44.185",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731995,1719742244197,-500.0,0.00013994,3,"2024-06-30T10:10:44.197",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731996,1719742244207,-310.15506024,0.00013994,3,"2024-06-30T10:10:44.207",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731997,1719742244239,-172.26718541,0.00013994,3,"2024-06-30T10:10:44.239",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731998,1719742244248,-732.48,0.00013994,3,"2024-06-30T10:10:44.248",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330731999,1719742244258,-964.64,0.00013994,3,"2024-06-30T10:10:44.258",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732000,1719742244268,-673.21,0.00013994,3,"2024-06-30T10:10:44.268",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732001,1719742244280,-500.0,0.00013994,3,"2024-06-30T10:10:44.280",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732002,1719742244290,-1098.81,0.00013994,3,"2024-06-30T10:10:44.290",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732003,1719742244300,-507.57086778,0.00013994,3,"2024-06-30T10:10:44.300",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732004,1719742244309,-500.0,0.00013994,3,"2024-06-30T10:10:44.309",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732005,1719742244319,-607.29,0.00013994,3,"2024-06-30T10:10:44.319",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732006,1719742244328,-607.33,0.00013994,3,"2024-06-30T10:10:44.328",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732007,1719742244339,-500.0,0.00013994,3,"2024-06-30T10:10:44.339",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732008,1719742244349,-2071.44,0.00013994,3,"2024-06-30T10:10:44.349",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732009,1719742244361,-1036.22,0.00013994,3,"2024-06-30T10:10:44.361",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732010,1719742244371,-1060.39,0.00013994,3,"2024-06-30T10:10:44.371",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732011,1719742244380,-500.0,0.00013994,3,"2024-06-30T10:10:44.380",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732012,1719742244390,-661.66,0.00013994,3,"2024-06-30T10:10:44.390",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732013,1719742244399,-1230.59,0.00013994,3,"2024-06-30T10:10:44.399",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732014,1719742244409,-524.95,0.00013994,3,"2024-06-30T10:10:44.409",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732015,1719742244418,-1681.46,0.00013994,3,"2024-06-30T10:10:44.418",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732016,1719742244429,-500.0,0.00013994,3,"2024-06-30T10:10:44.429",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732017,1719742244439,-635.61,0.00013994,3,"2024-06-30T10:10:44.439",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732018,1719742244448,-500.0,0.00013994,3,"2024-06-30T10:10:44.448",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732019,1719742244458,-500.0,0.00013994,3,"2024-06-30T10:10:44.458",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732020,1719742244468,-500.0,0.00013994,3,"2024-06-30T10:10:44.468",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732021,1719742244478,-500.0,0.00013994,3,"2024-06-30T10:10:44.478",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732022,1719742244490,-561.53,0.00013994,3,"2024-06-30T10:10:44.490",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732023,1719742244500,-500.0,0.00013994,3,"2024-06-30T10:10:44.500",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732024,1719742244510,-500.0,0.00013994,3,"2024-06-30T10:10:44.510",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732025,1719742244521,-475.48189112,0.00013994,3,"2024-06-30T10:10:44.521",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732026,1719742244532,-500.0,0.00013994,3,"2024-06-30T10:10:44.532",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732027,1719742244542,-500.0,0.00013994,3,"2024-06-30T10:10:44.542",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732028,1719742244551,-500.0,0.00013994,3,"2024-06-30T10:10:44.551",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732029,1719742244561,-500.0,0.00013994,3,"2024-06-30T10:10:44.561",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732030,1719742244573,-964.76,0.00013994,3,"2024-06-30T10:10:44.573",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732031,1719742244584,-500.0,0.00013994,3,"2024-06-30T10:10:44.584",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732032,1719742244594,-500.0,0.00013994,3,"2024-06-30T10:10:44.594",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732033,1719742244605,-544.0483308,0.00013994,3,"2024-06-30T10:10:44.605",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732034,1719742244615,-1686.36,0.00013994,2,"2024-06-30T10:10:44.615",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732035,1719742244625,-500.0,0.00013994,3,"2024-06-30T10:10:44.625",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732036,1719742244636,-750.03,0.00013994,3,"2024-06-30T10:10:44.636",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732037,1719742244645,-991.09,0.00013994,3,"2024-06-30T10:10:44.645",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732038,1719742244655,-670.76,0.00013994,3,"2024-06-30T10:10:44.655",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732039,1719742244664,-500.0,0.00013994,3,"2024-06-30T10:10:44.664",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732040,1719742244673,-517.02,0.00013994,3,"2024-06-30T10:10:44.673",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732041,1719742244683,-500.0,0.00013994,3,"2024-06-30T10:10:44.683",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732042,1719742244693,-500.0,0.00013994,3,"2024-06-30T10:10:44.693",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732043,1719742244702,-500.0,0.00013994,3,"2024-06-30T10:10:44.702",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732044,1719742244711,-500.0,0.00013994,3,"2024-06-30T10:10:44.711",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732045,1719742244720,-500.0,0.00013994,3,"2024-06-30T10:10:44.720",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732046,1719742244730,-1376.25,0.00013994,3,"2024-06-30T10:10:44.730",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732047,1719742244739,-1096.16,0.00013994,3,"2024-06-30T10:10:44.739",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732048,1719742244749,-500.0,0.00013994,3,"2024-06-30T10:10:44.749",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732049,1719742244759,-546.19,0.00013994,3,"2024-06-30T10:10:44.759",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732050,1719742244770,-500.0,0.00013994,3,"2024-06-30T10:10:44.770",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732051,1719742244780,-500.0,0.00013994,3,"2024-06-30T10:10:44.780",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732052,1719742244791,-608.88,0.00013994,3,"2024-06-30T10:10:44.791",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732053,1719742244801,-833.1,0.00013994,3,"2024-06-30T10:10:44.801",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732054,1719742244813,-721.35,0.00013994,3,"2024-06-30T10:10:44.813",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732055,1719742244823,-500.0,0.00013994,3,"2024-06-30T10:10:44.823",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732056,1719742244834,-104.52212633,0.00013994,3,"2024-06-30T10:10:44.834",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732057,1719742244848,-378.8713931,0.00013994,3,"2024-06-30T10:10:44.848",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732058,1719742244860,-277.7172083,0.00013994,3,"2024-06-30T10:10:44.860",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732059,1719742244881,-4.10927227,0.00013994,3,"2024-06-30T10:10:44.881",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732060,1719742244892,-500.15,0.00013994,3,"2024-06-30T10:10:44.892",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732061,1719742244903,-1633.97,0.00013994,3,"2024-06-30T10:10:44.903",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732062,1719742244913,-1162.47,0.00013994,3,"2024-06-30T10:10:44.913",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732063,1719742244923,-500.0,0.00013994,3,"2024-06-30T10:10:44.923",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732064,1719742244933,-500.0,0.00013994,3,"2024-06-30T10:10:44.933",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732065,1719742244944,-500.0,0.00013994,3,"2024-06-30T10:10:44.944",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732066,1719742244953,-500.0,0.00013994,3,"2024-06-30T10:10:44.953",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732067,1719742244964,-500.0,0.00013994,3,"2024-06-30T10:10:44.964",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732068,1719742244974,-500.0,0.00013994,3,"2024-06-30T10:10:44.974",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732069,1719742244984,-500.0,0.00013994,3,"2024-06-30T10:10:44.984",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732070,1719742244993,-500.0,0.00013994,3,"2024-06-30T10:10:44.993",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732071,1719742245004,-782.37,0.00013994,3,"2024-06-30T10:10:45.004",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732072,1719742245013,-500.0,0.00013994,3,"2024-06-30T10:10:45.013",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732073,1719742245022,-500.0,0.00013994,3,"2024-06-30T10:10:45.022",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732074,1719742245033,-500.0,0.00013994,3,"2024-06-30T10:10:45.033",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732075,1719742245044,-500.0,0.00013994,3,"2024-06-30T10:10:45.044",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732076,1719742245054,-4275.08,0.00013994,3,"2024-06-30T10:10:45.054",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732077,1719742245065,-500.0,0.00013994,3,"2024-06-30T10:10:45.065",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732078,1719742245075,-500.0,0.00013994,3,"2024-06-30T10:10:45.075",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732079,1719742245084,-500.0,0.00013994,3,"2024-06-30T10:10:45.084",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732080,1719742245094,-500.0,0.00013994,3,"2024-06-30T10:10:45.094",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732081,1719742245103,-500.0,0.00013994,3,"2024-06-30T10:10:45.103",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732082,1719742245113,-500.0,0.00013994,3,"2024-06-30T10:10:45.113",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732083,1719742245123,-614.44,0.00013994,3,"2024-06-30T10:10:45.123",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732084,1719742245133,-1105.84,0.00013994,3,"2024-06-30T10:10:45.133",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732085,1719742245142,-500.0,0.00013994,3,"2024-06-30T10:10:45.142",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732086,1719742245152,-1393.85,0.00013994,3,"2024-06-30T10:10:45.152",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732087,1719742245162,-733.75,0.00013994,3,"2024-06-30T10:10:45.162",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732088,1719742245171,-500.0,0.00013994,3,"2024-06-30T10:10:45.171",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732089,1719742245181,-500.0,0.00013994,3,"2024-06-30T10:10:45.181",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732090,1719742245191,-500.0,0.00013994,3,"2024-06-30T10:10:45.191",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732091,1719742245201,-500.0,0.00013994,3,"2024-06-30T10:10:45.201",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732092,1719742245211,-500.0,0.00013994,3,"2024-06-30T10:10:45.211",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732093,1719742245221,-500.0,0.00013994,3,"2024-06-30T10:10:45.221",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732094,1719742245231,-500.0,0.00013994,3,"2024-06-30T10:10:45.231",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732095,1719742245241,-500.0,0.00013994,3,"2024-06-30T10:10:45.241",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732096,1719742245251,-500.0,0.00013994,3,"2024-06-30T10:10:45.251",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732097,1719742245261,-1828.23,0.00013994,3,"2024-06-30T10:10:45.261",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732098,1719742245271,-1228.5,0.00013994,3,"2024-06-30T10:10:45.271",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732099,1719742245286,-500.0,0.00013994,3,"2024-06-30T10:10:45.286",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732100,1719742245295,-500.0,0.00013994,3,"2024-06-30T10:10:45.295",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732101,1719742245306,-970.86,0.00013994,3,"2024-06-30T10:10:45.306",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732102,1719742245317,-500.0,0.00013994,3,"2024-06-30T10:10:45.317",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732103,1719742245332,-1197.74,0.00013994,3,"2024-06-30T10:10:45.332",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732104,1719742245342,-500.0,0.00013994,3,"2024-06-30T10:10:45.342",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732105,1719742245352,-500.0,0.00013994,3,"2024-06-30T10:10:45.352",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732106,1719742245361,-500.0,0.00013995,3,"2024-06-30T10:10:45.361",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732107,1719742245372,-500.0,0.00013995,3,"2024-06-30T10:10:45.372",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732108,1719742245381,-500.0,0.00013995,3,"2024-06-30T10:10:45.381",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732109,1719742245391,-500.0,0.00013995,3,"2024-06-30T10:10:45.391",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732110,1719742245401,-500.0,0.00013995,3,"2024-06-30T10:10:45.401",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732111,1719742245410,-500.0,0.00013995,3,"2024-06-30T10:10:45.410",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732112,1719742245419,-500.0,0.00013995,3,"2024-06-30T10:10:45.419",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732113,1719742245429,-500.0,0.00013995,3,"2024-06-30T10:10:45.429",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732114,1719742245438,-500.0,0.00013995,3,"2024-06-30T10:10:45.438",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732115,1719742245449,-500.0,0.00013995,3,"2024-06-30T10:10:45.449",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732116,1719742245460,-500.0,0.00013995,3,"2024-06-30T10:10:45.460",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732117,1719742245472,-500.0,0.00013995,3,"2024-06-30T10:10:45.472",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732118,1719742245483,-500.0,0.00013995,3,"2024-06-30T10:10:45.483",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732119,1719742245492,-500.0,0.00013995,3,"2024-06-30T10:10:45.492",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732120,1719742245502,-500.0,0.00013995,3,"2024-06-30T10:10:45.502",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732121,1719742245513,-500.0,0.00013995,3,"2024-06-30T10:10:45.513",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732122,1719742245524,-500.0,0.00013995,3,"2024-06-30T10:10:45.524",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732123,1719742245534,-500.0,0.00013995,3,"2024-06-30T10:10:45.534",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732124,1719742245544,-500.0,0.00013995,3,"2024-06-30T10:10:45.544",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732125,1719742245554,-500.0,0.00013995,3,"2024-06-30T10:10:45.554",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732126,1719742245564,-500.0,0.00013995,3,"2024-06-30T10:10:45.564",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732127,1719742245574,-500.0,0.00013995,3,"2024-06-30T10:10:45.574",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732128,1719742245584,-500.0,0.00013995,3,"2024-06-30T10:10:45.584",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732129,1719742245594,-516.45468667,0.00013995,3,"2024-06-30T10:10:45.594",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732130,1719742245603,-500.0,0.00013995,3,"2024-06-30T10:10:45.603",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732131,1719742245613,-500.0,0.00013995,3,"2024-06-30T10:10:45.613",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732132,1719742245622,-500.0,0.00013995,3,"2024-06-30T10:10:45.622",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732133,1719742245632,-500.0,0.00013995,3,"2024-06-30T10:10:45.632",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732134,1719742245642,-532.54,0.00013995,3,"2024-06-30T10:10:45.642",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732135,1719742245652,-500.0,0.00013995,3,"2024-06-30T10:10:45.652",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732136,1719742245661,-500.0,0.00013995,3,"2024-06-30T10:10:45.661",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732137,1719742245671,-578.35,0.00013995,3,"2024-06-30T10:10:45.671",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732138,1719742245680,-500.0,0.00013995,3,"2024-06-30T10:10:45.680",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732139,1719742245690,-500.0,0.00013995,3,"2024-06-30T10:10:45.690",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732140,1719742245699,-705.11,0.00013995,3,"2024-06-30T10:10:45.699",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732141,1719742245709,-500.0,0.00013995,3,"2024-06-30T10:10:45.709",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732142,1719742245718,-662.46,0.00013995,3,"2024-06-30T10:10:45.718",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732143,1719742245727,-500.0,0.00013995,3,"2024-06-30T10:10:45.727",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732144,1719742245737,-500.0,0.00013995,3,"2024-06-30T10:10:45.737",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732145,1719742245747,-500.0,0.00013995,3,"2024-06-30T10:10:45.747",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732146,1719742245758,-500.0,0.00013995,3,"2024-06-30T10:10:45.758",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732147,1719742245770,-500.0,0.00013995,3,"2024-06-30T10:10:45.770",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732148,1719742245781,-167.01685742,0.00013995,3,"2024-06-30T10:10:45.781",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732149,1719742245790,-675.99,0.00013995,3,"2024-06-30T10:10:45.790",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732150,1719742245799,-500.0,0.00013995,3,"2024-06-30T10:10:45.799",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732151,1719742245810,-500.0,0.00013995,3,"2024-06-30T10:10:45.810",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732152,1719742245820,-383.99290352,0.00013995,3,"2024-06-30T10:10:45.820",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732153,1719742245831,-500.0,0.00013995,3,"2024-06-30T10:10:45.831",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732154,1719742245843,-816.36,0.00013995,3,"2024-06-30T10:10:45.843",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732155,1719742245854,-500.0,0.00013995,3,"2024-06-30T10:10:45.854",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732156,1719742245864,-500.0,0.00013995,3,"2024-06-30T10:10:45.864",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732157,1719742245874,-500.0,0.00013995,3,"2024-06-30T10:10:45.874",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732158,1719742245884,-500.0,0.00013995,3,"2024-06-30T10:10:45.884",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732159,1719742245893,-500.0,0.00013995,3,"2024-06-30T10:10:45.893",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732160,1719742245903,-500.0,0.00013995,3,"2024-06-30T10:10:45.903",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732161,1719742245912,-500.0,0.00013995,3,"2024-06-30T10:10:45.912",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732162,1719742245922,-500.0,0.00013995,3,"2024-06-30T10:10:45.922",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732163,1719742245931,-500.0,0.00013995,3,"2024-06-30T10:10:45.931",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732164,1719742245941,-500.0,0.00013995,3,"2024-06-30T10:10:45.941",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732165,1719742245951,-500.0,0.00013995,3,"2024-06-30T10:10:45.951",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732166,1719742245961,-500.0,0.00013995,3,"2024-06-30T10:10:45.961",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732167,1719742245971,-500.0,0.00013995,3,"2024-06-30T10:10:45.971",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732168,1719742245981,-500.0,0.00013995,3,"2024-06-30T10:10:45.981",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732169,1719742245991,-500.0,0.00013995,3,"2024-06-30T10:10:45.991",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732170,1719742246000,-500.0,0.00013995,3,"2024-06-30T10:10:46.000",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732171,1719742246011,-500.0,0.00013995,3,"2024-06-30T10:10:46.011",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732172,1719742246024,-685.74,0.00013995,3,"2024-06-30T10:10:46.024",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732173,1719742246033,-500.0,0.00013995,3,"2024-06-30T10:10:46.033",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732175,1719742246044,-500.0,0.00013995,3,"2024-06-30T10:10:46.044",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732177,1719742246054,-500.0,0.00013995,3,"2024-06-30T10:10:46.054",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732179,1719742246064,-500.0,0.00013995,3,"2024-06-30T10:10:46.064",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732181,1719742246073,-500.0,0.00013995,3,"2024-06-30T10:10:46.073",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732183,1719742246083,-500.0,0.00013995,3,"2024-06-30T10:10:46.083",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732184,1719742246092,-500.0,0.00013995,3,"2024-06-30T10:10:46.092",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732185,1719742246102,-500.0,0.00013995,3,"2024-06-30T10:10:46.102",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732186,1719742246112,-500.0,0.00013995,3,"2024-06-30T10:10:46.112",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732187,1719742246121,-500.0,0.00013995,3,"2024-06-30T10:10:46.121",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732188,1719742246132,-500.0,0.00013995,3,"2024-06-30T10:10:46.132",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732189,1719742246142,-500.0,0.00013995,3,"2024-06-30T10:10:46.142",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732190,1719742246381,-500.0,0.00013995,3,"2024-06-30T10:10:46.381",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732191,1719742246392,-500.0,0.00013995,3,"2024-06-30T10:10:46.392",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732192,1719742246402,-500.0,0.00013995,3,"2024-06-30T10:10:46.402",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732193,1719742246414,-500.0,0.00013995,3,"2024-06-30T10:10:46.414",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732194,1719742246425,-500.0,0.00013995,3,"2024-06-30T10:10:46.425",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732195,1719742246435,-500.0,0.00013995,3,"2024-06-30T10:10:46.435",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732196,1719742246445,-500.0,0.00013995,3,"2024-06-30T10:10:46.445",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732197,1719742246455,-500.0,0.00013995,3,"2024-06-30T10:10:46.455",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732198,1719742246466,-500.0,0.00013995,3,"2024-06-30T10:10:46.466",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732199,1719742246476,-500.0,0.00013995,3,"2024-06-30T10:10:46.476",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732200,1719742246487,-500.0,0.00013995,3,"2024-06-30T10:10:46.487",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732201,1719742246495,-500.0,0.00013995,3,"2024-06-30T10:10:46.495",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732202,1719742246504,-500.0,0.00013995,3,"2024-06-30T10:10:46.504",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732203,1719742246514,-500.0,0.00013995,3,"2024-06-30T10:10:46.514",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732204,1719742246523,-500.0,0.00013995,3,"2024-06-30T10:10:46.523",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732205,1719742246533,-795.21,0.00013995,3,"2024-06-30T10:10:46.533",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732206,1719742246542,-538.17,0.00013995,3,"2024-06-30T10:10:46.542",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732208,1719742246552,-560.27,0.00013995,3,"2024-06-30T10:10:46.552",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732210,1719742246561,-500.0,0.00013995,3,"2024-06-30T10:10:46.561",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732211,1719742246571,-523.9,0.00013995,3,"2024-06-30T10:10:46.571",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732212,1719742246580,-500.0,0.00013995,3,"2024-06-30T10:10:46.580",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732213,1719742246590,-500.0,0.00013995,3,"2024-06-30T10:10:46.590",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732214,1719742246600,-500.0,0.00013995,3,"2024-06-30T10:10:46.600",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732215,1719742246609,-500.0,0.00013995,3,"2024-06-30T10:10:46.609",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732216,1719742246619,-500.0,0.00013995,3,"2024-06-30T10:10:46.619",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732217,1719742246630,-500.0,0.00013995,3,"2024-06-30T10:10:46.630",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732218,1719742246639,-500.0,0.00013995,3,"2024-06-30T10:10:46.639",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732219,1719742246648,-500.0,0.00013995,3,"2024-06-30T10:10:46.648",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732220,1719742246658,-500.0,0.00013995,3,"2024-06-30T10:10:46.658",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732221,1719742246667,-500.0,0.00013995,3,"2024-06-30T10:10:46.667",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732222,1719742246677,-500.0,0.00013995,3,"2024-06-30T10:10:46.677",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732223,1719742246687,-501.76999584,0.00013995,3,"2024-06-30T10:10:46.687",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732224,1719742246696,-697.02,0.00013995,3,"2024-06-30T10:10:46.696",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732225,1719742246706,-500.0,0.00013995,3,"2024-06-30T10:10:46.706",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732226,1719742246716,-556.59,0.00013995,3,"2024-06-30T10:10:46.716",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732227,1719742246726,-500.0,0.00013995,3,"2024-06-30T10:10:46.726",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732228,1719742246740,-500.0,0.00013995,3,"2024-06-30T10:10:46.740",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732229,1719742246749,-500.0,0.00013995,3,"2024-06-30T10:10:46.749",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732230,1719742246759,-500.0,0.00013995,3,"2024-06-30T10:10:46.759",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732231,1719742246769,-500.0,0.00013995,3,"2024-06-30T10:10:46.769",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732232,1719742246778,-500.0,0.00013995,3,"2024-06-30T10:10:46.778",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732233,1719742246788,-500.0,0.00013995,3,"2024-06-30T10:10:46.788",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732234,1719742246797,-500.0,0.00013995,3,"2024-06-30T10:10:46.797",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732235,1719742246807,-500.0,0.00013995,2,"2024-06-30T10:10:46.807",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732236,1719742246816,-500.0,0.00013995,3,"2024-06-30T10:10:46.816",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732237,1719742246825,-500.0,0.00013995,3,"2024-06-30T10:10:46.825",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732238,1719742246834,-500.0,0.00013995,3,"2024-06-30T10:10:46.834",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732239,1719742246843,-500.0,0.00013995,3,"2024-06-30T10:10:46.843",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732240,1719742246854,-500.0,0.00013995,3,"2024-06-30T10:10:46.854",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732241,1719742246863,-500.0,0.00013995,3,"2024-06-30T10:10:46.863",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732242,1719742246873,-500.0,0.00013995,3,"2024-06-30T10:10:46.873",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732243,1719742246883,-703.97,0.00013995,3,"2024-06-30T10:10:46.883",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732244,1719742246892,-500.0,0.00013995,3,"2024-06-30T10:10:46.892",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732245,1719742246901,-500.0,0.00013995,3,"2024-06-30T10:10:46.901",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732246,1719742246911,-701.42,0.00013995,3,"2024-06-30T10:10:46.911",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732247,1719742246920,-968.86,0.00013995,3,"2024-06-30T10:10:46.920",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732248,1719742246930,-500.0,0.00013995,3,"2024-06-30T10:10:46.930",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732249,1719742246939,-500.0,0.00013995,3,"2024-06-30T10:10:46.939",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732250,1719742246949,-500.0,0.00013995,3,"2024-06-30T10:10:46.949",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732251,1719742246958,-500.0,0.00013995,3,"2024-06-30T10:10:46.958",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732252,1719742246967,-500.0,0.00013995,3,"2024-06-30T10:10:46.967",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732253,1719742246977,-500.0,0.00013995,3,"2024-06-30T10:10:46.977",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732254,1719742246989,-500.0,0.00013995,3,"2024-06-30T10:10:46.989",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732255,1719742246998,-500.0,0.00013995,3,"2024-06-30T10:10:46.998",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732256,1719742247007,-632.73,0.00013995,3,"2024-06-30T10:10:47.007",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732257,1719742247016,-500.0,0.00013995,3,"2024-06-30T10:10:47.016",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732258,1719742247026,-500.0,0.00013995,3,"2024-06-30T10:10:47.026",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732259,1719742247036,-500.0,0.00013995,3,"2024-06-30T10:10:47.036",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732260,1719742247046,-623.89,0.00013995,3,"2024-06-30T10:10:47.046",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732261,1719742247056,-500.0,0.00013995,3,"2024-06-30T10:10:47.056",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732262,1719742247067,-500.0,0.00013995,3,"2024-06-30T10:10:47.067",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732263,1719742247077,-500.0,0.00013995,3,"2024-06-30T10:10:47.077",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732264,1719742247087,-500.0,0.00013995,3,"2024-06-30T10:10:47.087",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732265,1719742247098,-500.0,0.00013995,3,"2024-06-30T10:10:47.098",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732266,1719742247107,-500.0,0.00013995,3,"2024-06-30T10:10:47.107",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732267,1719742247117,-500.0,0.00013995,3,"2024-06-30T10:10:47.117",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732268,1719742247127,-500.0,0.00013995,3,"2024-06-30T10:10:47.127",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732269,1719742247136,-555.92,0.00013995,3,"2024-06-30T10:10:47.136",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732270,1719742247146,-500.0,0.00013995,3,"2024-06-30T10:10:47.146",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732271,1719742247157,-500.0,0.00013995,3,"2024-06-30T10:10:47.157",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732272,1719742247167,-666.83,0.00013995,3,"2024-06-30T10:10:47.167",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732273,1719742247176,-500.0,0.00013995,3,"2024-06-30T10:10:47.176",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732274,1719742247186,-500.0,0.00013995,3,"2024-06-30T10:10:47.186",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732275,1719742247195,-500.0,0.00013995,3,"2024-06-30T10:10:47.195",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732276,1719742247206,-2000.0,0.00013995,3,"2024-06-30T10:10:47.206",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732277,1719742247216,-500.0,0.00013995,3,"2024-06-30T10:10:47.216",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732278,1719742247225,-500.0,0.00013995,3,"2024-06-30T10:10:47.225",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732279,1719742247236,-561.42,0.00013995,3,"2024-06-30T10:10:47.236",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732280,1719742247246,-500.0,0.00013995,3,"2024-06-30T10:10:47.246",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732281,1719742247256,-500.0,0.00013995,3,"2024-06-30T10:10:47.256",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732282,1719742247265,-250.0,0.00013995,3,"2024-06-30T10:10:47.265",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732283,1719742247279,-500.0,0.00013995,3,"2024-06-30T10:10:47.279",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732284,1719742247291,-500.0,0.00013995,3,"2024-06-30T10:10:47.291",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732285,1719742247301,-500.0,0.00013995,3,"2024-06-30T10:10:47.301",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732286,1719742247311,-500.0,0.00013995,3,"2024-06-30T10:10:47.311",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732287,1719742247322,-500.0,0.00013995,3,"2024-06-30T10:10:47.322",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732288,1719742247332,-826.15,0.00013995,3,"2024-06-30T10:10:47.332",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732289,1719742247342,-738.59,0.00013995,3,"2024-06-30T10:10:47.342",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732290,1719742247352,-500.0,0.00013995,3,"2024-06-30T10:10:47.352",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732291,1719742247365,-500.0,0.00013995,3,"2024-06-30T10:10:47.365",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732292,1719742247375,-500.0,0.00013995,3,"2024-06-30T10:10:47.375",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732293,1719742247384,-812.94,0.00013995,3,"2024-06-30T10:10:47.384",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732294,1719742247394,-500.0,0.00013995,3,"2024-06-30T10:10:47.394",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732295,1719742247404,-500.0,0.00013995,3,"2024-06-30T10:10:47.404",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732296,1719742247414,-500.0,0.00013995,3,"2024-06-30T10:10:47.414",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732297,1719742247423,-773.39,0.00013995,3,"2024-06-30T10:10:47.423",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732298,1719742247434,-504.87060782,0.00013995,3,"2024-06-30T10:10:47.434",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732299,1719742247444,-500.0,0.00013995,3,"2024-06-30T10:10:47.444",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732300,1719742247454,-500.0,0.00013995,3,"2024-06-30T10:10:47.454",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732301,1719742247464,-500.0,0.00013995,3,"2024-06-30T10:10:47.464",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732302,1719742247474,-500.0,0.00013995,3,"2024-06-30T10:10:47.474",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732303,1719742247484,-500.0,0.00013995,3,"2024-06-30T10:10:47.484",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732304,1719742247494,-500.0,0.00013995,3,"2024-06-30T10:10:47.494",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732305,1719742247504,-500.0,0.00013995,3,"2024-06-30T10:10:47.504",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732306,1719742247513,-507.43,0.00013995,3,"2024-06-30T10:10:47.513",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732307,1719742247523,-500.0,0.00013995,3,"2024-06-30T10:10:47.523",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732308,1719742247532,-500.0,0.00013995,3,"2024-06-30T10:10:47.532",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732309,1719742247542,-500.0,0.00013995,3,"2024-06-30T10:10:47.542",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732310,1719742247551,-500.0,0.00013995,3,"2024-06-30T10:10:47.551",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732311,1719742247561,-500.0,0.00013995,3,"2024-06-30T10:10:47.561",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732312,1719742247570,-500.0,0.00013995,3,"2024-06-30T10:10:47.570",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732313,1719742247580,-1157.52,0.00013995,3,"2024-06-30T10:10:47.580",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732314,1719742247589,-500.0,0.00013995,3,"2024-06-30T10:10:47.589",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732315,1719742247598,-500.0,0.00013995,3,"2024-06-30T10:10:47.598",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732316,1719742247607,-661.91,0.00013995,3,"2024-06-30T10:10:47.607",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732317,1719742247618,-500.0,0.00013995,3,"2024-06-30T10:10:47.618",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732318,1719742247627,-500.0,0.00013995,3,"2024-06-30T10:10:47.627",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732319,1719742247637,-589.67,0.00013995,3,"2024-06-30T10:10:47.637",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732320,1719742247647,-524.07,0.00013995,3,"2024-06-30T10:10:47.647",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732321,1719742247657,-607.44,0.00013995,3,"2024-06-30T10:10:47.657",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732322,1719742247666,-500.0,0.00013995,3,"2024-06-30T10:10:47.666",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732323,1719742247676,-500.0,0.00013995,3,"2024-06-30T10:10:47.676",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732324,1719742247686,-500.0,0.00013995,3,"2024-06-30T10:10:47.686",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732325,1719742247695,-500.0,0.00013995,3,"2024-06-30T10:10:47.695",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732326,1719742247705,-500.0,0.00013995,3,"2024-06-30T10:10:47.705",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732327,1719742247714,-919.3,0.00013995,3,"2024-06-30T10:10:47.714",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732328,1719742247724,-500.0,0.00013995,3,"2024-06-30T10:10:47.724",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732329,1719742247735,-626.27,0.00013995,3,"2024-06-30T10:10:47.735",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732330,1719742247744,-500.0,0.00013995,3,"2024-06-30T10:10:47.744",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732331,1719742247754,-500.0,0.00013995,3,"2024-06-30T10:10:47.754",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732332,1719742247763,-791.08,0.00013995,3,"2024-06-30T10:10:47.763",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732333,1719742247773,-500.0,0.00013995,3,"2024-06-30T10:10:47.773",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732334,1719742247782,-500.0,0.00013995,3,"2024-06-30T10:10:47.782",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732335,1719742247791,-1041.36,0.00013995,3,"2024-06-30T10:10:47.791",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732336,1719742247800,-500.0,0.00013995,3,"2024-06-30T10:10:47.800",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732337,1719742247810,-500.0,0.00013995,3,"2024-06-30T10:10:47.810",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732338,1719742247819,-500.0,0.00013995,3,"2024-06-30T10:10:47.819",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732339,1719742247829,-953.64,0.00013995,3,"2024-06-30T10:10:47.829",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732340,1719742247839,-500.0,0.00013995,3,"2024-06-30T10:10:47.839",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732341,1719742247849,-500.0,0.00013995,3,"2024-06-30T10:10:47.849",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732342,1719742247858,-500.0,0.00013995,3,"2024-06-30T10:10:47.858",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732343,1719742247868,-503.67903842,0.00013995,3,"2024-06-30T10:10:47.868",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732344,1719742247878,-500.0,0.00013995,3,"2024-06-30T10:10:47.878",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732345,1719742247888,-500.0,0.00013995,3,"2024-06-30T10:10:47.888",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732346,1719742247898,-500.0,0.00013995,3,"2024-06-30T10:10:47.898",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732347,1719742247908,-500.0,0.00013995,3,"2024-06-30T10:10:47.908",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732348,1719742247918,-1047.65,0.00013995,3,"2024-06-30T10:10:47.918",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732349,1719742247927,-500.0,0.00013995,3,"2024-06-30T10:10:47.927",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732350,1719742247937,-500.0,0.00013995,3,"2024-06-30T10:10:47.937",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732351,1719742247948,-500.0,0.00013995,3,"2024-06-30T10:10:47.948",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732352,1719742247958,-500.0,0.00013995,3,"2024-06-30T10:10:47.958",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732353,1719742247967,-567.54,0.00013995,3,"2024-06-30T10:10:47.967",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732354,1719742247977,-503.14047811,0.00013995,3,"2024-06-30T10:10:47.977",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732355,1719742247988,-1039.45,0.00013995,3,"2024-06-30T10:10:47.988",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732356,1719742247997,-507.67,0.00013995,3,"2024-06-30T10:10:47.997",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732357,1719742248006,-500.0,0.00013995,3,"2024-06-30T10:10:48.006",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732358,1719742248016,-690.83,0.00013995,3,"2024-06-30T10:10:48.016",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732359,1719742248027,-500.0,0.00013995,3,"2024-06-30T10:10:48.027",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732360,1719742248037,-544.94,0.00013995,3,"2024-06-30T10:10:48.037",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732361,1719742248047,-500.0,0.00013995,3,"2024-06-30T10:10:48.047",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732362,1719742248057,-500.0,0.00013995,3,"2024-06-30T10:10:48.057",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732363,1719742248067,-807.53,0.00013995,3,"2024-06-30T10:10:48.067",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732364,1719742248076,-754.71,0.00013995,3,"2024-06-30T10:10:48.076",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732365,1719742248085,-500.0,0.00013995,3,"2024-06-30T10:10:48.085",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732366,1719742248095,-721.66,0.00013995,3,"2024-06-30T10:10:48.095",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732367,1719742248105,-500.0,0.00013995,3,"2024-06-30T10:10:48.105",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732368,1719742248115,-500.0,0.00013995,3,"2024-06-30T10:10:48.115",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732369,1719742248125,-715.67,0.00013995,3,"2024-06-30T10:10:48.125",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732370,1719742248135,-500.0,0.00013995,3,"2024-06-30T10:10:48.135",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732371,1719742248144,-500.0,0.00013995,3,"2024-06-30T10:10:48.144",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732372,1719742248154,-500.0,0.00013995,3,"2024-06-30T10:10:48.154",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732373,1719742248163,-500.0,0.00013995,3,"2024-06-30T10:10:48.163",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732374,1719742248173,-500.0,0.00013995,3,"2024-06-30T10:10:48.173",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732375,1719742248182,-500.0,0.00013995,3,"2024-06-30T10:10:48.182",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732376,1719742248192,-500.0,0.00013995,3,"2024-06-30T10:10:48.192",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732377,1719742248203,-500.0,0.00013995,3,"2024-06-30T10:10:48.203",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732378,1719742248213,-500.0,0.00013995,3,"2024-06-30T10:10:48.213",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732379,1719742248223,-500.0,0.00013995,3,"2024-06-30T10:10:48.223",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732380,1719742248234,-500.0,0.00013995,3,"2024-06-30T10:10:48.234",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732381,1719742248243,-500.0,0.00013995,3,"2024-06-30T10:10:48.243",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732382,1719742248253,-500.0,0.00013995,3,"2024-06-30T10:10:48.253",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732383,1719742248263,-500.0,0.00013995,3,"2024-06-30T10:10:48.263",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732384,1719742248273,-687.54,0.00013995,3,"2024-06-30T10:10:48.273",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732385,1719742248287,-500.0,0.00013995,3,"2024-06-30T10:10:48.287",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732386,1719742248297,-500.0,0.00013995,3,"2024-06-30T10:10:48.297",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732387,1719742248307,-500.0,0.00013995,3,"2024-06-30T10:10:48.307",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732388,1719742248318,-500.0,0.00013995,3,"2024-06-30T10:10:48.318",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732389,1719742248329,-844.41,0.00013995,3,"2024-06-30T10:10:48.329",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732390,1719742248341,-500.0,0.00013995,3,"2024-06-30T10:10:48.341",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732391,1719742248351,-500.0,0.00013995,3,"2024-06-30T10:10:48.351",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732392,1719742248364,-500.0,0.00013995,3,"2024-06-30T10:10:48.364",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732393,1719742248374,-500.0,0.00013995,3,"2024-06-30T10:10:48.374",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732394,1719742248383,-564.66,0.00013995,2,"2024-06-30T10:10:48.383",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732395,1719742248393,-1075.29,0.00013995,3,"2024-06-30T10:10:48.393",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732396,1719742248402,-500.0,0.00013995,3,"2024-06-30T10:10:48.402",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732397,1719742248412,-500.0,0.00013995,3,"2024-06-30T10:10:48.412",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732398,1719742248422,-682.23,0.00013995,3,"2024-06-30T10:10:48.422",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732399,1719742248431,-500.0,0.00013995,3,"2024-06-30T10:10:48.431",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732400,1719742248441,-752.23,0.00013995,3,"2024-06-30T10:10:48.441",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732401,1719742248452,-500.0,0.00013995,3,"2024-06-30T10:10:48.452",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732402,1719742248461,-500.0,0.00013995,3,"2024-06-30T10:10:48.461",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732403,1719742248472,-500.0,0.00013995,3,"2024-06-30T10:10:48.472",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732404,1719742248481,-500.0,0.00013995,3,"2024-06-30T10:10:48.481",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732405,1719742248491,-500.0,0.00013995,3,"2024-06-30T10:10:48.491",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732406,1719742248501,-600.34,0.00013995,3,"2024-06-30T10:10:48.501",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732407,1719742248511,-500.0,0.00013995,3,"2024-06-30T10:10:48.511",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732408,1719742248520,-914.89,0.00013995,3,"2024-06-30T10:10:48.520",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732409,1719742248530,-673.68,0.00013995,3,"2024-06-30T10:10:48.530",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732410,1719742248539,-500.0,0.00013995,3,"2024-06-30T10:10:48.539",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732411,1719742248549,-500.0,0.00013995,3,"2024-06-30T10:10:48.549",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732412,1719742248559,-500.0,0.00013995,2,"2024-06-30T10:10:48.559",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732413,1719742248568,-1370.07,0.00013995,3,"2024-06-30T10:10:48.568",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732414,1719742248579,-500.0,0.00013995,3,"2024-06-30T10:10:48.579",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732415,1719742248588,-589.73,0.00013995,3,"2024-06-30T10:10:48.588",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732416,1719742248598,-500.0,0.00013995,3,"2024-06-30T10:10:48.598",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732417,1719742248608,-500.0,0.00013995,3,"2024-06-30T10:10:48.608",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732418,1719742248618,-500.0,0.00013995,3,"2024-06-30T10:10:48.618",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732419,1719742248628,-500.0,0.00013995,3,"2024-06-30T10:10:48.628",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732420,1719742248637,-500.0,0.00013995,3,"2024-06-30T10:10:48.637",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732421,1719742248648,-500.0,0.00013995,3,"2024-06-30T10:10:48.648",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732422,1719742248658,-623.96,0.00013995,3,"2024-06-30T10:10:48.658",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732423,1719742248668,-500.0,0.00013995,3,"2024-06-30T10:10:48.668",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732424,1719742248678,-561.89,0.00013995,3,"2024-06-30T10:10:48.678",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732425,1719742248688,-500.0,0.00013995,3,"2024-06-30T10:10:48.688",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732426,1719742248698,-584.94,0.00013995,3,"2024-06-30T10:10:48.698",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732427,1719742248708,-500.0,0.00013995,3,"2024-06-30T10:10:48.708",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732428,1719742248717,-518.65,0.00013995,3,"2024-06-30T10:10:48.717",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732429,1719742248727,-500.0,0.00013995,3,"2024-06-30T10:10:48.727",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732430,1719742248739,-500.0,0.00013995,3,"2024-06-30T10:10:48.739",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732431,1719742248749,-500.0,0.00013995,3,"2024-06-30T10:10:48.749",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732432,1719742248759,-500.0,0.00013995,3,"2024-06-30T10:10:48.759",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732433,1719742248769,-500.0,0.00013995,3,"2024-06-30T10:10:48.769",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732434,1719742248779,-500.0,0.00013995,3,"2024-06-30T10:10:48.779",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732435,1719742248788,-500.0,0.00013995,3,"2024-06-30T10:10:48.788",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732436,1719742248798,-500.0,0.00013995,3,"2024-06-30T10:10:48.798",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732437,1719742248808,-500.0,0.00013995,3,"2024-06-30T10:10:48.808",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732438,1719742248818,-845.34,0.00013995,3,"2024-06-30T10:10:48.818",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732439,1719742248827,-500.0,0.00013995,3,"2024-06-30T10:10:48.827",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732440,1719742248837,-500.0,0.00013995,3,"2024-06-30T10:10:48.837",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732441,1719742248943,-500.0,0.00013995,3,"2024-06-30T10:10:48.943",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732442,1719742248953,-500.0,0.00013995,3,"2024-06-30T10:10:48.953",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732443,1719742248963,-1112.01,0.00013995,3,"2024-06-30T10:10:48.963",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732444,1719742248972,-500.0,0.00013995,3,"2024-06-30T10:10:48.972",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732445,1719742248982,-500.0,0.00013995,3,"2024-06-30T10:10:48.982",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732446,1719742248992,-500.0,0.00013995,3,"2024-06-30T10:10:48.992",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732447,1719742249001,-500.0,0.00013995,3,"2024-06-30T10:10:49.001",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732448,1719742249010,-751.7,0.00013995,3,"2024-06-30T10:10:49.010",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732449,1719742249020,-500.0,0.00013995,3,"2024-06-30T10:10:49.020",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732450,1719742249029,-506.62,0.00013995,3,"2024-06-30T10:10:49.029",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732451,1719742249038,-500.0,0.00013995,3,"2024-06-30T10:10:49.038",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732452,1719742249047,-851.78,0.00013995,3,"2024-06-30T10:10:49.047",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732453,1719742249057,-500.0,0.00013995,3,"2024-06-30T10:10:49.057",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732454,1719742249069,-641.25,0.00013995,3,"2024-06-30T10:10:49.069",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732455,1719742249079,-856.6,0.00013995,3,"2024-06-30T10:10:49.079",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732456,1719742249088,-500.0,0.00013995,2,"2024-06-30T10:10:49.088",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732457,1719742249098,-502.6926351,0.00013995,3,"2024-06-30T10:10:49.098",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732458,1719742249108,-500.0,0.00013995,3,"2024-06-30T10:10:49.108",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732459,1719742249118,-843.59,0.00013995,3,"2024-06-30T10:10:49.118",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732460,1719742249128,-500.0,0.00013995,3,"2024-06-30T10:10:49.128",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732461,1719742249137,-500.0,0.00013995,3,"2024-06-30T10:10:49.137",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732462,1719742249146,-920.96,0.00013995,3,"2024-06-30T10:10:49.146",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732463,1719742249155,-500.0,0.00013995,3,"2024-06-30T10:10:49.155",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732464,1719742249165,-500.0,0.00013995,2,"2024-06-30T10:10:49.165",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732465,1719742249174,-900.89,0.00013996,3,"2024-06-30T10:10:49.174",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732466,1719742249183,-1892.88,0.00013996,3,"2024-06-30T10:10:49.183",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732467,1719742249193,-500.0,0.00013996,3,"2024-06-30T10:10:49.193",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732468,1719742249203,-1374.77,0.00013996,3,"2024-06-30T10:10:49.203",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732469,1719742249213,-500.0,0.00013996,3,"2024-06-30T10:10:49.213",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732470,1719742249223,-688.29,0.00013996,3,"2024-06-30T10:10:49.223",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732471,1719742249232,-893.95,0.00013996,3,"2024-06-30T10:10:49.232",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732472,1719742249242,-500.0,0.00013996,3,"2024-06-30T10:10:49.242",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732473,1719742249252,-500.0,0.00013996,3,"2024-06-30T10:10:49.252",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732474,1719742249262,-500.0,0.00013996,3,"2024-06-30T10:10:49.262",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732475,1719742249272,-1991.37,0.00013996,3,"2024-06-30T10:10:49.272",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732476,1719742249287,-500.0,0.00013996,3,"2024-06-30T10:10:49.287",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732477,1719742249296,-500.0,0.00013996,3,"2024-06-30T10:10:49.296",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732478,1719742249306,-1627.76,0.00013996,3,"2024-06-30T10:10:49.306",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732479,1719742249316,-500.0,0.00013996,3,"2024-06-30T10:10:49.316",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732480,1719742249327,-500.0,0.00013996,3,"2024-06-30T10:10:49.327",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732481,1719742249336,-500.0,0.00013996,3,"2024-06-30T10:10:49.336",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732482,1719742249345,-500.0,0.00013996,3,"2024-06-30T10:10:49.345",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732483,1719742249357,-500.0,0.00013996,3,"2024-06-30T10:10:49.357",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732484,1719742249367,-500.0,0.00013996,3,"2024-06-30T10:10:49.367",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732485,1719742249376,-500.0,0.00013996,3,"2024-06-30T10:10:49.376",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732486,1719742249386,-548.26,0.00013996,3,"2024-06-30T10:10:49.386",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732487,1719742249396,-500.0,0.00013996,3,"2024-06-30T10:10:49.396",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732488,1719742249405,-645.13,0.00013996,3,"2024-06-30T10:10:49.405",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732489,1719742249415,-1056.6,0.00013996,3,"2024-06-30T10:10:49.415",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732490,1719742249424,-500.0,0.00013996,3,"2024-06-30T10:10:49.424",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732491,1719742249433,-644.52,0.00013996,3,"2024-06-30T10:10:49.433",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732492,1719742249442,-500.0,0.00013996,2,"2024-06-30T10:10:49.442",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732493,1719742249452,-570.46,0.00013996,3,"2024-06-30T10:10:49.452",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732494,1719742249461,-500.0,0.00013996,3,"2024-06-30T10:10:49.461",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732495,1719742249470,-500.0,0.00013996,3,"2024-06-30T10:10:49.470",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732496,1719742249480,-500.0,0.00013996,3,"2024-06-30T10:10:49.480",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732497,1719742249491,-500.0,0.00013996,3,"2024-06-30T10:10:49.491",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732498,1719742249500,-638.17,0.00013996,3,"2024-06-30T10:10:49.500",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732499,1719742249510,-520.73,0.00013996,3,"2024-06-30T10:10:49.510",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732500,1719742249523,-909.13,0.00013996,3,"2024-06-30T10:10:49.523",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732501,1719742249532,-500.0,0.00013996,3,"2024-06-30T10:10:49.532",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732502,1719742249542,-500.0,0.00013996,3,"2024-06-30T10:10:49.542",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732503,1719742249552,-500.0,0.00013996,3,"2024-06-30T10:10:49.552",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732504,1719742249562,-776.86,0.00013996,3,"2024-06-30T10:10:49.562",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732505,1719742249572,-1641.88,0.00013996,3,"2024-06-30T10:10:49.572",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732506,1719742249581,-500.0,0.00013996,3,"2024-06-30T10:10:49.581",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732507,1719742249591,-500.0,0.00013996,3,"2024-06-30T10:10:49.591",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732508,1719742249601,-500.0,0.00013996,3,"2024-06-30T10:10:49.601",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732509,1719742249611,-835.51,0.00013996,3,"2024-06-30T10:10:49.611",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732510,1719742249620,-500.0,0.00013996,3,"2024-06-30T10:10:49.620",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732511,1719742249630,-500.0,0.00013996,3,"2024-06-30T10:10:49.630",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732512,1719742249639,-500.0,0.00013996,3,"2024-06-30T10:10:49.639",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732513,1719742249649,-748.76,0.00013996,3,"2024-06-30T10:10:49.649",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732514,1719742249659,-500.0,0.00013996,3,"2024-06-30T10:10:49.659",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732515,1719742249669,-497.13708577,0.00013996,3,"2024-06-30T10:10:49.669",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732516,1719742249679,-506.13738141,0.00013996,3,"2024-06-30T10:10:49.679",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732517,1719742249689,-500.0,0.00013996,3,"2024-06-30T10:10:49.689",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732518,1719742249699,-500.0,0.00013996,3,"2024-06-30T10:10:49.699",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732519,1719742249708,-500.0,0.00013996,3,"2024-06-30T10:10:49.708",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732520,1719742249718,-500.0,0.00013996,3,"2024-06-30T10:10:49.718",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732521,1719742249727,-590.49,0.00013996,3,"2024-06-30T10:10:49.727",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732522,1719742249739,-1657.41,0.00013996,3,"2024-06-30T10:10:49.739",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732523,1719742249749,-891.06,0.00013996,3,"2024-06-30T10:10:49.749",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732524,1719742249763,-500.0,0.00013996,3,"2024-06-30T10:10:49.763",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732525,1719742249772,-484.50712047,0.00013996,3,"2024-06-30T10:10:49.772",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732526,1719742249782,-500.0,0.00013996,3,"2024-06-30T10:10:49.782",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732527,1719742249792,-500.0,0.00013996,3,"2024-06-30T10:10:49.792",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732528,1719742249801,-500.0,0.00013996,3,"2024-06-30T10:10:49.801",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732529,1719742249811,-675.41,0.00013996,3,"2024-06-30T10:10:49.811",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732530,1719742249821,-610.64,0.00013996,3,"2024-06-30T10:10:49.821",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732531,1719742249831,-500.0,0.00013996,3,"2024-06-30T10:10:49.831",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732532,1719742249841,-579.61,0.00013996,3,"2024-06-30T10:10:49.841",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732533,1719742249851,-500.0,0.00013996,3,"2024-06-30T10:10:49.851",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732534,1719742249860,-500.0,0.00013996,3,"2024-06-30T10:10:49.860",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732535,1719742249870,-671.69,0.00013996,3,"2024-06-30T10:10:49.870",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732536,1719742249880,-500.0,0.00013996,3,"2024-06-30T10:10:49.880",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732537,1719742249890,-379.68600643,0.00013996,3,"2024-06-30T10:10:49.890",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732538,1719742249900,-500.0,0.00013996,3,"2024-06-30T10:10:49.900",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732539,1719742249909,-598.38,0.00013996,3,"2024-06-30T10:10:49.909",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732540,1719742249919,-500.0,0.00013996,3,"2024-06-30T10:10:49.919",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732541,1719742249928,-500.0,0.00013996,3,"2024-06-30T10:10:49.928",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732542,1719742249938,-500.0,0.00013996,3,"2024-06-30T10:10:49.938",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732543,1719742249948,-559.94,0.00013996,3,"2024-06-30T10:10:49.948",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732544,1719742249958,-500.0,0.00013996,3,"2024-06-30T10:10:49.958",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732545,1719742249968,-500.0,0.00013996,3,"2024-06-30T10:10:49.968",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732546,1719742249978,-620.34,0.00013996,3,"2024-06-30T10:10:49.978",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732547,1719742249989,-500.0,0.00013996,3,"2024-06-30T10:10:49.989",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732548,1719742249998,-500.0,0.00013996,3,"2024-06-30T10:10:49.998",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732549,1719742250008,-2058.76,0.00013996,3,"2024-06-30T10:10:50.008",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732550,1719742250018,-749.88,0.00013996,3,"2024-06-30T10:10:50.018",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732551,1719742250027,-557.5,0.00013996,3,"2024-06-30T10:10:50.027",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732552,1719742250037,-630.73,0.00013996,3,"2024-06-30T10:10:50.037",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732553,1719742250048,-500.0,0.00013996,3,"2024-06-30T10:10:50.048",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732554,1719742250058,-500.0,0.00013996,3,"2024-06-30T10:10:50.058",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732555,1719742250068,-500.0,0.00013996,3,"2024-06-30T10:10:50.068",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732556,1719742250078,-1416.99,0.00013996,3,"2024-06-30T10:10:50.078",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732557,1719742250088,-737.86,0.00013996,3,"2024-06-30T10:10:50.088",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732558,1719742250098,-500.0,0.00013996,3,"2024-06-30T10:10:50.098",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732559,1719742250108,-500.0,0.00013996,3,"2024-06-30T10:10:50.108",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732560,1719742250118,-500.0,0.00013996,3,"2024-06-30T10:10:50.118",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732561,1719742250127,-846.79,0.00013996,3,"2024-06-30T10:10:50.127",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732562,1719742250137,-500.0,0.00013996,3,"2024-06-30T10:10:50.137",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732563,1719742250147,-500.0,0.00013996,3,"2024-06-30T10:10:50.147",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732564,1719742250156,-500.0,0.00013996,3,"2024-06-30T10:10:50.156",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732565,1719742250166,-1040.84,0.00013996,3,"2024-06-30T10:10:50.166",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732566,1719742250175,-500.0,0.00013996,3,"2024-06-30T10:10:50.175",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732567,1719742250184,-1966.4,0.00013996,3,"2024-06-30T10:10:50.184",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732568,1719742250194,-500.0,0.00013996,3,"2024-06-30T10:10:50.194",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732569,1719742250206,-696.79,0.00013996,3,"2024-06-30T10:10:50.206",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732570,1719742250216,-500.0,0.00013996,3,"2024-06-30T10:10:50.216",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732571,1719742250226,-500.0,0.00013996,3,"2024-06-30T10:10:50.226",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732572,1719742250236,-500.0,0.00013996,3,"2024-06-30T10:10:50.236",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732573,1719742250246,-633.77,0.00013996,3,"2024-06-30T10:10:50.246",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732574,1719742250256,-598.98,0.00013996,3,"2024-06-30T10:10:50.256",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732575,1719742250265,-2312.26,0.00013996,3,"2024-06-30T10:10:50.265",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732576,1719742250275,-500.0,0.00013996,3,"2024-06-30T10:10:50.275",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732577,1719742250291,-500.0,0.00013996,3,"2024-06-30T10:10:50.291",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732578,1719742250301,-574.13,0.00013996,3,"2024-06-30T10:10:50.301",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732579,1719742250311,-500.0,0.00013996,3,"2024-06-30T10:10:50.311",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732580,1719742250323,-500.0,0.00013996,3,"2024-06-30T10:10:50.323",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732581,1719742250333,-800.11,0.00013996,3,"2024-06-30T10:10:50.333",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732582,1719742250343,-500.0,0.00013996,2,"2024-06-30T10:10:50.343",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732583,1719742250353,-500.0,0.00013996,3,"2024-06-30T10:10:50.353",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732584,1719742250365,-500.0,0.00013996,3,"2024-06-30T10:10:50.365",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732585,1719742250375,-500.0,0.00013996,2,"2024-06-30T10:10:50.375",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732586,1719742250384,-500.0,0.00013996,3,"2024-06-30T10:10:50.384",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732587,1719742250394,-500.0,0.00013996,2,"2024-06-30T10:10:50.394",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732588,1719742250404,-500.0,0.00013996,3,"2024-06-30T10:10:50.404",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732589,1719742250414,-1006.4,0.00013996,3,"2024-06-30T10:10:50.414",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732590,1719742250424,-332.95593075,0.00013996,3,"2024-06-30T10:10:50.424",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732591,1719742251735,-353.44412154,0.00013983,2,"2024-06-30T10:10:51.735",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732592,1719742251750,-13.22587846,0.00013983,2,"2024-06-30T10:10:51.750",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732593,1719742251760,-366.67,0.00013984,2,"2024-06-30T10:10:51.760",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732594,1719742251771,-366.67,0.00013984,2,"2024-06-30T10:10:51.771",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732595,1719742251782,-366.67,0.00013984,2,"2024-06-30T10:10:51.782",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732596,1719742251792,-366.67,0.00013984,2,"2024-06-30T10:10:51.792",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732597,1719742251802,-167.04406925,0.00013996,3,"2024-06-30T10:10:51.802",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732598,1719742251813,-513.46,0.00013996,3,"2024-06-30T10:10:51.813",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732599,1719742251824,-3531.92849229,0.00013996,3,"2024-06-30T10:10:51.824",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732600,1719742251848,-1960.90527917,0.00013996,3,"2024-06-30T10:10:51.848",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732601,1719742251861,-2044.08986171,0.00013996,3,"2024-06-30T10:10:51.861",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732602,1719742251874,-1968.09619443,0.00013996,3,"2024-06-30T10:10:51.874",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732603,1719742251887,-884.9696866,0.00013996,3,"2024-06-30T10:10:51.887",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732604,1719742251899,-674.44,0.00013996,3,"2024-06-30T10:10:51.899",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732605,1719742251912,-1046.81219841,0.00013996,3,"2024-06-30T10:10:51.912",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732606,1719742251953,-6232.94828739,0.00013996,3,"2024-06-30T10:10:51.953",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732607,1719742251963,-1210.48,0.00013996,3,"2024-06-30T10:10:51.963",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732608,1719742251974,-500.0,0.00013996,3,"2024-06-30T10:10:51.974",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732609,1719742251984,-579.17,0.00013996,3,"2024-06-30T10:10:51.984",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732610,1719742251995,-522.12,0.00013996,3,"2024-06-30T10:10:51.995",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732611,1719742252005,-532.2,0.00013996,3,"2024-06-30T10:10:52.005",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732612,1719742252015,-500.0,0.00013996,3,"2024-06-30T10:10:52.015",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732613,1719742252026,-500.0,0.00013996,3,"2024-06-30T10:10:52.026",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732614,1719742252036,-500.0,0.00013996,3,"2024-06-30T10:10:52.036",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732615,1719742252046,-841.8,0.00013996,3,"2024-06-30T10:10:52.046",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732616,1719742252057,-500.0,0.00013996,3,"2024-06-30T10:10:52.057",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732617,1719742252067,-500.0,0.00013996,3,"2024-06-30T10:10:52.067",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732618,1719742252077,-762.14,0.00013996,3,"2024-06-30T10:10:52.077",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732619,1719742252087,-1471.69,0.00013996,3,"2024-06-30T10:10:52.087",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732620,1719742252097,-500.0,0.00013996,3,"2024-06-30T10:10:52.097",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732621,1719742252108,-500.0,0.00013996,3,"2024-06-30T10:10:52.108",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732622,1719742252118,-500.0,0.00013996,3,"2024-06-30T10:10:52.118",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732623,1719742252128,-500.0,0.00013996,3,"2024-06-30T10:10:52.128",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732624,1719742252139,-592.73,0.00013996,3,"2024-06-30T10:10:52.139",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732625,1719742252154,-500.0,0.00013996,3,"2024-06-30T10:10:52.154",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732626,1719742252165,-500.0,0.00013996,3,"2024-06-30T10:10:52.165",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732627,1719742252175,-500.0,0.00013996,3,"2024-06-30T10:10:52.175",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732628,1719742252186,-986.9,0.00013996,3,"2024-06-30T10:10:52.186",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732629,1719742252199,-500.0,0.00013996,3,"2024-06-30T10:10:52.199",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732630,1719742252210,-500.0,0.00013996,3,"2024-06-30T10:10:52.210",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732631,1719742252220,-1267.6,0.00013996,3,"2024-06-30T10:10:52.220",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732632,1719742252231,-500.0,0.00013996,3,"2024-06-30T10:10:52.231",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732633,1719742252243,-500.0,0.00013996,3,"2024-06-30T10:10:52.243",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732634,1719742252254,-2087.09,0.00013996,3,"2024-06-30T10:10:52.254",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732635,1719742252266,-1003.09,0.00013996,3,"2024-06-30T10:10:52.266",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732636,1719742252279,-973.53,0.00013996,3,"2024-06-30T10:10:52.279",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732637,1719742252292,-500.0,0.00013996,3,"2024-06-30T10:10:52.292",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732638,1719742252303,-1905.21,0.00013996,3,"2024-06-30T10:10:52.303",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732639,1719742252314,-500.0,0.00013996,3,"2024-06-30T10:10:52.314",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732640,1719742252326,-502.73,0.00013996,3,"2024-06-30T10:10:52.326",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732641,1719742252336,-1251.05,0.00013996,3,"2024-06-30T10:10:52.336",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732642,1719742252347,-500.0,0.00013996,3,"2024-06-30T10:10:52.347",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732643,1719742252358,-566.11,0.00013996,3,"2024-06-30T10:10:52.358",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732644,1719742252369,-500.0,0.00013996,3,"2024-06-30T10:10:52.369",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732645,1719742252379,-1876.92,0.00013996,3,"2024-06-30T10:10:52.379",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732646,1719742252390,-681.41,0.00013996,3,"2024-06-30T10:10:52.390",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732647,1719742252401,-929.12,0.00013996,3,"2024-06-30T10:10:52.401",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732648,1719742252412,-636.82,0.00013996,3,"2024-06-30T10:10:52.412",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732649,1719742252422,-1320.62,0.00013996,3,"2024-06-30T10:10:52.422",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732650,1719742252432,-1074.9,0.00013996,3,"2024-06-30T10:10:52.432",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732651,1719742252443,-500.0,0.00013996,3,"2024-06-30T10:10:52.443",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732652,1719742252453,-500.0,0.00013996,3,"2024-06-30T10:10:52.453",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732653,1719742252463,-500.0,0.00013996,3,"2024-06-30T10:10:52.463",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732654,1719742252474,-545.81,0.00013996,3,"2024-06-30T10:10:52.474",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732655,1719742252484,-500.0,0.00013996,3,"2024-06-30T10:10:52.484",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732656,1719742252495,-500.0,0.00013996,3,"2024-06-30T10:10:52.495",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732657,1719742252506,-500.0,0.00013996,3,"2024-06-30T10:10:52.506",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732658,1719742252516,-697.09,0.00013996,3,"2024-06-30T10:10:52.516",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732659,1719742252527,-500.0,0.00013996,3,"2024-06-30T10:10:52.527",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732660,1719742252537,-1476.03,0.00013996,3,"2024-06-30T10:10:52.537",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732661,1719742252547,-836.32,0.00013996,3,"2024-06-30T10:10:52.547",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732662,1719742252558,-500.0,0.00013996,3,"2024-06-30T10:10:52.558",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732663,1719742252568,-564.66,0.00013996,2,"2024-06-30T10:10:52.568",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732664,1719742252578,-1210.71,0.00013996,3,"2024-06-30T10:10:52.578",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732665,1719742252588,-500.0,0.00013996,3,"2024-06-30T10:10:52.588",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732666,1719742252599,-866.83,0.00013996,3,"2024-06-30T10:10:52.599",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732667,1719742252610,-500.0,0.00013996,3,"2024-06-30T10:10:52.610",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732668,1719742252620,-1496.07,0.00013996,3,"2024-06-30T10:10:52.620",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732669,1719742252630,-500.0,0.00013996,2,"2024-06-30T10:10:52.630",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732670,1719742252640,-500.0,0.00013996,3,"2024-06-30T10:10:52.640",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732671,1719742252650,-500.0,0.00013996,3,"2024-06-30T10:10:52.650",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732672,1719742252660,-1800.76,0.00013996,3,"2024-06-30T10:10:52.660",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732673,1719742252670,-500.0,0.00013996,3,"2024-06-30T10:10:52.670",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732674,1719742252681,-500.0,0.00013996,3,"2024-06-30T10:10:52.681",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732675,1719742252691,-1651.56,0.00013996,3,"2024-06-30T10:10:52.691",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732676,1719742252701,-835.99,0.00013996,3,"2024-06-30T10:10:52.701",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732677,1719742252711,-1163.24,0.00013996,3,"2024-06-30T10:10:52.711",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732678,1719742252721,-943.02,0.00013996,3,"2024-06-30T10:10:52.721",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732679,1719742252731,-137.1810121,0.00013996,3,"2024-06-30T10:10:52.731",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732680,1719742252747,-362.8189879,0.00013996,3,"2024-06-30T10:10:52.747",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732681,1719742252757,-500.0,0.00013996,3,"2024-06-30T10:10:52.757",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732682,1719742252771,-640.67,0.00013996,3,"2024-06-30T10:10:52.771",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732683,1719742252780,-811.16,0.00013996,3,"2024-06-30T10:10:52.780",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732684,1719742252790,-500.0,0.00013996,3,"2024-06-30T10:10:52.790",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732685,1719742252801,-500.0,0.00013996,2,"2024-06-30T10:10:52.801",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732686,1719742252811,-500.0,0.00013996,3,"2024-06-30T10:10:52.811",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732687,1719742252821,-623.86,0.00013996,3,"2024-06-30T10:10:52.821",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732688,1719742252832,-2449.71,0.00013997,3,"2024-06-30T10:10:52.832",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732689,1719742252842,-597.38,0.00013997,3,"2024-06-30T10:10:52.842",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732690,1719742252852,-500.0,0.00013997,3,"2024-06-30T10:10:52.852",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732691,1719742252862,-1049.05,0.00013997,3,"2024-06-30T10:10:52.862",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732692,1719742252872,-724.81,0.00013997,3,"2024-06-30T10:10:52.872",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732693,1719742252882,-813.89,0.00013997,3,"2024-06-30T10:10:52.882",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732694,1719742252892,-1108.83,0.00013997,3,"2024-06-30T10:10:52.892",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732695,1719742252902,-1306.79,0.00013997,3,"2024-06-30T10:10:52.902",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732696,1719742252912,-500.0,0.00013997,2,"2024-06-30T10:10:52.912",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732697,1719742252923,-500.0,0.00013997,2,"2024-06-30T10:10:52.923",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732698,1719742252933,-500.0,0.00013997,2,"2024-06-30T10:10:52.933",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732699,1719742252943,-500.0,0.00013997,3,"2024-06-30T10:10:52.943",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732700,1719742252953,-500.0,0.00013997,2,"2024-06-30T10:10:52.953",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732701,1719742252963,-500.0,0.00013997,2,"2024-06-30T10:10:52.963",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732702,1719742252973,-242.67864233,0.00013997,3,"2024-06-30T10:10:52.973",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732703,1719742253583,-227.04865744,0.00012314,2,"2024-06-30T10:10:53.583",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732704,1719742253593,-591.5645175,0.00013997,3,"2024-06-30T10:10:53.593",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732705,1719742253605,-2311.09684017,0.00013997,3,"2024-06-30T10:10:53.605",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732706,1719742253616,-1460.46,0.00013997,3,"2024-06-30T10:10:53.616",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732707,1719742253626,-1798.89769951,0.00013997,3,"2024-06-30T10:10:53.626",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732708,1719742253642,-602.99762478,0.00013997,3,"2024-06-30T10:10:53.642",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732709,1719742253655,-3069.84467571,0.00013997,3,"2024-06-30T10:10:53.655",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732710,1719742253666,-564.66,0.00013997,2,"2024-06-30T10:10:53.666",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732711,1719742253676,-500.0,0.00013997,2,"2024-06-30T10:10:53.676",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732712,1719742253687,-500.0,0.00013997,2,"2024-06-30T10:10:53.687",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732713,1719742253698,-1308.7,0.00013997,3,"2024-06-30T10:10:53.698",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732714,1719742253708,-500.0,0.00013998,2,"2024-06-30T10:10:53.708",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732715,1719742253718,-893.68,0.00013998,3,"2024-06-30T10:10:53.718",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732716,1719742253728,-3893.14,0.00013998,3,"2024-06-30T10:10:53.728",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732717,1719742253739,-829.2183349,0.00013998,3,"2024-06-30T10:10:53.739",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732718,1719742254206,474.74,0.00011149,2,"2024-06-30T10:10:54.206",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732724,1719742328409,411.47785028,0.00011149,2,"2024-06-30T10:12:08.409",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732725,1719742342852,300.14535077,0.00011149,2,"2024-06-30T10:12:22.852",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732728,1719742464505,298.60521442,0.00011097,2,"2024-06-30T10:14:24.505",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732729,1719742464530,8937.8080118,0.00011097,2,"2024-06-30T10:14:24.530",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732730,1719742465249,4714.50354419,0.00011098,2,"2024-06-30T10:14:25.249",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732739,1719742599641,956.1106904,0.00011098,2,"2024-06-30T10:16:39.641",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732743,1719742726204,150.0,0.00011098,2,"2024-06-30T10:18:46.204",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732744,1719742726227,23.72389627,0.00011098,2,"2024-06-30T10:18:46.227",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732745,1719742728279,328.56337647,0.00011098,2,"2024-06-30T10:18:48.279",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732746,1719742738678,2198.85723835,0.00011098,2,"2024-06-30T10:18:58.678",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732748,1719742750459,227.04865744,0.00011098,2,"2024-06-30T10:19:10.459",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732749,1719742753695,474.78077656,0.00011098,2,"2024-06-30T10:19:13.695",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732750,1719742755330,155.0,0.00011098,2,"2024-06-30T10:19:15.330",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732751,1719742771604,156.78767382,0.00011098,2,"2024-06-30T10:19:31.604",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732752,1719742782087,254.31058783,0.00011098,2,"2024-06-30T10:19:42.087",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732753,1719742790034,205.32220319,0.00011098,2,"2024-06-30T10:19:50.034",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732755,1719742816502,155.0,0.00011098,2,"2024-06-30T10:20:16.502",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732756,1719742820754,533.11260756,0.00011098,2,"2024-06-30T10:20:20.754",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732758,1719742836742,503.3,0.00011051,2,"2024-06-30T10:20:36.742",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732769,1719743049608,155.97353947,0.00011098,2,"2024-06-30T10:24:09.608",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732770,1719743063306,216.93020437,0.00011098,2,"2024-06-30T10:24:23.306",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732775,1719743257489,227.04865744,0.00011098,2,"2024-06-30T10:27:37.489",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732779,1719743300333,171.89911609,0.00011098,2,"2024-06-30T10:28:20.333",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732788,1719743385254,478.13,0.00010297,2,"2024-06-30T10:29:45.254",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732789,1719743411391,155.0,0.00011098,2,"2024-06-30T10:30:11.391",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732809,1719743432279,-1000.0,0.00011198,2,"2024-06-30T10:30:32.279",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732810,1719743432290,-300.0,0.00011198,2,"2024-06-30T10:30:32.290",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732811,1719743432300,-2935.04792031,0.00011199,2,"2024-06-30T10:30:32.300",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732812,1719743432311,-424.54627044,0.00011199,2,"2024-06-30T10:30:32.311",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732813,1719743432325,-3481.8,0.00011199,2,"2024-06-30T10:30:32.325",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732814,1719743432339,-8582.54579053,0.00011199,2,"2024-06-30T10:30:32.339",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732815,1719743432350,-5356.97039948,0.00011199,2,"2024-06-30T10:30:32.350",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732816,1719743432431,-656.42724467,0.00011199,2,"2024-06-30T10:30:32.431",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732817,1719743432442,-329.14260328,0.00011199,2,"2024-06-30T10:30:32.442",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732818,1719743432454,-18365.2898425,0.00011199,2,"2024-06-30T10:30:32.454",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732819,1719743432463,-600.01045024,0.000115,2,"2024-06-30T10:30:32.463",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732820,1719743432473,-250.0,0.00012192,2,"2024-06-30T10:30:32.473",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732821,1719743432483,-500.0,0.00012202,2,"2024-06-30T10:30:32.483",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732822,1719743432492,-190.81,0.00012211,2,"2024-06-30T10:30:32.492",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732823,1719743432503,-1852.42,0.00012219,2,"2024-06-30T10:30:32.503",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732824,1719743432512,-420.0,0.00012303,2,"2024-06-30T10:30:32.512",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732825,1719743432522,-227.04865744,0.00012314,2,"2024-06-30T10:30:32.522",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732826,1719743432536,-23900.0,0.0001242,2,"2024-06-30T10:30:32.536",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732827,1719743432548,-250.0,0.00012474,2,"2024-06-30T10:30:32.548",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732828,1719743432558,-25377.13,0.00012474,2,"2024-06-30T10:30:32.558",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732829,1719743432568,-1453.04,0.00012474,2,"2024-06-30T10:30:32.568",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732830,1719743432579,-150.99,0.00012497,2,"2024-06-30T10:30:32.579",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732831,1719743432590,-183.63,0.00012508,2,"2024-06-30T10:30:32.590",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732832,1719743432600,-150.0,0.0001253,2,"2024-06-30T10:30:32.600",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732833,1719743432610,-168.64,0.00012532,2,"2024-06-30T10:30:32.610",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732834,1719743432620,-499.99,0.00012532,2,"2024-06-30T10:30:32.620",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732835,1719743432632,-316.59,0.00012532,2,"2024-06-30T10:30:32.632",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732836,1719743432645,-9999.99,0.00012532,2,"2024-06-30T10:30:32.645",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732837,1719743432656,-478.13,0.00012561,2,"2024-06-30T10:30:32.656",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732838,1719743432666,-151.56,0.00012561,2,"2024-06-30T10:30:32.666",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732839,1719743432677,-151.56,0.00012597,2,"2024-06-30T10:30:32.677",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732840,1719743432688,-151.56,0.00012633,2,"2024-06-30T10:30:32.688",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732841,1719743432698,-151.56,0.0001267,2,"2024-06-30T10:30:32.698",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732842,1719743432708,-150.0,0.00012674,2,"2024-06-30T10:30:32.708",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732843,1719743432718,-151.56,0.00012706,2,"2024-06-30T10:30:32.718",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732844,1719743432729,-151.56,0.00012742,2,"2024-06-30T10:30:32.729",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732845,1719743432739,-151.56,0.00012779,2,"2024-06-30T10:30:32.739",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732846,1719743432749,-151.56,0.00012815,2,"2024-06-30T10:30:32.749",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732847,1719743432759,-152.3647633,0.00012847,2,"2024-06-30T10:30:32.759",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732848,1719743432769,-151.56,0.00012851,2,"2024-06-30T10:30:32.769",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732849,1719743432779,-151.56,0.00012888,2,"2024-06-30T10:30:32.779",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732851,1719743432789,-151.56,0.00012924,2,"2024-06-30T10:30:32.789",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732852,1719743432799,-151.56,0.00012961,2,"2024-06-30T10:30:32.799",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732853,1719743432808,-1000.0,0.00012971,2,"2024-06-30T10:30:32.808",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732854,1719743432819,-151.56,0.00012997,2,"2024-06-30T10:30:32.819",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732855,1719743432830,-151.56,0.00013033,2,"2024-06-30T10:30:32.830",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732856,1719743432839,-151.56,0.0001307,2,"2024-06-30T10:30:32.839",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732857,1719743432850,-151.56,0.00013106,2,"2024-06-30T10:30:32.850",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732858,1719743432860,-151.56,0.00013142,2,"2024-06-30T10:30:32.860",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732859,1719743432871,-151.56,0.00013179,2,"2024-06-30T10:30:32.871",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732860,1719743432882,-151.56,0.00013215,2,"2024-06-30T10:30:32.882",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732861,1719743432891,-587.0,0.00013517,2,"2024-06-30T10:30:32.891",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732862,1719743432901,-334.7,0.00013699,2,"2024-06-30T10:30:32.901",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732863,1719743432911,-1068.51,0.00013699,2,"2024-06-30T10:30:32.911",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732864,1719743432920,-385.10220627,0.000138,2,"2024-06-30T10:30:32.920",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732865,1719743432930,-178.0099,0.0001386,2,"2024-06-30T10:30:32.930",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732866,1719743432940,-4994.09882495,0.00013892,2,"2024-06-30T10:30:32.940",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732867,1719743432949,-4413.79567325,0.00013892,2,"2024-06-30T10:30:32.949",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732868,1719743432959,-1000.0,0.00013894,2,"2024-06-30T10:30:32.959",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732869,1719743432969,-15271.0891,0.00013894,2,"2024-06-30T10:30:32.969",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732870,1719743432978,-1000.62453944,0.000139,2,"2024-06-30T10:30:32.978",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732871,1719743432988,-174.08619548,0.000139,2,"2024-06-30T10:30:32.988",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732872,1719743432997,-169.01653921,0.000139,2,"2024-06-30T10:30:32.997",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732873,1719743433007,-3036.61197521,0.000139,2,"2024-06-30T10:30:33.007",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732874,1719743433017,-416.74693327,0.00013922,2,"2024-06-30T10:30:33.017",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732875,1719743433026,-150.0,0.00013962,2,"2024-06-30T10:30:33.026",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732876,1719743433036,-206.6,0.00013983,2,"2024-06-30T10:30:33.036",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732877,1719743433050,-206.6,0.00013983,2,"2024-06-30T10:30:33.050",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732878,1719743433060,-206.6,0.00013984,2,"2024-06-30T10:30:33.060",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732879,1719743433071,-206.6,0.00013984,2,"2024-06-30T10:30:33.071",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732880,1719743433081,-930.4,0.00013992,3,"2024-06-30T10:30:33.081",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732881,1719743433092,-749.3,0.00013992,3,"2024-06-30T10:30:33.092",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732882,1719743433101,-500.0,0.00013992,3,"2024-06-30T10:30:33.101",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732883,1719743433111,-500.0,0.00013992,3,"2024-06-30T10:30:33.111",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732884,1719743433121,-500.0,0.00013992,3,"2024-06-30T10:30:33.121",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732885,1719743433130,-909.44,0.00013992,3,"2024-06-30T10:30:33.130",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732886,1719743433140,-500.0,0.00013992,3,"2024-06-30T10:30:33.140",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732887,1719743433149,-599.55,0.00013992,3,"2024-06-30T10:30:33.149",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732888,1719743433158,-1160.11,0.00013992,3,"2024-06-30T10:30:33.158",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732889,1719743433168,-1059.76,0.00013992,3,"2024-06-30T10:30:33.168",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732890,1719743433178,-500.0,0.00013992,3,"2024-06-30T10:30:33.178",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732891,1719743433187,-500.0,0.00013992,3,"2024-06-30T10:30:33.187",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732892,1719743433197,-929.43,0.00013992,3,"2024-06-30T10:30:33.197",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732893,1719743433207,-1050.32,0.00013992,3,"2024-06-30T10:30:33.207",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732894,1719743433216,-500.0,0.00013992,3,"2024-06-30T10:30:33.216",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732895,1719743433226,-780.95,0.00013992,3,"2024-06-30T10:30:33.226",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732896,1719743433235,-500.0,0.00013992,3,"2024-06-30T10:30:33.235",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732897,1719743433245,-721.64,0.00013992,3,"2024-06-30T10:30:33.245",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732898,1719743433254,-500.0,0.00013992,3,"2024-06-30T10:30:33.254",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732899,1719743433263,-500.0,0.00013992,3,"2024-06-30T10:30:33.263",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732900,1719743433273,-810.04,0.00013992,3,"2024-06-30T10:30:33.273",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732901,1719743433283,-1114.98,0.00013992,3,"2024-06-30T10:30:33.283",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732902,1719743433295,-798.72,0.00013992,3,"2024-06-30T10:30:33.295",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732903,1719743433305,-1264.13,0.00013992,3,"2024-06-30T10:30:33.305",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732904,1719743433315,-744.2,0.00013992,3,"2024-06-30T10:30:33.315",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732905,1719743433324,-500.0,0.00013992,3,"2024-06-30T10:30:33.324",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732906,1719743433335,-500.0,0.00013992,3,"2024-06-30T10:30:33.335",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732907,1719743433346,-572.72,0.00013992,3,"2024-06-30T10:30:33.346",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732908,1719743433355,-898.55,0.00013992,3,"2024-06-30T10:30:33.355",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732909,1719743433365,-588.15,0.00013992,3,"2024-06-30T10:30:33.365",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732910,1719743433375,-754.6,0.00013992,3,"2024-06-30T10:30:33.375",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732911,1719743433386,-500.0,0.00013992,3,"2024-06-30T10:30:33.386",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732912,1719743433398,-948.51,0.00013992,3,"2024-06-30T10:30:33.398",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732913,1719743433408,-791.26,0.00013992,3,"2024-06-30T10:30:33.408",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732914,1719743433418,-1377.33,0.00013992,3,"2024-06-30T10:30:33.418",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732915,1719743433427,-561.73,0.00013992,3,"2024-06-30T10:30:33.427",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732916,1719743433437,-500.0,0.00013992,2,"2024-06-30T10:30:33.437",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732917,1719743433447,-1597.47,0.00013992,3,"2024-06-30T10:30:33.447",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732918,1719743433456,-245.93426715,0.00013992,3,"2024-06-30T10:30:33.456",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732919,1719743433466,-519.66,0.00013992,3,"2024-06-30T10:30:33.466",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732920,1719743433475,-778.19,0.00013992,3,"2024-06-30T10:30:33.475",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732921,1719743433485,-892.81,0.00013992,3,"2024-06-30T10:30:33.485",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732922,1719743433494,-500.0,0.00013992,3,"2024-06-30T10:30:33.494",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732923,1719743433504,-1014.91,0.00013992,3,"2024-06-30T10:30:33.504",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732924,1719743433514,-1053.02,0.00013992,3,"2024-06-30T10:30:33.514",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732925,1719743433524,-1263.09,0.00013992,3,"2024-06-30T10:30:33.524",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732926,1719743433533,-993.05,0.00013992,3,"2024-06-30T10:30:33.533",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732927,1719743433543,-555.38,0.00013992,3,"2024-06-30T10:30:33.543",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732928,1719743433553,-939.23,0.00013992,3,"2024-06-30T10:30:33.553",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732929,1719743433563,-500.0,0.00013992,3,"2024-06-30T10:30:33.563",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732930,1719743433572,-1267.4,0.00013992,3,"2024-06-30T10:30:33.572",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732931,1719743433582,-949.8,0.00013992,3,"2024-06-30T10:30:33.582",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732932,1719743433591,-1000.86,0.00013992,3,"2024-06-30T10:30:33.591",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732933,1719743433602,-725.87,0.00013992,3,"2024-06-30T10:30:33.602",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732934,1719743433611,-1050.49,0.00013992,3,"2024-06-30T10:30:33.611",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732935,1719743433621,-825.38,0.00013992,3,"2024-06-30T10:30:33.621",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732936,1719743433630,-523.43,0.00013992,3,"2024-06-30T10:30:33.630",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732937,1719743433647,-997.31,0.00013992,3,"2024-06-30T10:30:33.647",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732938,1719743433657,-500.0,0.00013992,3,"2024-06-30T10:30:33.657",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732939,1719743433668,-2295.61,0.00013992,3,"2024-06-30T10:30:33.668",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732940,1719743433677,-798.38,0.00013992,3,"2024-06-30T10:30:33.677",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732941,1719743433689,-500.0,0.00013992,3,"2024-06-30T10:30:33.689",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732942,1719743433699,-1114.04,0.00013992,3,"2024-06-30T10:30:33.699",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732943,1719743433709,-1817.64,0.00013992,3,"2024-06-30T10:30:33.709",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732944,1719743433722,-692.38,0.00013992,3,"2024-06-30T10:30:33.722",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732945,1719743433733,-749.77,0.00013992,3,"2024-06-30T10:30:33.733",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732946,1719743433744,-853.7,0.00013992,3,"2024-06-30T10:30:33.744",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732947,1719743433754,-500.0,0.00013992,3,"2024-06-30T10:30:33.754",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732948,1719743433765,-500.0,0.00013992,3,"2024-06-30T10:30:33.765",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732949,1719743433775,-500.0,0.00013992,3,"2024-06-30T10:30:33.775",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732950,1719743433786,-940.19,0.00013992,3,"2024-06-30T10:30:33.786",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732951,1719743433797,-1280.03,0.00013992,3,"2024-06-30T10:30:33.797",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732952,1719743433806,-674.64,0.00013992,3,"2024-06-30T10:30:33.806",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732953,1719743433816,-928.49,0.00013992,3,"2024-06-30T10:30:33.816",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732954,1719743433827,-1111.68,0.00013992,3,"2024-06-30T10:30:33.827",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732955,1719743433840,-764.46,0.00013992,3,"2024-06-30T10:30:33.840",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732956,1719743433852,-500.0,0.00013992,3,"2024-06-30T10:30:33.852",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732957,1719743433862,-500.0,0.00013992,3,"2024-06-30T10:30:33.862",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732958,1719743433875,-500.0,0.00013992,3,"2024-06-30T10:30:33.875",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732959,1719743433885,-943.83,0.00013992,3,"2024-06-30T10:30:33.885",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732960,1719743433896,-1060.95,0.00013992,3,"2024-06-30T10:30:33.896",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732961,1719743433906,-500.0,0.00013992,3,"2024-06-30T10:30:33.906",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732962,1719743433916,-500.0,0.00013992,3,"2024-06-30T10:30:33.916",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732963,1719743433927,-500.0,0.00013992,3,"2024-06-30T10:30:33.927",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732964,1719743433937,-500.0,0.00013992,3,"2024-06-30T10:30:33.937",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732965,1719743433948,-329.63544741,0.00013992,3,"2024-06-30T10:30:33.948",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732966,1719743433960,-597.9,0.00013992,3,"2024-06-30T10:30:33.960",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732967,1719743433971,-500.0,0.00013992,3,"2024-06-30T10:30:33.971",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732968,1719743433980,-589.77,0.00013992,3,"2024-06-30T10:30:33.980",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732969,1719743433991,-996.07,0.00013993,3,"2024-06-30T10:30:33.991",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732970,1719743434003,-754.34,0.00013993,3,"2024-06-30T10:30:34.003",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732971,1719743434013,-500.0,0.00013993,3,"2024-06-30T10:30:34.013",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732972,1719743434023,-1034.8,0.00013993,3,"2024-06-30T10:30:34.023",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732973,1719743434033,-500.0,0.00013993,3,"2024-06-30T10:30:34.033",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732974,1719743434043,-500.0,0.00013993,3,"2024-06-30T10:30:34.043",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732975,1719743434053,-500.0,0.00013993,3,"2024-06-30T10:30:34.053",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732976,1719743434062,-500.0,0.00013993,3,"2024-06-30T10:30:34.062",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732977,1719743434072,-833.96,0.00013993,3,"2024-06-30T10:30:34.072",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732978,1719743434082,-1168.54,0.00013993,3,"2024-06-30T10:30:34.082",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732979,1719743434101,-500.0,0.00013993,3,"2024-06-30T10:30:34.101",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732980,1719743434111,-612.33,0.00013993,3,"2024-06-30T10:30:34.111",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732981,1719743434121,-500.0,0.00013993,3,"2024-06-30T10:30:34.121",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732982,1719743434131,-921.16,0.00013993,3,"2024-06-30T10:30:34.131",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732983,1719743434141,-808.39,0.00013993,3,"2024-06-30T10:30:34.141",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732984,1719743434151,-866.36,0.00013993,3,"2024-06-30T10:30:34.151",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732985,1719743434161,-1019.84,0.00013993,3,"2024-06-30T10:30:34.161",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732986,1719743434171,-931.91,0.00013993,3,"2024-06-30T10:30:34.171",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732987,1719743434180,-1061.32,0.00013993,3,"2024-06-30T10:30:34.180",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732988,1719743434190,-500.0,0.00013993,3,"2024-06-30T10:30:34.190",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732989,1719743434200,-585.68,0.00013993,3,"2024-06-30T10:30:34.200",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732990,1719743434209,-739.14,0.00013993,3,"2024-06-30T10:30:34.209",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732991,1719743434218,-849.37,0.00013993,3,"2024-06-30T10:30:34.218",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732992,1719743434228,-990.51,0.00013993,3,"2024-06-30T10:30:34.228",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732993,1719743434237,-500.0,0.00013993,3,"2024-06-30T10:30:34.237",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732994,1719743434247,-500.0,0.00013993,3,"2024-06-30T10:30:34.247",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732995,1719743434257,-597.11,0.00013993,3,"2024-06-30T10:30:34.257",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732996,1719743434267,-720.31,0.00013993,3,"2024-06-30T10:30:34.267",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732997,1719743434276,-986.25,0.00013993,3,"2024-06-30T10:30:34.276",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732998,1719743434286,-919.39,0.00013993,3,"2024-06-30T10:30:34.286",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330732999,1719743434296,-687.94,0.00013993,3,"2024-06-30T10:30:34.296",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733000,1719743434306,-500.0,0.00013993,3,"2024-06-30T10:30:34.306",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733001,1719743434315,-1048.65,0.00013993,3,"2024-06-30T10:30:34.315",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733002,1719743434325,-505.05,0.00013993,3,"2024-06-30T10:30:34.325",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733003,1719743434335,-500.0,0.00013993,3,"2024-06-30T10:30:34.335",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733004,1719743434344,-500.0,0.00013993,3,"2024-06-30T10:30:34.344",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733005,1719743434355,-939.99,0.00013993,3,"2024-06-30T10:30:34.355",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733006,1719743434364,-609.58,0.00013993,3,"2024-06-30T10:30:34.364",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733007,1719743434374,-789.77,0.00013993,3,"2024-06-30T10:30:34.374",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733008,1719743434383,-1380.76,0.00013993,3,"2024-06-30T10:30:34.383",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733009,1719743434394,-672.47,0.00013993,3,"2024-06-30T10:30:34.394",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733010,1719743434403,-1693.99,0.00013993,3,"2024-06-30T10:30:34.403",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733011,1719743434414,-500.0,0.00013993,3,"2024-06-30T10:30:34.414",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733012,1719743434755,-550.75,0.00013993,3,"2024-06-30T10:30:34.755",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733013,1719743434765,-500.0,0.00013993,3,"2024-06-30T10:30:34.765",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733014,1719743434775,-617.38,0.00013993,3,"2024-06-30T10:30:34.775",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733015,1719743434786,-500.0,0.00013993,3,"2024-06-30T10:30:34.786",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733016,1719743434796,-588.84,0.00013993,3,"2024-06-30T10:30:34.796",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733017,1719743434805,-3880.52684531,0.00013993,3,"2024-06-30T10:30:34.805",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733018,1719743434821,-418.90217464,0.00013993,3,"2024-06-30T10:30:34.821",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733019,1719743434834,-1144.16098005,0.00013993,3,"2024-06-30T10:30:34.834",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733020,1719743434843,-525.81,0.00013993,3,"2024-06-30T10:30:34.843",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733021,1719743434854,-57.40774171,0.00013993,3,"2024-06-30T10:30:34.854",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733022,1719743434867,-471.28225829,0.00013993,3,"2024-06-30T10:30:34.867",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733023,1719743434878,-1147.83,0.00013993,3,"2024-06-30T10:30:34.878",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733024,1719743434888,-500.0,0.00013993,3,"2024-06-30T10:30:34.888",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733025,1719743434897,-500.0,0.00013993,2,"2024-06-30T10:30:34.897",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733026,1719743434907,-500.0,0.00013993,3,"2024-06-30T10:30:34.907",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733027,1719743434916,-500.0,0.00013993,3,"2024-06-30T10:30:34.916",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733028,1719743434926,-500.0,0.00013993,3,"2024-06-30T10:30:34.926",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733029,1719743434935,-685.17,0.00013993,3,"2024-06-30T10:30:34.935",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733030,1719743434945,-568.98,0.00013993,3,"2024-06-30T10:30:34.945",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733031,1719743434955,-500.0,0.00013993,3,"2024-06-30T10:30:34.955",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733032,1719743434965,-694.11,0.00013993,3,"2024-06-30T10:30:34.965",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733033,1719743434974,-676.44,0.00013993,3,"2024-06-30T10:30:34.974",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733034,1719743434983,-2434.6591709,0.00013993,3,"2024-06-30T10:30:34.983",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733035,1719743435015,-781.95019923,0.00013993,3,"2024-06-30T10:30:35.015",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733036,1719743435028,-159.82062987,0.00013993,3,"2024-06-30T10:30:35.028",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733037,1719743435037,-500.0,0.00013993,3,"2024-06-30T10:30:35.037",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733038,1719743435048,-530.26,0.00013993,3,"2024-06-30T10:30:35.048",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733039,1719743435057,-500.0,0.00013993,3,"2024-06-30T10:30:35.057",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733041,1719743435067,-440.36922301,0.00013993,3,"2024-06-30T10:30:35.067",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733042,1719743435081,-59.63077699,0.00013993,3,"2024-06-30T10:30:35.081",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733043,1719743435091,-498.79,0.00013993,3,"2024-06-30T10:30:35.091",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733044,1719743435099,-268.71634586,0.00013993,3,"2024-06-30T10:30:35.099",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733045,1719743435112,-231.28365414,0.00013993,3,"2024-06-30T10:30:35.112",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733046,1719743435121,-500.0,0.00013993,3,"2024-06-30T10:30:35.121",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733047,1719743435130,-2523.91,0.00013993,3,"2024-06-30T10:30:35.130",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733048,1719743435140,-981.6,0.00013993,3,"2024-06-30T10:30:35.140",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733049,1719743435149,-500.0,0.00013993,3,"2024-06-30T10:30:35.149",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733050,1719743435157,-500.0,0.00013993,3,"2024-06-30T10:30:35.157",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733051,1719743435169,-293.27236954,0.00013993,3,"2024-06-30T10:30:35.169",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733052,1719743435181,-206.72763046,0.00013993,3,"2024-06-30T10:30:35.181",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733053,1719743435190,-823.522176,0.00013993,3,"2024-06-30T10:30:35.190",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733054,1719743435201,-257.69726089,0.00013993,3,"2024-06-30T10:30:35.201",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733055,1719743435213,-554.82056311,0.00013993,3,"2024-06-30T10:30:35.213",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733056,1719743435223,-1182.48,0.00013993,3,"2024-06-30T10:30:35.223",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733057,1719743435232,-500.0,0.00013993,2,"2024-06-30T10:30:35.232",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733058,1719743435243,-1814.26,0.00013993,3,"2024-06-30T10:30:35.243",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733059,1719743435252,-1023.22,0.00013993,3,"2024-06-30T10:30:35.252",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733060,1719743435261,-760.31,0.00013993,3,"2024-06-30T10:30:35.261",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733061,1719743435271,-828.41,0.00013993,3,"2024-06-30T10:30:35.271",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733062,1719743435280,-1001.71,0.00013993,3,"2024-06-30T10:30:35.280",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733063,1719743435290,-420.92527267,0.00013993,3,"2024-06-30T10:30:35.290",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733064,1719743435301,-567.17,0.00013993,3,"2024-06-30T10:30:35.301",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733065,1719743435310,-500.0,0.00013993,3,"2024-06-30T10:30:35.310",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733066,1719743435320,-757.05,0.00013993,3,"2024-06-30T10:30:35.320",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733067,1719743435331,-1481.34,0.00013993,3,"2024-06-30T10:30:35.331",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733068,1719743435340,-1126.63,0.00013993,3,"2024-06-30T10:30:35.340",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733069,1719743435350,-500.0,0.00013993,3,"2024-06-30T10:30:35.350",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733070,1719743435361,-500.0,0.00013993,3,"2024-06-30T10:30:35.361",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733071,1719743435372,-1753.6,0.00013993,3,"2024-06-30T10:30:35.372",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733072,1719743435382,-638.65,0.00013993,3,"2024-06-30T10:30:35.382",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733073,1719743435391,-500.0,0.00013993,3,"2024-06-30T10:30:35.391",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733074,1719743435400,-500.0,0.00013993,3,"2024-06-30T10:30:35.400",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733075,1719743435411,-701.96,0.00013993,3,"2024-06-30T10:30:35.411",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733076,1719743435420,-500.0,0.00013993,3,"2024-06-30T10:30:35.420",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733077,1719743435429,-602.31,0.00013993,3,"2024-06-30T10:30:35.429",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733078,1719743435439,-1728.07,0.00013993,3,"2024-06-30T10:30:35.439",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733079,1719743435448,-960.35,0.00013993,3,"2024-06-30T10:30:35.448",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733080,1719743435459,-1179.32,0.00013993,3,"2024-06-30T10:30:35.459",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733081,1719743435468,-500.0,0.00013993,3,"2024-06-30T10:30:35.468",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733082,1719743435478,-2307.68,0.00013993,3,"2024-06-30T10:30:35.478",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733083,1719743435487,-758.71,0.00013993,3,"2024-06-30T10:30:35.487",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733084,1719743435496,-500.0,0.00013993,3,"2024-06-30T10:30:35.496",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733085,1719743435505,-835.89,0.00013993,3,"2024-06-30T10:30:35.505",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733086,1719743435515,-500.0,0.00013993,3,"2024-06-30T10:30:35.515",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733087,1719743435524,-924.45,0.00013993,3,"2024-06-30T10:30:35.524",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733088,1719743435533,-500.0,0.00013993,3,"2024-06-30T10:30:35.533",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733089,1719743435543,-500.0,0.00013993,3,"2024-06-30T10:30:35.543",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733090,1719743435552,-1016.21,0.00013993,3,"2024-06-30T10:30:35.552",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733091,1719743435561,-500.0,0.00013993,3,"2024-06-30T10:30:35.561",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733092,1719743435571,-7243.27,0.00013993,3,"2024-06-30T10:30:35.571",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733093,1719743435580,-500.0,0.00013993,3,"2024-06-30T10:30:35.580",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733094,1719743435590,-500.0,0.00013993,3,"2024-06-30T10:30:35.590",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733095,1719743435599,-500.0,0.00013993,3,"2024-06-30T10:30:35.599",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733096,1719743435608,-500.0,0.00013993,3,"2024-06-30T10:30:35.608",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733097,1719743435618,-500.0,0.00013993,3,"2024-06-30T10:30:35.618",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733098,1719743435627,-500.0,0.00013993,3,"2024-06-30T10:30:35.627",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733099,1719743435637,-500.0,0.00013993,3,"2024-06-30T10:30:35.637",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733100,1719743435649,-500.0,0.00013993,3,"2024-06-30T10:30:35.649",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733101,1719743435660,-974.93,0.00013993,3,"2024-06-30T10:30:35.660",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733102,1719743435670,-500.0,0.00013993,3,"2024-06-30T10:30:35.670",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733103,1719743435680,-500.0,0.00013993,3,"2024-06-30T10:30:35.680",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733104,1719743435691,-500.0,0.00013993,3,"2024-06-30T10:30:35.691",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733105,1719743435701,-1611.4,0.00013993,3,"2024-06-30T10:30:35.701",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733106,1719743435711,-500.0,0.00013993,3,"2024-06-30T10:30:35.711",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733107,1719743435725,-500.0,0.00013993,3,"2024-06-30T10:30:35.725",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733108,1719743435735,-733.34,0.00013993,3,"2024-06-30T10:30:35.735",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733109,1719743435745,-500.0,0.00013993,3,"2024-06-30T10:30:35.745",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733110,1719743435755,-500.0,0.00013993,3,"2024-06-30T10:30:35.755",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733111,1719743435763,-500.0,0.00013993,3,"2024-06-30T10:30:35.763",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733112,1719743435773,-500.0,0.00013993,3,"2024-06-30T10:30:35.773",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733113,1719743435783,-500.0,0.00013993,3,"2024-06-30T10:30:35.783",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733114,1719743435793,-924.56,0.00013993,3,"2024-06-30T10:30:35.793",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733115,1719743435803,-436.49982661,0.00013993,3,"2024-06-30T10:30:35.803",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733116,1719743435812,-500.0,0.00013993,3,"2024-06-30T10:30:35.812",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733117,1719743435823,-500.0,0.00013993,3,"2024-06-30T10:30:35.823",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733118,1719743435834,-1318.91,0.00013993,3,"2024-06-30T10:30:35.834",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733119,1719743435844,-1608.35,0.00013993,3,"2024-06-30T10:30:35.844",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733120,1719743435855,-500.0,0.00013993,3,"2024-06-30T10:30:35.855",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733121,1719743435865,-258.26138974,0.00013994,3,"2024-06-30T10:30:35.865",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733122,1719743435876,-311.00166106,0.00013994,3,"2024-06-30T10:30:35.876",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733123,1719743435885,-500.0,0.00013994,3,"2024-06-30T10:30:35.885",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733124,1719743435894,-500.0,0.00013994,3,"2024-06-30T10:30:35.894",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733125,1719743435904,-750.7,0.00013994,3,"2024-06-30T10:30:35.904",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733126,1719743435914,-580.79,0.00013994,3,"2024-06-30T10:30:35.914",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733127,1719743435924,-500.0,0.00013994,3,"2024-06-30T10:30:35.924",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733128,1719743435934,-500.0,0.00013994,3,"2024-06-30T10:30:35.934",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733129,1719743435944,-500.0,0.00013994,3,"2024-06-30T10:30:35.944",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733130,1719743435954,-500.0,0.00013994,3,"2024-06-30T10:30:35.954",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733131,1719743435964,-500.0,0.00013994,3,"2024-06-30T10:30:35.964",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733132,1719743435974,-500.0,0.00013994,3,"2024-06-30T10:30:35.974",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733133,1719743435984,-500.0,0.00013994,3,"2024-06-30T10:30:35.984",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733134,1719743435995,-500.0,0.00013994,3,"2024-06-30T10:30:35.995",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733135,1719743436004,-500.0,0.00013994,3,"2024-06-30T10:30:36.004",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733136,1719743436014,-500.0,0.00013994,3,"2024-06-30T10:30:36.014",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733137,1719743436023,-639.05,0.00013994,3,"2024-06-30T10:30:36.023",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733138,1719743436033,-500.0,0.00013994,3,"2024-06-30T10:30:36.033",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733139,1719743436043,-500.0,0.00013994,3,"2024-06-30T10:30:36.043",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733140,1719743436052,-500.0,0.00013994,3,"2024-06-30T10:30:36.052",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733141,1719743436062,-500.0,0.00013994,3,"2024-06-30T10:30:36.062",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733142,1719743436071,-500.0,0.00013994,3,"2024-06-30T10:30:36.071",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733143,1719743436081,-500.0,0.00013994,3,"2024-06-30T10:30:36.081",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733144,1719743436090,-538.03,0.00013994,3,"2024-06-30T10:30:36.090",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733145,1719743436099,-500.0,0.00013994,3,"2024-06-30T10:30:36.099",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733146,1719743436109,-500.0,0.00013994,3,"2024-06-30T10:30:36.109",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733147,1719743436122,-707.81,0.00013994,3,"2024-06-30T10:30:36.122",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733148,1719743436132,-500.0,0.00013994,3,"2024-06-30T10:30:36.132",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733149,1719743436143,-250.0,0.00013994,3,"2024-06-30T10:30:36.143",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733150,1719743436152,-500.0,0.00013994,3,"2024-06-30T10:30:36.152",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733151,1719743436164,-500.0,0.00013994,3,"2024-06-30T10:30:36.164",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733152,1719743436174,-500.0,0.00013994,3,"2024-06-30T10:30:36.174",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733153,1719743436183,-397.10411451,0.00013994,3,"2024-06-30T10:30:36.183",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733154,1719743436192,-500.0,0.00013994,3,"2024-06-30T10:30:36.192",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733155,1719743436202,-500.0,0.00013994,3,"2024-06-30T10:30:36.202",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733156,1719743436211,-500.0,0.00013994,3,"2024-06-30T10:30:36.211",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733157,1719743436221,-500.0,0.00013994,3,"2024-06-30T10:30:36.221",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733158,1719743436230,-500.0,0.00013994,3,"2024-06-30T10:30:36.230",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733159,1719743436239,-500.0,0.00013994,3,"2024-06-30T10:30:36.239",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733160,1719743436249,-500.0,0.00013994,3,"2024-06-30T10:30:36.249",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733161,1719743436258,-500.0,0.00013994,3,"2024-06-30T10:30:36.258",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733162,1719743436267,-500.0,0.00013994,3,"2024-06-30T10:30:36.267",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733163,1719743436276,-675.22,0.00013994,3,"2024-06-30T10:30:36.276",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733164,1719743436285,-500.0,0.00013994,3,"2024-06-30T10:30:36.285",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733165,1719743436294,-500.0,0.00013994,3,"2024-06-30T10:30:36.294",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733166,1719743436304,-500.0,0.00013994,3,"2024-06-30T10:30:36.304",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733167,1719743436314,-565.1,0.00013994,3,"2024-06-30T10:30:36.314",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733168,1719743436327,-500.0,0.00013994,3,"2024-06-30T10:30:36.327",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733169,1719743436337,-500.0,0.00013994,3,"2024-06-30T10:30:36.337",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733170,1719743436346,-500.0,0.00013994,3,"2024-06-30T10:30:36.346",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733171,1719743436356,-500.0,0.00013994,3,"2024-06-30T10:30:36.356",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733172,1719743436365,-500.0,0.00013994,3,"2024-06-30T10:30:36.365",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733173,1719743436375,-600.17,0.00013994,3,"2024-06-30T10:30:36.375",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733174,1719743436384,-500.0,0.00013994,3,"2024-06-30T10:30:36.384",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733175,1719743436393,-500.0,0.00013994,3,"2024-06-30T10:30:36.393",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733176,1719743436402,-500.0,0.00013994,3,"2024-06-30T10:30:36.402",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733177,1719743436412,-500.0,0.00013994,3,"2024-06-30T10:30:36.412",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733178,1719743436421,-500.0,0.00013994,3,"2024-06-30T10:30:36.421",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733179,1719743436431,-500.0,0.00013994,3,"2024-06-30T10:30:36.431",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733180,1719743436440,-500.0,0.00013994,3,"2024-06-30T10:30:36.440",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733181,1719743436450,-500.0,0.00013994,3,"2024-06-30T10:30:36.450",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733182,1719743436459,-500.0,0.00013994,3,"2024-06-30T10:30:36.459",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733183,1719743436468,-500.0,0.00013994,3,"2024-06-30T10:30:36.468",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733184,1719743436477,-500.0,0.00013994,3,"2024-06-30T10:30:36.477",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733185,1719743436486,-500.0,0.00013994,3,"2024-06-30T10:30:36.486",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733186,1719743436495,-500.0,0.00013994,3,"2024-06-30T10:30:36.495",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733187,1719743436505,-500.0,0.00013994,3,"2024-06-30T10:30:36.505",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733188,1719743436514,-500.0,0.00013994,3,"2024-06-30T10:30:36.514",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733189,1719743436523,-500.0,0.00013994,3,"2024-06-30T10:30:36.523",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733190,1719743436532,-500.0,0.00013994,3,"2024-06-30T10:30:36.532",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733191,1719743436542,-500.0,0.00013994,3,"2024-06-30T10:30:36.542",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733192,1719743436553,-500.0,0.00013994,3,"2024-06-30T10:30:36.553",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733193,1719743436563,-500.0,0.00013994,3,"2024-06-30T10:30:36.563",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733194,1719743436571,-500.0,0.00013994,3,"2024-06-30T10:30:36.571",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733195,1719743436580,-500.0,0.00013994,3,"2024-06-30T10:30:36.580",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733196,1719743436590,-522.24,0.00013994,3,"2024-06-30T10:30:36.590",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733197,1719743436599,-500.0,0.00013994,3,"2024-06-30T10:30:36.599",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733198,1719743436609,-500.0,0.00013994,3,"2024-06-30T10:30:36.609",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733199,1719743436618,-500.0,0.00013994,3,"2024-06-30T10:30:36.618",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733200,1719743436628,-723.27,0.00013994,3,"2024-06-30T10:30:36.628",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733201,1719743436640,-500.0,0.00013994,3,"2024-06-30T10:30:36.640",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733202,1719743436653,-500.0,0.00013994,3,"2024-06-30T10:30:36.653",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733203,1719743436662,-500.0,0.00013994,3,"2024-06-30T10:30:36.662",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733204,1719743436671,-500.0,0.00013994,3,"2024-06-30T10:30:36.671",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733205,1719743436680,-500.0,0.00013994,3,"2024-06-30T10:30:36.680",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733206,1719743436691,-500.0,0.00013994,3,"2024-06-30T10:30:36.691",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733207,1719743436700,-534.27,0.00013994,3,"2024-06-30T10:30:36.700",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733208,1719743436709,-500.0,0.00013994,3,"2024-06-30T10:30:36.709",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733209,1719743436718,-500.0,0.00013994,3,"2024-06-30T10:30:36.718",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733210,1719743436730,-500.0,0.00013994,3,"2024-06-30T10:30:36.730",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733211,1719743436740,-502.37459789,0.00013994,3,"2024-06-30T10:30:36.740",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733212,1719743436750,-707.11,0.00013994,3,"2024-06-30T10:30:36.750",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733213,1719743436759,-346.33164047,0.00013994,3,"2024-06-30T10:30:36.759",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733214,1719743436769,-500.0,0.00013994,3,"2024-06-30T10:30:36.769",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733215,1719743436778,-500.0,0.00013994,3,"2024-06-30T10:30:36.778",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733216,1719743436787,-500.0,0.00013994,3,"2024-06-30T10:30:36.787",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733217,1719743436800,-500.0,0.00013994,3,"2024-06-30T10:30:36.800",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733218,1719743436810,-500.0,0.00013994,3,"2024-06-30T10:30:36.810",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733219,1719743436819,-500.0,0.00013994,3,"2024-06-30T10:30:36.819",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733220,1719743436833,-1124.41,0.00013994,3,"2024-06-30T10:30:36.833",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733221,1719743436842,-500.0,0.00013994,3,"2024-06-30T10:30:36.842",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733222,1719743436852,-500.0,0.00013994,3,"2024-06-30T10:30:36.852",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733223,1719743436861,-500.0,0.00013994,3,"2024-06-30T10:30:36.861",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733224,1719743436870,-791.73,0.00013994,3,"2024-06-30T10:30:36.870",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733225,1719743436879,-500.0,0.00013994,3,"2024-06-30T10:30:36.879",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733226,1719743436888,-540.09,0.00013994,3,"2024-06-30T10:30:36.888",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733227,1719743436897,-500.0,0.00013994,3,"2024-06-30T10:30:36.897",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733228,1719743436906,-500.0,0.00013994,3,"2024-06-30T10:30:36.906",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733229,1719743436916,-500.0,0.00013994,3,"2024-06-30T10:30:36.916",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733230,1719743436925,-779.07,0.00013994,3,"2024-06-30T10:30:36.925",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733231,1719743436934,-574.02,0.00013994,3,"2024-06-30T10:30:36.934",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733232,1719743436944,-500.0,0.00013994,3,"2024-06-30T10:30:36.944",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733233,1719743436953,-500.0,0.00013994,3,"2024-06-30T10:30:36.953",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733234,1719743436963,-500.0,0.00013994,3,"2024-06-30T10:30:36.963",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733235,1719743436972,-500.0,0.00013994,3,"2024-06-30T10:30:36.972",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733236,1719743436981,-500.0,0.00013994,3,"2024-06-30T10:30:36.981",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733237,1719743436992,-500.0,0.00013994,3,"2024-06-30T10:30:36.992",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733238,1719743437001,-500.0,0.00013994,3,"2024-06-30T10:30:37.001",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733239,1719743437010,-550.2,0.00013994,3,"2024-06-30T10:30:37.010",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733240,1719743437019,-500.0,0.00013994,3,"2024-06-30T10:30:37.019",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733241,1719743437029,-500.0,0.00013994,3,"2024-06-30T10:30:37.029",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733242,1719743437038,-550.25,0.00013994,3,"2024-06-30T10:30:37.038",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733243,1719743437048,-500.0,0.00013994,3,"2024-06-30T10:30:37.048",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733244,1719743437057,-500.0,0.00013994,3,"2024-06-30T10:30:37.057",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733245,1719743437066,-500.0,0.00013994,3,"2024-06-30T10:30:37.066",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733246,1719743437075,-500.0,0.00013994,3,"2024-06-30T10:30:37.075",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733247,1719743437084,-500.0,0.00013994,3,"2024-06-30T10:30:37.084",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733248,1719743437094,-766.77,0.00013994,3,"2024-06-30T10:30:37.094",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733249,1719743437103,-500.0,0.00013994,3,"2024-06-30T10:30:37.103",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733250,1719743437112,-500.0,0.00013994,3,"2024-06-30T10:30:37.112",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733251,1719743437121,-500.0,0.00013994,3,"2024-06-30T10:30:37.121",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733252,1719743437130,-634.33,0.00013994,3,"2024-06-30T10:30:37.130",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733253,1719743437139,-645.61,0.00013994,3,"2024-06-30T10:30:37.139",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733254,1719743437149,-964.47,0.00013994,3,"2024-06-30T10:30:37.149",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733255,1719743437158,-500.0,0.00013994,3,"2024-06-30T10:30:37.158",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733256,1719743437167,-502.23,0.00013994,3,"2024-06-30T10:30:37.167",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733257,1719743437176,-500.0,0.00013994,2,"2024-06-30T10:30:37.176",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733258,1719743437184,-500.0,0.00013994,3,"2024-06-30T10:30:37.184",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733259,1719743437194,-538.48,0.00013994,3,"2024-06-30T10:30:37.194",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733260,1719743437203,-1160.04,0.00013994,3,"2024-06-30T10:30:37.203",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733261,1719743437212,-500.0,0.00013994,3,"2024-06-30T10:30:37.212",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733262,1719743437221,-500.0,0.00013994,3,"2024-06-30T10:30:37.221",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733263,1719743437231,-668.91,0.00013994,3,"2024-06-30T10:30:37.231",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733264,1719743437240,-500.0,0.00013994,3,"2024-06-30T10:30:37.240",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733265,1719743437249,-500.0,0.00013994,3,"2024-06-30T10:30:37.249",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733266,1719743437258,-500.0,0.00013994,3,"2024-06-30T10:30:37.258",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733267,1719743437267,-500.0,0.00013994,3,"2024-06-30T10:30:37.267",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733268,1719743437277,-880.99,0.00013994,3,"2024-06-30T10:30:37.277",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733269,1719743437286,-387.46,0.00013994,3,"2024-06-30T10:30:37.286",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733270,1719743437295,-510.02,0.00013994,3,"2024-06-30T10:30:37.295",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733271,1719743437304,-500.0,0.00013994,3,"2024-06-30T10:30:37.304",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733272,1719743437313,-500.0,0.00013994,3,"2024-06-30T10:30:37.313",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733273,1719743437323,-500.0,0.00013994,3,"2024-06-30T10:30:37.323",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733274,1719743437333,-500.0,0.00013994,3,"2024-06-30T10:30:37.333",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733275,1719743437342,-500.0,0.00013994,3,"2024-06-30T10:30:37.342",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733276,1719743437352,-758.12,0.00013994,3,"2024-06-30T10:30:37.352",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733277,1719743437361,-500.0,0.00013994,3,"2024-06-30T10:30:37.361",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733278,1719743437370,-500.0,0.00013994,3,"2024-06-30T10:30:37.370",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733279,1719743437380,-500.0,0.00013994,3,"2024-06-30T10:30:37.380",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733280,1719743437389,-179.18,0.00013994,3,"2024-06-30T10:30:37.389",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733281,1719743437398,-500.0,0.00013994,3,"2024-06-30T10:30:37.398",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733282,1719743437407,-806.73,0.00013994,3,"2024-06-30T10:30:37.407",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733283,1719743437416,-997.97,0.00013994,3,"2024-06-30T10:30:37.416",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733284,1719743437425,-500.0,0.00013994,3,"2024-06-30T10:30:37.425",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733285,1719743437434,-500.0,0.00013994,3,"2024-06-30T10:30:37.434",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733286,1719743437444,-500.0,0.00013994,3,"2024-06-30T10:30:37.444",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733287,1719743437454,-913.9,0.00013994,3,"2024-06-30T10:30:37.454",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733288,1719743437464,-500.0,0.00013994,3,"2024-06-30T10:30:37.464",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733289,1719743437473,-500.0,0.00013994,3,"2024-06-30T10:30:37.473",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733290,1719743437482,-500.0,0.00013994,3,"2024-06-30T10:30:37.482",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733291,1719743437491,-500.0,0.00013994,3,"2024-06-30T10:30:37.491",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733292,1719743437500,-500.0,0.00013994,3,"2024-06-30T10:30:37.500",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733293,1719743437510,-500.0,0.00013994,3,"2024-06-30T10:30:37.510",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733294,1719743437519,-500.0,0.00013994,3,"2024-06-30T10:30:37.519",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733295,1719743437529,-568.04,0.00013994,3,"2024-06-30T10:30:37.529",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733296,1719743437538,-500.0,0.00013994,3,"2024-06-30T10:30:37.538",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733297,1719743437547,-500.0,0.00013994,3,"2024-06-30T10:30:37.547",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733298,1719743437558,-500.0,0.00013994,3,"2024-06-30T10:30:37.558",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733299,1719743437567,-500.0,0.00013994,3,"2024-06-30T10:30:37.567",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733300,1719743437576,-500.0,0.00013994,3,"2024-06-30T10:30:37.576",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733301,1719743437585,-500.0,0.00013994,3,"2024-06-30T10:30:37.585",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733302,1719743437595,-669.92,0.00013994,3,"2024-06-30T10:30:37.595",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733303,1719743437604,-500.0,0.00013994,3,"2024-06-30T10:30:37.604",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733304,1719743437614,-500.0,0.00013994,3,"2024-06-30T10:30:37.614",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733305,1719743437624,-659.61,0.00013994,3,"2024-06-30T10:30:37.624",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733306,1719743437632,-820.91,0.00013994,3,"2024-06-30T10:30:37.632",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733307,1719743437648,-500.0,0.00013994,3,"2024-06-30T10:30:37.648",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733308,1719743437659,-1214.78,0.00013994,3,"2024-06-30T10:30:37.659",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733309,1719743437668,-614.53,0.00013994,3,"2024-06-30T10:30:37.668",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733310,1719743437677,-1004.0,0.00013994,3,"2024-06-30T10:30:37.677",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733311,1719743437688,-856.7,0.00013994,3,"2024-06-30T10:30:37.688",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733312,1719743437697,-500.0,0.00013994,2,"2024-06-30T10:30:37.697",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733313,1719743437706,-772.98,0.00013994,3,"2024-06-30T10:30:37.706",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733314,1719743437715,-500.0,0.00013994,3,"2024-06-30T10:30:37.715",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733315,1719743437725,-1007.17,0.00013994,3,"2024-06-30T10:30:37.725",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733316,1719743437734,-500.0,0.00013994,3,"2024-06-30T10:30:37.734",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733317,1719743437743,-500.0,0.00013994,3,"2024-06-30T10:30:37.743",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733318,1719743437752,-500.0,0.00013994,3,"2024-06-30T10:30:37.752",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733319,1719743437761,-932.97,0.00013994,3,"2024-06-30T10:30:37.761",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733320,1719743437771,-996.14,0.00013994,3,"2024-06-30T10:30:37.771",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733321,1719743437780,-628.64,0.00013994,3,"2024-06-30T10:30:37.780",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733322,1719743437789,-662.04,0.00013994,3,"2024-06-30T10:30:37.789",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733323,1719743437799,-500.0,0.00013994,3,"2024-06-30T10:30:37.799",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733324,1719743437809,-500.0,0.00013994,3,"2024-06-30T10:30:37.809",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733325,1719743437818,-500.0,0.00013994,3,"2024-06-30T10:30:37.818",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733326,1719743437827,-617.67,0.00013994,3,"2024-06-30T10:30:37.827",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733327,1719743437837,-773.89,0.00013994,3,"2024-06-30T10:30:37.837",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733328,1719743437847,-500.0,0.00013994,3,"2024-06-30T10:30:37.847",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733329,1719743437856,-500.0,0.00013994,3,"2024-06-30T10:30:37.856",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733330,1719743437866,-500.0,0.00013994,3,"2024-06-30T10:30:37.866",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733331,1719743437876,-611.58,0.00013994,3,"2024-06-30T10:30:37.876",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733332,1719743437885,-500.0,0.00013994,3,"2024-06-30T10:30:37.885",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733333,1719743437895,-500.0,0.00013994,3,"2024-06-30T10:30:37.895",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733334,1719743437904,-1181.37,0.00013994,3,"2024-06-30T10:30:37.904",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733335,1719743437913,-500.0,0.00013994,3,"2024-06-30T10:30:37.913",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733336,1719743437923,-500.0,0.00013994,3,"2024-06-30T10:30:37.923",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733337,1719743437932,-500.0,0.00013994,3,"2024-06-30T10:30:37.932",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733338,1719743437941,-685.85,0.00013994,3,"2024-06-30T10:30:37.941",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733339,1719743437950,-500.0,0.00013994,3,"2024-06-30T10:30:37.950",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733340,1719743437960,-500.0,0.00013994,3,"2024-06-30T10:30:37.960",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733341,1719743437969,-890.4,0.00013994,3,"2024-06-30T10:30:37.969",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733342,1719743437979,-500.0,0.00013994,3,"2024-06-30T10:30:37.979",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733343,1719743437988,-500.0,0.00013994,3,"2024-06-30T10:30:37.988",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733344,1719743437997,-500.0,0.00013994,3,"2024-06-30T10:30:37.997",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733345,1719743438007,-500.0,0.00013994,3,"2024-06-30T10:30:38.007",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733346,1719743438016,-500.0,0.00013994,3,"2024-06-30T10:30:38.016",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733347,1719743438025,-1030.11,0.00013994,3,"2024-06-30T10:30:38.025",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733348,1719743438034,-500.0,0.00013994,3,"2024-06-30T10:30:38.034",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733349,1719743438043,-500.0,0.00013994,3,"2024-06-30T10:30:38.043",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733350,1719743438053,-500.0,0.00013994,3,"2024-06-30T10:30:38.053",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733351,1719743438062,-500.0,0.00013994,3,"2024-06-30T10:30:38.062",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733352,1719743438071,-500.0,0.00013994,3,"2024-06-30T10:30:38.071",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733353,1719743438080,-500.0,0.00013994,3,"2024-06-30T10:30:38.080",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733354,1719743438090,-500.0,0.00013994,3,"2024-06-30T10:30:38.090",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733355,1719743438101,-744.49,0.00013994,3,"2024-06-30T10:30:38.101",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733356,1719743438110,-500.0,0.00013994,3,"2024-06-30T10:30:38.110",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733357,1719743438119,-500.0,0.00013994,3,"2024-06-30T10:30:38.119",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733358,1719743438128,-525.42,0.00013994,3,"2024-06-30T10:30:38.128",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733359,1719743438137,-500.0,0.00013994,3,"2024-06-30T10:30:38.137",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733360,1719743438146,-500.0,0.00013994,3,"2024-06-30T10:30:38.146",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733361,1719743438155,-658.9,0.00013994,3,"2024-06-30T10:30:38.155",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733362,1719743438164,-500.0,0.00013994,3,"2024-06-30T10:30:38.164",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733363,1719743438173,-618.25,0.00013994,3,"2024-06-30T10:30:38.173",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733364,1719743438182,-500.0,0.00013994,3,"2024-06-30T10:30:38.182",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733365,1719743438192,-500.0,0.00013994,3,"2024-06-30T10:30:38.192",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733366,1719743438200,-500.0,0.00013994,2,"2024-06-30T10:30:38.200",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733367,1719743438209,-500.0,0.00013994,3,"2024-06-30T10:30:38.209",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733368,1719743438218,-809.23,0.00013994,3,"2024-06-30T10:30:38.218",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733369,1719743438227,-801.47,0.00013994,3,"2024-06-30T10:30:38.227",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733370,1719743438236,-500.0,0.00013994,3,"2024-06-30T10:30:38.236",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733371,1719743438245,-500.0,0.00013994,3,"2024-06-30T10:30:38.245",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733372,1719743438254,-500.0,0.00013994,3,"2024-06-30T10:30:38.254",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733373,1719743438263,-500.0,0.00013994,3,"2024-06-30T10:30:38.263",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733374,1719743438272,-500.0,0.00013994,3,"2024-06-30T10:30:38.272",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733375,1719743438281,-500.0,0.00013994,3,"2024-06-30T10:30:38.281",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733376,1719743438291,-500.0,0.00013994,3,"2024-06-30T10:30:38.291",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733377,1719743438300,-500.0,0.00013994,3,"2024-06-30T10:30:38.300",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733378,1719743438309,-500.0,0.00013994,3,"2024-06-30T10:30:38.309",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733379,1719743438318,-500.0,0.00013994,3,"2024-06-30T10:30:38.318",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733381,1719743438327,-500.0,0.00013994,3,"2024-06-30T10:30:38.327",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733383,1719743438336,-500.0,0.00013994,3,"2024-06-30T10:30:38.336",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733385,1719743438346,-500.0,0.00013994,3,"2024-06-30T10:30:38.346",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733386,1719743438355,-830.71,0.00013994,3,"2024-06-30T10:30:38.355",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733387,1719743438365,-720.89,0.00013994,3,"2024-06-30T10:30:38.365",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733388,1719743438374,-500.0,0.00013994,3,"2024-06-30T10:30:38.374",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733389,1719743438383,-500.0,0.00013994,3,"2024-06-30T10:30:38.383",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733391,1719743438393,-500.0,0.00013994,3,"2024-06-30T10:30:38.393",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733392,1719743438402,-500.0,0.00013994,3,"2024-06-30T10:30:38.402",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733393,1719743438411,-2347.64,0.00013994,3,"2024-06-30T10:30:38.411",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733394,1719743438421,-500.0,0.00013994,3,"2024-06-30T10:30:38.421",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733395,1719743438430,-585.2,0.00013994,3,"2024-06-30T10:30:38.430",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733396,1719743438440,-500.0,0.00013994,3,"2024-06-30T10:30:38.440",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733397,1719743438449,-876.77,0.00013994,3,"2024-06-30T10:30:38.449",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733398,1719743438458,-500.0,0.00013994,3,"2024-06-30T10:30:38.458",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733399,1719743438467,-500.0,0.00013994,3,"2024-06-30T10:30:38.467",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733400,1719743438476,-500.0,0.00013994,3,"2024-06-30T10:30:38.476",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733401,1719743438486,-500.0,0.00013994,3,"2024-06-30T10:30:38.486",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733402,1719743438495,-1312.99,0.00013994,3,"2024-06-30T10:30:38.495",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733403,1719743438505,-555.46,0.00013994,3,"2024-06-30T10:30:38.505",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733404,1719743438514,-500.0,0.00013994,3,"2024-06-30T10:30:38.514",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733405,1719743438523,-643.7,0.00013994,3,"2024-06-30T10:30:38.523",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733406,1719743438532,-500.0,0.00013994,3,"2024-06-30T10:30:38.532",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733407,1719743438541,-657.83,0.00013994,3,"2024-06-30T10:30:38.541",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733408,1719743438553,-500.0,0.00013994,3,"2024-06-30T10:30:38.553",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733409,1719743438564,-500.0,0.00013994,3,"2024-06-30T10:30:38.564",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733410,1719743438574,-573.45,0.00013994,3,"2024-06-30T10:30:38.574",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733411,1719743438583,-533.8,0.00013994,3,"2024-06-30T10:30:38.583",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733412,1719743438595,-597.96,0.00013994,3,"2024-06-30T10:30:38.595",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733414,1719743438604,-717.56,0.00013994,3,"2024-06-30T10:30:38.604",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733415,1719743438613,-500.0,0.00013994,3,"2024-06-30T10:30:38.613",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733416,1719743438622,-500.66,0.00013994,3,"2024-06-30T10:30:38.622",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733417,1719743438632,-500.0,0.00013994,3,"2024-06-30T10:30:38.632",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733418,1719743438645,-500.0,0.00013994,3,"2024-06-30T10:30:38.645",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733419,1719743438656,-863.35,0.00013994,3,"2024-06-30T10:30:38.656",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733420,1719743438666,-537.21,0.00013994,3,"2024-06-30T10:30:38.666",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733421,1719743438676,-500.0,0.00013994,3,"2024-06-30T10:30:38.676",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733422,1719743438687,-500.0,0.00013994,3,"2024-06-30T10:30:38.687",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733423,1719743438696,-500.0,0.00013994,3,"2024-06-30T10:30:38.696",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733424,1719743438706,-500.0,0.00013994,3,"2024-06-30T10:30:38.706",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733425,1719743438716,-500.0,0.00013994,3,"2024-06-30T10:30:38.716",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733426,1719743438728,-500.0,0.00013994,3,"2024-06-30T10:30:38.728",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733427,1719743438737,-500.0,0.00013994,3,"2024-06-30T10:30:38.737",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733430,1719743438966,-739.47,0.00013994,3,"2024-06-30T10:30:38.966",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733433,1719743438976,-801.15,0.00013994,3,"2024-06-30T10:30:38.976",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733435,1719743438985,-647.27,0.00013994,3,"2024-06-30T10:30:38.985",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733437,1719743438995,-573.83,0.00013994,3,"2024-06-30T10:30:38.995",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733439,1719743439006,-604.45,0.00013994,3,"2024-06-30T10:30:39.006",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733441,1719743439015,-500.0,0.00013994,3,"2024-06-30T10:30:39.015",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733443,1719743439026,-500.0,0.00013994,3,"2024-06-30T10:30:39.026",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733445,1719743439036,-1065.68,0.00013994,3,"2024-06-30T10:30:39.036",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733447,1719743439047,-903.72,0.00013994,3,"2024-06-30T10:30:39.047",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733450,1719743439058,-500.0,0.00013994,3,"2024-06-30T10:30:39.058",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733452,1719743439068,-819.55,0.00013994,3,"2024-06-30T10:30:39.068",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733454,1719743439078,-504.10689416,0.00013994,3,"2024-06-30T10:30:39.078",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733456,1719743439089,-811.5,0.00013994,3,"2024-06-30T10:30:39.089",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733458,1719743439099,-719.92,0.00013994,3,"2024-06-30T10:30:39.099",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733460,1719743439110,-500.0,0.00013994,3,"2024-06-30T10:30:39.110",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733462,1719743439120,-500.0,0.00013994,3,"2024-06-30T10:30:39.120",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733464,1719743439130,-500.0,0.00013994,3,"2024-06-30T10:30:39.130",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733465,1719743439140,-613.98,0.00013994,3,"2024-06-30T10:30:39.140",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733466,1719743439151,-720.38,0.00013994,3,"2024-06-30T10:30:39.151",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733467,1719743439161,-500.0,0.00013994,3,"2024-06-30T10:30:39.161",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733468,1719743439172,-500.0,0.00013994,3,"2024-06-30T10:30:39.172",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733469,1719743439182,-500.0,0.00013994,3,"2024-06-30T10:30:39.182",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733470,1719743439193,-500.0,0.00013994,3,"2024-06-30T10:30:39.193",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733471,1719743439203,-500.0,0.00013994,3,"2024-06-30T10:30:39.203",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733472,1719743439213,-536.61,0.00013994,3,"2024-06-30T10:30:39.213",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733473,1719743439224,-816.29,0.00013994,3,"2024-06-30T10:30:39.224",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733474,1719743439234,-1655.33,0.00013994,3,"2024-06-30T10:30:39.234",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733475,1719743439245,-1559.93,0.00013994,3,"2024-06-30T10:30:39.245",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733476,1719743439256,-500.0,0.00013994,3,"2024-06-30T10:30:39.256",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733478,1719743439266,-667.76,0.00013994,3,"2024-06-30T10:30:39.266",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733480,1719743439276,-875.33,0.00013994,3,"2024-06-30T10:30:39.276",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733482,1719743439286,-500.0,0.00013994,3,"2024-06-30T10:30:39.286",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733485,1719743439298,-594.49,0.00013994,3,"2024-06-30T10:30:39.298",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733486,1719743439308,-808.44,0.00013994,3,"2024-06-30T10:30:39.308",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733489,1719743439318,-500.0,0.00013994,3,"2024-06-30T10:30:39.318",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733491,1719743439328,-500.0,0.00013994,3,"2024-06-30T10:30:39.328",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733493,1719743439338,-1317.48,0.00013994,3,"2024-06-30T10:30:39.338",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733495,1719743439348,-882.59,0.00013994,3,"2024-06-30T10:30:39.348",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733497,1719743439358,-1012.57,0.00013994,3,"2024-06-30T10:30:39.358",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733498,1719743439368,-500.0,0.00013994,3,"2024-06-30T10:30:39.368",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733500,1719743439377,-500.0,0.00013995,3,"2024-06-30T10:30:39.377",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733502,1719743439388,-500.0,0.00013995,3,"2024-06-30T10:30:39.388",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733505,1719743439398,-500.0,0.00013995,3,"2024-06-30T10:30:39.398",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733507,1719743439408,-817.95,0.00013995,3,"2024-06-30T10:30:39.408",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733509,1719743439418,-500.0,0.00013995,3,"2024-06-30T10:30:39.418",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733511,1719743439427,-500.0,0.00013995,3,"2024-06-30T10:30:39.427",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733513,1719743439436,-584.66,0.00013995,3,"2024-06-30T10:30:39.436",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733515,1719743439446,-164.29867853,0.00013995,3,"2024-06-30T10:30:39.446",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733517,1719743439456,-500.0,0.00013995,3,"2024-06-30T10:30:39.456",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733519,1719743439466,-500.0,0.00013995,3,"2024-06-30T10:30:39.466",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733521,1719743439476,-516.37,0.00013995,3,"2024-06-30T10:30:39.476",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733523,1719743439486,-678.89,0.00013995,3,"2024-06-30T10:30:39.486",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733525,1719743439496,-392.11,0.00013995,3,"2024-06-30T10:30:39.496",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733527,1719743439507,-500.0,0.00013995,3,"2024-06-30T10:30:39.507",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733529,1719743439517,-500.0,0.00013995,3,"2024-06-30T10:30:39.517",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733531,1719743439527,-500.0,0.00013995,3,"2024-06-30T10:30:39.527",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733533,1719743439537,-531.01,0.00013995,3,"2024-06-30T10:30:39.537",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733535,1719743439548,-500.0,0.00013995,3,"2024-06-30T10:30:39.548",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733537,1719743439559,-500.0,0.00013995,3,"2024-06-30T10:30:39.559",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733539,1719743439569,-202.45,0.00013995,3,"2024-06-30T10:30:39.569",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733541,1719743439583,-500.0,0.00013995,3,"2024-06-30T10:30:39.583",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733543,1719743439594,-500.0,0.00013995,3,"2024-06-30T10:30:39.594",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733545,1719743439605,-500.0,0.00013995,3,"2024-06-30T10:30:39.605",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733547,1719743439614,-500.0,0.00013995,3,"2024-06-30T10:30:39.614",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733549,1719743439624,-500.0,0.00013995,3,"2024-06-30T10:30:39.624",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733551,1719743439637,-500.0,0.00013995,3,"2024-06-30T10:30:39.637",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733553,1719743439654,-500.0,0.00013995,3,"2024-06-30T10:30:39.654",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733555,1719743439664,-500.0,0.00013995,3,"2024-06-30T10:30:39.664",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733557,1719743439675,-500.0,0.00013995,3,"2024-06-30T10:30:39.675",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733559,1719743439687,-500.0,0.00013995,3,"2024-06-30T10:30:39.687",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733561,1719743439697,-500.0,0.00013995,3,"2024-06-30T10:30:39.697",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733563,1719743439708,-500.0,0.00013995,3,"2024-06-30T10:30:39.708",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733565,1719743439718,-500.0,0.00013995,2,"2024-06-30T10:30:39.718",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733567,1719743439729,-500.0,0.00013995,3,"2024-06-30T10:30:39.729",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733569,1719743439740,-498.01375671,0.00013995,3,"2024-06-30T10:30:39.740",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733571,1719743439752,-881.28,0.00013995,3,"2024-06-30T10:30:39.752",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733573,1719743439763,-500.0,0.00013995,3,"2024-06-30T10:30:39.763",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733575,1719743439776,-500.0,0.00013995,3,"2024-06-30T10:30:39.776",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733577,1719743439787,-500.0,0.00013995,3,"2024-06-30T10:30:39.787",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733580,1719743439799,-500.0,0.00013995,3,"2024-06-30T10:30:39.799",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733582,1719743439810,-500.0,0.00013995,3,"2024-06-30T10:30:39.810",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733584,1719743439820,-500.0,0.00013995,3,"2024-06-30T10:30:39.820",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733585,1719743439830,-500.0,0.00013995,3,"2024-06-30T10:30:39.830",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733587,1719743439841,-500.0,0.00013995,3,"2024-06-30T10:30:39.841",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733589,1719743439851,-500.0,0.00013995,2,"2024-06-30T10:30:39.851",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733592,1719743439861,-500.0,0.00013995,3,"2024-06-30T10:30:39.861",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733594,1719743439873,-500.0,0.00013995,3,"2024-06-30T10:30:39.873",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733596,1719743439883,-500.0,0.00013995,3,"2024-06-30T10:30:39.883",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733598,1719743439892,-500.0,0.00013995,3,"2024-06-30T10:30:39.892",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733600,1719743439903,-500.0,0.00013995,3,"2024-06-30T10:30:39.903",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733602,1719743439913,-500.0,0.00013995,3,"2024-06-30T10:30:39.913",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733604,1719743439924,-500.0,0.00013995,3,"2024-06-30T10:30:39.924",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733606,1719743439935,-500.0,0.00013995,3,"2024-06-30T10:30:39.935",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733608,1719743439945,-500.0,0.00013995,3,"2024-06-30T10:30:39.945",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733610,1719743439955,-555.03,0.00013995,3,"2024-06-30T10:30:39.955",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733612,1719743439965,-500.0,0.00013995,3,"2024-06-30T10:30:39.965",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733614,1719743439975,-666.94,0.00013995,3,"2024-06-30T10:30:39.975",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733616,1719743439986,-500.0,0.00013995,3,"2024-06-30T10:30:39.986",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733618,1719743439996,-500.37,0.00013995,3,"2024-06-30T10:30:39.996",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733620,1719743440007,-388.22481537,0.00013995,3,"2024-06-30T10:30:40.007",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733622,1719743440016,-500.0,0.00013995,3,"2024-06-30T10:30:40.016",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733624,1719743440026,-500.0,0.00013995,3,"2024-06-30T10:30:40.026",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733626,1719743440036,-500.0,0.00013995,3,"2024-06-30T10:30:40.036",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733628,1719743440046,-500.0,0.00013995,3,"2024-06-30T10:30:40.046",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733630,1719743440058,-500.0,0.00013995,3,"2024-06-30T10:30:40.058",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733632,1719743440068,-500.0,0.00013995,3,"2024-06-30T10:30:40.068",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733634,1719743440079,-500.0,0.00013995,3,"2024-06-30T10:30:40.079",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733636,1719743440089,-500.0,0.00013995,3,"2024-06-30T10:30:40.089",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733638,1719743440100,-500.0,0.00013995,3,"2024-06-30T10:30:40.100",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733640,1719743440110,-500.0,0.00013995,3,"2024-06-30T10:30:40.110",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733642,1719743440121,-500.0,0.00013995,3,"2024-06-30T10:30:40.121",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733644,1719743440131,-500.0,0.00013995,3,"2024-06-30T10:30:40.131",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733646,1719743440141,-500.0,0.00013995,3,"2024-06-30T10:30:40.141",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733648,1719743440151,-500.0,0.00013995,3,"2024-06-30T10:30:40.151",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733650,1719743440161,-500.0,0.00013995,3,"2024-06-30T10:30:40.161",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733652,1719743440172,-500.0,0.00013995,3,"2024-06-30T10:30:40.172",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733654,1719743440181,-500.0,0.00013995,3,"2024-06-30T10:30:40.181",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733656,1719743440191,-730.39,0.00013995,3,"2024-06-30T10:30:40.191",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733658,1719743440201,-500.0,0.00013995,3,"2024-06-30T10:30:40.201",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733660,1719743440212,-500.0,0.00013995,3,"2024-06-30T10:30:40.212",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733662,1719743440222,-511.32,0.00013995,3,"2024-06-30T10:30:40.222",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733664,1719743440233,-664.03,0.00013995,3,"2024-06-30T10:30:40.233",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733666,1719743440243,-500.0,0.00013995,3,"2024-06-30T10:30:40.243",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733668,1719743440254,-500.0,0.00013995,3,"2024-06-30T10:30:40.254",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733670,1719743440264,-702.61,0.00013995,3,"2024-06-30T10:30:40.264",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733672,1719743440274,-500.0,0.00013995,3,"2024-06-30T10:30:40.274",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733674,1719743440284,-500.0,0.00013995,3,"2024-06-30T10:30:40.284",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733676,1719743440294,-500.0,0.00013995,3,"2024-06-30T10:30:40.294",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733679,1719743440305,-500.0,0.00013995,3,"2024-06-30T10:30:40.305",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733681,1719743440315,-500.0,0.00013995,3,"2024-06-30T10:30:40.315",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733683,1719743440325,-500.0,0.00013995,3,"2024-06-30T10:30:40.325",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733686,1719743440335,-500.0,0.00013995,2,"2024-06-30T10:30:40.335",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733689,1719743440346,-500.0,0.00013995,3,"2024-06-30T10:30:40.346",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733691,1719743440356,-500.0,0.00013995,3,"2024-06-30T10:30:40.356",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733693,1719743440366,-500.0,0.00013995,3,"2024-06-30T10:30:40.366",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733695,1719743440376,-500.0,0.00013995,3,"2024-06-30T10:30:40.376",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733697,1719743440387,-500.0,0.00013995,3,"2024-06-30T10:30:40.387",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733699,1719743440397,-500.0,0.00013995,3,"2024-06-30T10:30:40.397",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733701,1719743440407,-500.0,0.00013995,3,"2024-06-30T10:30:40.407",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733703,1719743440416,-665.84,0.00013995,3,"2024-06-30T10:30:40.416",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733705,1719743440426,-165.16,0.00013995,3,"2024-06-30T10:30:40.426",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733707,1719743440436,-500.0,0.00013995,3,"2024-06-30T10:30:40.436",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733709,1719743440446,-500.0,0.00013995,3,"2024-06-30T10:30:40.446",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733711,1719743440456,-961.29,0.00013995,3,"2024-06-30T10:30:40.456",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733713,1719743440466,-888.49,0.00013995,3,"2024-06-30T10:30:40.466",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733715,1719743440476,-500.0,0.00013995,3,"2024-06-30T10:30:40.476",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733717,1719743440486,-1005.34,0.00013995,3,"2024-06-30T10:30:40.486",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733719,1719743440496,-729.09,0.00013995,3,"2024-06-30T10:30:40.496",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733721,1719743440506,-500.0,0.00013995,3,"2024-06-30T10:30:40.506",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733723,1719743440517,-500.0,0.00013995,3,"2024-06-30T10:30:40.517",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733725,1719743440527,-500.0,0.00013995,3,"2024-06-30T10:30:40.527",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733727,1719743440537,-500.0,0.00013995,3,"2024-06-30T10:30:40.537",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733729,1719743440547,-500.0,0.00013995,3,"2024-06-30T10:30:40.547",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733731,1719743440557,-500.0,0.00013995,3,"2024-06-30T10:30:40.557",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733733,1719743440567,-500.0,0.00013995,3,"2024-06-30T10:30:40.567",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733735,1719743440577,-500.0,0.00013995,3,"2024-06-30T10:30:40.577",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733737,1719743440587,-500.0,0.00013995,3,"2024-06-30T10:30:40.587",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733739,1719743440597,-500.0,0.00013995,3,"2024-06-30T10:30:40.597",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733741,1719743440607,-500.0,0.00013995,3,"2024-06-30T10:30:40.607",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733743,1719743440618,-500.0,0.00013995,3,"2024-06-30T10:30:40.618",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733745,1719743440628,-500.0,0.00013995,3,"2024-06-30T10:30:40.628",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733747,1719743440639,-500.0,0.00013995,3,"2024-06-30T10:30:40.639",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733749,1719743440653,-180.76,0.00013995,3,"2024-06-30T10:30:40.653",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733751,1719743440663,-612.49932641,0.00013995,3,"2024-06-30T10:30:40.663",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733753,1719743440674,-694.61,0.00013995,3,"2024-06-30T10:30:40.674",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733755,1719743440685,-500.0,0.00013995,3,"2024-06-30T10:30:40.685",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733757,1719743440696,-500.0,0.00013995,3,"2024-06-30T10:30:40.696",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733759,1719743440706,-500.0,0.00013995,3,"2024-06-30T10:30:40.706",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733761,1719743440718,-500.0,0.00013995,3,"2024-06-30T10:30:40.718",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733763,1719743440731,-500.0,0.00013995,3,"2024-06-30T10:30:40.731",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733765,1719743440741,-500.0,0.00013995,3,"2024-06-30T10:30:40.741",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733767,1719743440751,-500.0,0.00013995,3,"2024-06-30T10:30:40.751",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733769,1719743440761,-542.52,0.00013995,3,"2024-06-30T10:30:40.761",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733771,1719743440772,-500.0,0.00013995,3,"2024-06-30T10:30:40.772",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733773,1719743440782,-500.0,0.00013995,3,"2024-06-30T10:30:40.782",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733775,1719743440792,-500.0,0.00013995,3,"2024-06-30T10:30:40.792",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733777,1719743440802,-619.99,0.00013995,3,"2024-06-30T10:30:40.802",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733779,1719743440812,-500.0,0.00013995,3,"2024-06-30T10:30:40.812",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733781,1719743440822,-500.0,0.00013995,3,"2024-06-30T10:30:40.822",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733783,1719743440831,-779.98,0.00013995,3,"2024-06-30T10:30:40.831",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733785,1719743440842,-653.02,0.00013995,3,"2024-06-30T10:30:40.842",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733787,1719743440852,-500.0,0.00013995,3,"2024-06-30T10:30:40.852",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733788,1719743440862,-500.0,0.00013995,3,"2024-06-30T10:30:40.862",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733789,1719743440872,-500.0,0.00013995,3,"2024-06-30T10:30:40.872",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733790,1719743440882,-771.81,0.00013995,3,"2024-06-30T10:30:40.882",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733791,1719743440892,-500.0,0.00013995,3,"2024-06-30T10:30:40.892",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733792,1719743440902,-1062.63,0.00013995,3,"2024-06-30T10:30:40.902",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733793,1719743440912,-500.0,0.00013995,3,"2024-06-30T10:30:40.912",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733794,1719743440921,-500.0,0.00013995,3,"2024-06-30T10:30:40.921",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733795,1719743440930,-709.26,0.00013995,3,"2024-06-30T10:30:40.930",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733796,1719743440940,-500.0,0.00013995,3,"2024-06-30T10:30:40.940",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733797,1719743440950,-924.49,0.00013995,3,"2024-06-30T10:30:40.950",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733798,1719743440960,-500.0,0.00013995,3,"2024-06-30T10:30:40.960",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733799,1719743440969,-500.0,0.00013995,3,"2024-06-30T10:30:40.969",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733800,1719743440979,-500.0,0.00013995,3,"2024-06-30T10:30:40.979",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733801,1719743440988,-500.0,0.00013995,3,"2024-06-30T10:30:40.988",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733802,1719743440998,-500.0,0.00013995,3,"2024-06-30T10:30:40.998",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733803,1719743441008,-500.0,0.00013995,3,"2024-06-30T10:30:41.008",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733804,1719743441019,-500.0,0.00013995,3,"2024-06-30T10:30:41.019",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733805,1719743441028,-500.0,0.00013995,3,"2024-06-30T10:30:41.028",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733806,1719743441037,-500.0,0.00013995,3,"2024-06-30T10:30:41.037",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733807,1719743441047,-500.0,0.00013995,3,"2024-06-30T10:30:41.047",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733808,1719743441057,-668.04,0.00013995,3,"2024-06-30T10:30:41.057",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733809,1719743441067,-1252.34,0.00013995,3,"2024-06-30T10:30:41.067",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733810,1719743441077,-500.0,0.00013995,3,"2024-06-30T10:30:41.077",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733811,1719743441087,-500.0,0.00013995,3,"2024-06-30T10:30:41.087",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733812,1719743441096,-500.0,0.00013995,3,"2024-06-30T10:30:41.096",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733813,1719743441105,-500.0,0.00013995,3,"2024-06-30T10:30:41.105",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733814,1719743441115,-501.81864317,0.00013995,3,"2024-06-30T10:30:41.115",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733815,1719743441124,-500.0,0.00013995,3,"2024-06-30T10:30:41.124",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733816,1719743441133,-500.0,0.00013995,3,"2024-06-30T10:30:41.133",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733817,1719743441143,-500.0,0.00013995,3,"2024-06-30T10:30:41.143",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733818,1719743441152,-562.87,0.00013995,3,"2024-06-30T10:30:41.152",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733819,1719743441161,-500.0,0.00013995,3,"2024-06-30T10:30:41.161",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733820,1719743441171,-500.0,0.00013995,3,"2024-06-30T10:30:41.171",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733821,1719743441181,-500.0,0.00013995,3,"2024-06-30T10:30:41.181",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733822,1719743441191,-500.0,0.00013995,3,"2024-06-30T10:30:41.191",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733823,1719743441200,-500.0,0.00013995,3,"2024-06-30T10:30:41.200",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733824,1719743441210,-500.0,0.00013995,3,"2024-06-30T10:30:41.210",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733825,1719743441219,-500.0,0.00013995,3,"2024-06-30T10:30:41.219",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733826,1719743441229,-500.0,0.00013995,3,"2024-06-30T10:30:41.229",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733827,1719743441239,-500.0,0.00013995,3,"2024-06-30T10:30:41.239",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733828,1719743441248,-620.46,0.00013995,3,"2024-06-30T10:30:41.248",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733829,1719743441258,-277.92203026,0.00013995,3,"2024-06-30T10:30:41.258",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733830,1719743441268,-500.0,0.00013995,3,"2024-06-30T10:30:41.268",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733831,1719743441277,-500.0,0.00013995,3,"2024-06-30T10:30:41.277",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733832,1719743441287,-500.0,0.00013995,3,"2024-06-30T10:30:41.287",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733833,1719743441297,-500.0,0.00013995,3,"2024-06-30T10:30:41.297",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733834,1719743441307,-586.03268717,0.00013995,3,"2024-06-30T10:30:41.307",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733835,1719743441316,-500.0,0.00013995,3,"2024-06-30T10:30:41.316",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733836,1719743441325,-609.13,0.00013995,3,"2024-06-30T10:30:41.325",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733837,1719743441335,-634.09,0.00013995,3,"2024-06-30T10:30:41.335",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733838,1719743441344,-500.0,0.00013995,3,"2024-06-30T10:30:41.344",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733839,1719743441354,-504.7491795,0.00013995,3,"2024-06-30T10:30:41.354",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733840,1719743441363,-500.0,0.00013995,3,"2024-06-30T10:30:41.363",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733841,1719743441373,-500.0,0.00013995,3,"2024-06-30T10:30:41.373",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733842,1719743441383,-500.0,0.00013995,3,"2024-06-30T10:30:41.383",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733843,1719743441392,-500.0,0.00013995,3,"2024-06-30T10:30:41.392",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733844,1719743441402,-500.0,0.00013995,3,"2024-06-30T10:30:41.402",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733845,1719743441412,-856.35,0.00013995,3,"2024-06-30T10:30:41.412",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733854,1719743441501,-642.81,0.00013995,3,"2024-06-30T10:30:41.501",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733856,1719743441510,-500.0,0.00013995,3,"2024-06-30T10:30:41.510",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733858,1719743441520,-500.0,0.00013995,3,"2024-06-30T10:30:41.520",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733860,1719743441529,-500.0,0.00013995,3,"2024-06-30T10:30:41.529",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733861,1719743441539,-500.0,0.00013995,3,"2024-06-30T10:30:41.539",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733862,1719743441549,-645.16,0.00013995,3,"2024-06-30T10:30:41.549",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733863,1719743441559,-500.0,0.00013995,3,"2024-06-30T10:30:41.559",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733864,1719743441568,-582.03,0.00013995,3,"2024-06-30T10:30:41.568",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733865,1719743441577,-503.07,0.00013995,3,"2024-06-30T10:30:41.577",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733866,1719743441586,-500.0,0.00013995,3,"2024-06-30T10:30:41.586",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733867,1719743441595,-500.0,0.00013995,3,"2024-06-30T10:30:41.595",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733868,1719743441605,-500.0,0.00013995,3,"2024-06-30T10:30:41.605",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733869,1719743441615,-500.0,0.00013995,3,"2024-06-30T10:30:41.615",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733870,1719743441624,-500.0,0.00013995,3,"2024-06-30T10:30:41.624",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733871,1719743441633,-500.0,0.00013995,2,"2024-06-30T10:30:41.633",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733872,1719743441647,-500.0,0.00013995,3,"2024-06-30T10:30:41.647",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733873,1719743441658,-500.0,0.00013995,3,"2024-06-30T10:30:41.658",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733874,1719743441669,-500.0,0.00013995,3,"2024-06-30T10:30:41.669",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733875,1719743441678,-500.0,0.00013995,3,"2024-06-30T10:30:41.678",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733876,1719743441689,-26.88392087,0.00013995,3,"2024-06-30T10:30:41.689",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733877,1719743442270,-473.11607913,0.00013995,3,"2024-06-30T10:30:42.270",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733878,1719743442279,-348.60392087,0.00013995,3,"2024-06-30T10:30:42.279",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733879,1719743442291,-151.39607913,0.00013995,3,"2024-06-30T10:30:42.291",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733880,1719743442301,-718.78,0.00013995,3,"2024-06-30T10:30:42.301",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733881,1719743442310,-500.0,0.00013995,3,"2024-06-30T10:30:42.310",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733882,1719743442319,-511.0,0.00013995,3,"2024-06-30T10:30:42.319",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733883,1719743442328,-500.0,0.00013995,3,"2024-06-30T10:30:42.328",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733884,1719743442338,-500.0,0.00013995,3,"2024-06-30T10:30:42.338",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733885,1719743442347,-647.83,0.00013995,3,"2024-06-30T10:30:42.347",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733886,1719743442356,-500.0,0.00013995,3,"2024-06-30T10:30:42.356",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733887,1719743442365,-691.3,0.00013995,3,"2024-06-30T10:30:42.365",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733888,1719743442374,-500.0,0.00013995,3,"2024-06-30T10:30:42.374",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733889,1719743442383,-500.0,0.00013995,3,"2024-06-30T10:30:42.383",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733890,1719743442392,-500.0,0.00013995,3,"2024-06-30T10:30:42.392",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733891,1719743442401,-570.88573947,0.00013995,3,"2024-06-30T10:30:42.401",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733892,1719743442410,-500.0,0.00013995,3,"2024-06-30T10:30:42.410",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733893,1719743442420,-500.0,0.00013995,3,"2024-06-30T10:30:42.420",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733894,1719743442429,-510.36,0.00013995,3,"2024-06-30T10:30:42.429",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733895,1719743442439,-500.0,0.00013995,3,"2024-06-30T10:30:42.439",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733896,1719743442448,-1565.89,0.00013995,3,"2024-06-30T10:30:42.448",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733897,1719743442459,-703.17,0.00013995,3,"2024-06-30T10:30:42.459",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733898,1719743442468,-569.2588303,0.00013995,3,"2024-06-30T10:30:42.468",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733899,1719743442478,-500.0,0.00013995,3,"2024-06-30T10:30:42.478",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733900,1719743442487,-500.0,0.00013995,3,"2024-06-30T10:30:42.487",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733901,1719743442496,-4096.96,0.00013995,3,"2024-06-30T10:30:42.496",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733902,1719743442506,-500.0,0.00013995,3,"2024-06-30T10:30:42.506",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733903,1719743442515,-500.0,0.00013995,3,"2024-06-30T10:30:42.515",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733904,1719743442524,-500.0,0.00013995,3,"2024-06-30T10:30:42.524",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733905,1719743442534,-554.26,0.00013995,3,"2024-06-30T10:30:42.534",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733906,1719743442543,-1335.77,0.00013995,3,"2024-06-30T10:30:42.543",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733907,1719743442553,-500.0,0.00013995,3,"2024-06-30T10:30:42.553",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733908,1719743442562,-500.0,0.00013995,3,"2024-06-30T10:30:42.562",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733909,1719743442571,-500.0,0.00013995,2,"2024-06-30T10:30:42.571",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733910,1719743442581,-500.0,0.00013995,3,"2024-06-30T10:30:42.581",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733911,1719743442590,-500.0,0.00013995,3,"2024-06-30T10:30:42.590",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733912,1719743442600,-500.0,0.00013995,3,"2024-06-30T10:30:42.600",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733913,1719743442609,-500.0,0.00013995,3,"2024-06-30T10:30:42.609",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733914,1719743442618,-675.73,0.00013995,3,"2024-06-30T10:30:42.618",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733915,1719743442627,-500.0,0.00013995,3,"2024-06-30T10:30:42.627",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733916,1719743442641,-500.0,0.00013995,3,"2024-06-30T10:30:42.641",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733917,1719743442654,-634.86,0.00013995,3,"2024-06-30T10:30:42.654",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733918,1719743442664,-500.0,0.00013995,3,"2024-06-30T10:30:42.664",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733919,1719743442673,-500.0,0.00013995,3,"2024-06-30T10:30:42.673",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733920,1719743442683,-500.0,0.00013995,3,"2024-06-30T10:30:42.683",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733921,1719743442694,-500.0,0.00013995,3,"2024-06-30T10:30:42.694",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733922,1719743442703,-500.0,0.00013995,3,"2024-06-30T10:30:42.703",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733923,1719743442712,-752.7,0.00013995,3,"2024-06-30T10:30:42.712",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733924,1719743442721,-782.35,0.00013995,3,"2024-06-30T10:30:42.721",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733925,1719743442733,-500.0,0.00013995,3,"2024-06-30T10:30:42.733",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733926,1719743442743,-500.0,0.00013995,3,"2024-06-30T10:30:42.743",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733927,1719743442752,-1985.13,0.00013995,3,"2024-06-30T10:30:42.752",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733928,1719743442762,-500.0,0.00013995,3,"2024-06-30T10:30:42.762",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733929,1719743442771,-500.0,0.00013995,3,"2024-06-30T10:30:42.771",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733930,1719743442781,-500.0,0.00013995,3,"2024-06-30T10:30:42.781",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733931,1719743442790,-500.0,0.00013995,3,"2024-06-30T10:30:42.790",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733932,1719743442799,-500.0,0.00013995,3,"2024-06-30T10:30:42.799",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733933,1719743442809,-500.0,0.00013995,3,"2024-06-30T10:30:42.809",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733934,1719743442818,-500.0,0.00013995,3,"2024-06-30T10:30:42.818",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733935,1719743442827,-500.0,0.00013995,3,"2024-06-30T10:30:42.827",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733936,1719743442836,-617.21582094,0.00013995,3,"2024-06-30T10:30:42.836",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733937,1719743442845,-515.74,0.00013995,3,"2024-06-30T10:30:42.845",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733938,1719743442855,-863.74,0.00013995,3,"2024-06-30T10:30:42.855",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733939,1719743442864,-500.0,0.00013995,3,"2024-06-30T10:30:42.864",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733940,1719743442874,-500.0,0.00013995,3,"2024-06-30T10:30:42.874",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733941,1719743442884,-500.0,0.00013995,3,"2024-06-30T10:30:42.884",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733942,1719743442894,-1616.09,0.00013995,2,"2024-06-30T10:30:42.894",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733943,1719743442903,-500.0,0.00013995,3,"2024-06-30T10:30:42.903",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733944,1719743442912,-500.0,0.00013995,3,"2024-06-30T10:30:42.912",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733945,1719743442922,-502.07,0.00013995,3,"2024-06-30T10:30:42.922",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733946,1719743442931,-500.0,0.00013995,3,"2024-06-30T10:30:42.931",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733947,1719743442940,-657.17,0.00013995,3,"2024-06-30T10:30:42.940",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733948,1719743442950,-500.0,0.00013995,3,"2024-06-30T10:30:42.950",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733949,1719743442959,-500.0,0.00013995,3,"2024-06-30T10:30:42.959",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733950,1719743442968,-500.0,0.00013995,3,"2024-06-30T10:30:42.968",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733951,1719743442978,-500.0,0.00013995,3,"2024-06-30T10:30:42.978",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733952,1719743442987,-500.0,0.00013995,3,"2024-06-30T10:30:42.987",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733953,1719743442996,-500.0,0.00013995,3,"2024-06-30T10:30:42.996",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733954,1719743443005,-500.0,0.00013995,3,"2024-06-30T10:30:43.005",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733955,1719743443014,-500.0,0.00013995,3,"2024-06-30T10:30:43.014",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733956,1719743443023,-667.97,0.00013995,3,"2024-06-30T10:30:43.023",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733957,1719743443032,-500.0,0.00013995,3,"2024-06-30T10:30:43.032",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733958,1719743443041,-500.0,0.00013995,3,"2024-06-30T10:30:43.041",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733959,1719743443052,-500.0,0.00013995,3,"2024-06-30T10:30:43.052",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733960,1719743443061,-500.0,0.00013995,3,"2024-06-30T10:30:43.061",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733961,1719743443070,-500.0,0.00013995,3,"2024-06-30T10:30:43.070",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733962,1719743443083,-500.0,0.00013995,3,"2024-06-30T10:30:43.083",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733963,1719743443092,-500.0,0.00013995,3,"2024-06-30T10:30:43.092",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733964,1719743443101,-500.0,0.00013995,3,"2024-06-30T10:30:43.101",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733965,1719743443111,-500.0,0.00013995,3,"2024-06-30T10:30:43.111",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733966,1719743443120,-500.0,0.00013995,3,"2024-06-30T10:30:43.120",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733967,1719743443129,-536.93,0.00013995,3,"2024-06-30T10:30:43.129",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733968,1719743443139,-762.08,0.00013995,3,"2024-06-30T10:30:43.139",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733970,1719743443148,-1752.05,0.00013995,3,"2024-06-30T10:30:43.148",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733972,1719743443157,-500.0,0.00013995,3,"2024-06-30T10:30:43.157",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733973,1719743443166,-672.2,0.00013995,3,"2024-06-30T10:30:43.166",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733975,1719743443176,-500.0,0.00013995,3,"2024-06-30T10:30:43.176",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733977,1719743443186,-500.0,0.00013995,3,"2024-06-30T10:30:43.186",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733978,1719743443195,-500.0,0.00013995,3,"2024-06-30T10:30:43.195",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733979,1719743443205,-500.0,0.00013995,3,"2024-06-30T10:30:43.205",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733980,1719743443214,-500.0,0.00013995,3,"2024-06-30T10:30:43.214",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733981,1719743443223,-500.0,0.00013995,3,"2024-06-30T10:30:43.223",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733982,1719743443232,-500.0,0.00013995,3,"2024-06-30T10:30:43.232",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733983,1719743443242,-500.0,0.00013995,3,"2024-06-30T10:30:43.242",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733984,1719743443253,-500.0,0.00013995,3,"2024-06-30T10:30:43.253",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733985,1719743443262,-500.0,0.00013995,3,"2024-06-30T10:30:43.262",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733986,1719743443271,-500.0,0.00013995,3,"2024-06-30T10:30:43.271",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733987,1719743443281,-500.0,0.00013995,3,"2024-06-30T10:30:43.281",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733988,1719743443290,-500.0,0.00013995,3,"2024-06-30T10:30:43.290",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733989,1719743443303,-1553.86,0.00013995,3,"2024-06-30T10:30:43.303",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733990,1719743443313,-500.0,0.00013995,3,"2024-06-30T10:30:43.313",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733991,1719743443322,-500.0,0.00013995,3,"2024-06-30T10:30:43.322",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733992,1719743443332,-500.0,0.00013995,3,"2024-06-30T10:30:43.332",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733993,1719743443341,-532.76,0.00013995,3,"2024-06-30T10:30:43.341",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733994,1719743443351,-500.0,0.00013995,3,"2024-06-30T10:30:43.351",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733995,1719743443360,-500.0,0.00013995,3,"2024-06-30T10:30:43.360",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733996,1719743443370,-1254.18,0.00013996,3,"2024-06-30T10:30:43.370",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733997,1719743443379,-3730.93,0.00013996,3,"2024-06-30T10:30:43.379",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733998,1719743443389,-1160.87,0.00013996,3,"2024-06-30T10:30:43.389",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330733999,1719743443398,-500.0,0.00013996,3,"2024-06-30T10:30:43.398",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734000,1719743443407,-500.0,0.00013996,3,"2024-06-30T10:30:43.407",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734001,1719743443417,-543.58,0.00013996,3,"2024-06-30T10:30:43.417",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734002,1719743443427,-500.0,0.00013996,2,"2024-06-30T10:30:43.427",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734003,1719743443437,-1070.8,0.00013996,3,"2024-06-30T10:30:43.437",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734004,1719743443446,-635.62,0.00013996,3,"2024-06-30T10:30:43.446",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734005,1719743443456,-500.0,0.00013996,3,"2024-06-30T10:30:43.456",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734006,1719743443466,-500.0,0.00013996,2,"2024-06-30T10:30:43.466",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734007,1719743443475,-3014.28,0.00013996,3,"2024-06-30T10:30:43.475",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734008,1719743443485,-1399.6,0.00013996,3,"2024-06-30T10:30:43.485",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734009,1719743443494,-5243.75,0.00013996,3,"2024-06-30T10:30:43.494",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734010,1719743443505,-500.0,0.00013996,2,"2024-06-30T10:30:43.505",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734011,1719743443515,-500.0,0.00013996,3,"2024-06-30T10:30:43.515",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734012,1719743443525,-1972.98,0.00013996,3,"2024-06-30T10:30:43.525",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734013,1719743443534,-1357.94,0.00013996,3,"2024-06-30T10:30:43.534",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734014,1719743443544,-512.42039066,0.00013997,2,"2024-06-30T10:30:43.544",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734015,1719743443555,-500.0,0.00013997,2,"2024-06-30T10:30:43.555",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734016,1719743443566,-500.0,0.00013997,2,"2024-06-30T10:30:43.566",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734017,1719743443576,-500.0,0.00013998,2,"2024-06-30T10:30:43.576",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734018,1719743443586,-500.0,0.00013999,2,"2024-06-30T10:30:43.586",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734019,1719743443595,-500.0,0.00013999,2,"2024-06-30T10:30:43.595",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734020,1719743443605,-500.0,0.00013999,2,"2024-06-30T10:30:43.605",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734021,1719743443615,-500.0,0.00013999,2,"2024-06-30T10:30:43.615",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734022,1719743443625,-500.0,0.00013999,2,"2024-06-30T10:30:43.625",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734023,1719743443636,-500.0,0.00013999,2,"2024-06-30T10:30:43.636",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734024,1719743443650,-500.0,0.00013999,2,"2024-06-30T10:30:43.650",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734025,1719743443659,-500.0,0.00013999,2,"2024-06-30T10:30:43.659",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734026,1719743443670,-500.0,0.00013999,2,"2024-06-30T10:30:43.670",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734027,1719743443679,-500.0,0.00013999,2,"2024-06-30T10:30:43.679",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734028,1719743443691,-500.0,0.00013999,2,"2024-06-30T10:30:43.691",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734029,1719743443700,-500.0,0.00013999,2,"2024-06-30T10:30:43.700",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734030,1719743443710,-500.0,0.00013999,2,"2024-06-30T10:30:43.710",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734031,1719743443720,-500.0,0.00013999,2,"2024-06-30T10:30:43.720",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734032,1719743443732,-500.0,0.00013999,2,"2024-06-30T10:30:43.732",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734033,1719743443742,-500.0,0.00013999,2,"2024-06-30T10:30:43.742",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734034,1719743443752,-500.0,0.00013999,2,"2024-06-30T10:30:43.752",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734035,1719743443762,-500.0,0.00013999,2,"2024-06-30T10:30:43.762",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734036,1719743443772,-500.0,0.00013999,2,"2024-06-30T10:30:43.772",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734037,1719743443782,-500.0,0.00013999,2,"2024-06-30T10:30:43.782",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734038,1719743443792,-500.0,0.00013999,2,"2024-06-30T10:30:43.792",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734039,1719743443802,-500.0,0.00013999,2,"2024-06-30T10:30:43.802",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734040,1719743443812,-500.0,0.00013999,2,"2024-06-30T10:30:43.812",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734041,1719743443822,-500.0,0.00013999,2,"2024-06-30T10:30:43.822",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734042,1719743443832,-500.0,0.00013999,2,"2024-06-30T10:30:43.832",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734043,1719743443842,-500.0,0.00013999,2,"2024-06-30T10:30:43.842",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734044,1719743443851,-500.0,0.00013999,2,"2024-06-30T10:30:43.851",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734045,1719743443861,-334.38452635,0.00013999,2,"2024-06-30T10:30:43.861",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734046,1719743443871,-500.0,0.00013999,2,"2024-06-30T10:30:43.871",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734047,1719743443880,-500.0,0.00013999,2,"2024-06-30T10:30:43.880",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734048,1719743443890,-500.0,0.00013999,2,"2024-06-30T10:30:43.890",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734049,1719743443899,-500.0,0.00013999,2,"2024-06-30T10:30:43.899",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734050,1719743443908,-500.0,0.00013999,2,"2024-06-30T10:30:43.908",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734051,1719743443918,-500.0,0.00013999,2,"2024-06-30T10:30:43.918",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734052,1719743443927,-392.5678668,0.00013999,2,"2024-06-30T10:30:43.927",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734053,1719743443941,-598.8921332,0.00013999,2,"2024-06-30T10:30:43.941",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734054,1719743443951,-500.0,0.00013999,2,"2024-06-30T10:30:43.951",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734055,1719743443960,-500.0,0.00013999,2,"2024-06-30T10:30:43.960",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734056,1719743443970,-500.0,0.00013999,2,"2024-06-30T10:30:43.970",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734057,1719743443979,-500.0,0.00013999,2,"2024-06-30T10:30:43.979",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734058,1719743443989,-500.0,0.00013999,2,"2024-06-30T10:30:43.989",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734059,1719743443999,-500.0,0.00013999,2,"2024-06-30T10:30:43.999",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734061,1719743444008,-1908.39,0.00013999,3,"2024-06-30T10:30:44.008",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734062,1719743444018,-1616.09,0.00013999,2,"2024-06-30T10:30:44.018",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734063,1719743444028,-1616.09,0.00013999,2,"2024-06-30T10:30:44.028",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734064,1719743444037,-1616.09,0.00013999,2,"2024-06-30T10:30:44.037",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734065,1719743444047,-1616.09,0.00013999,2,"2024-06-30T10:30:44.047",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734066,1719743444057,-1616.09,0.00013999,2,"2024-06-30T10:30:44.057",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734067,1719743444067,-1616.09,0.00013999,2,"2024-06-30T10:30:44.067",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734068,1719743444077,-1092.19,0.00013999,3,"2024-06-30T10:30:44.077",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734069,1719743444086,-1739.03,0.00013999,3,"2024-06-30T10:30:44.086",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734070,1719743444096,-910.78,0.00013999,3,"2024-06-30T10:30:44.096",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734071,1719743444105,-500.0,0.00013999,3,"2024-06-30T10:30:44.105",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734072,1719743444116,-1644.86,0.00013999,3,"2024-06-30T10:30:44.116",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734073,1719743444125,-387645.01518741,0.00014,2,"2024-06-30T10:30:44.125",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734074,1719743444137,-13111.38324138,0.00014,2,"2024-06-30T10:30:44.137",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734075,1719743444148,-3088.5955,0.00014,2,"2024-06-30T10:30:44.148",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734076,1719743446460,-9301.5,0.00014,2,"2024-06-30T10:30:46.460",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734077,1719743446471,-2104.93626584,0.00014,2,"2024-06-30T10:30:46.471",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734078,1719743446491,-2005.94786259,0.00014,2,"2024-06-30T10:30:46.491",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734079,1719743446502,-1068.89864221,0.00014,2,"2024-06-30T10:30:46.502",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734080,1719743446514,-1512.75792132,0.00014,2,"2024-06-30T10:30:46.514",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734081,1719743446623,-284.64340056,0.00014,2,"2024-06-30T10:30:46.623",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734082,1719743446635,-64592.92408173,0.00014,2,"2024-06-30T10:30:46.635",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734083,1719743446649,-184295.07591851,0.00014,2,"2024-06-30T10:30:46.649",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734084,1719743446660,-654.12187605,0.00014,2,"2024-06-30T10:30:46.660",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734085,1719743446890,-3405.91380266,0.00014,2,"2024-06-30T10:30:46.890",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734086,1719743446903,-2310.06028183,0.00014,2,"2024-06-30T10:30:46.903",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734087,1719743447005,-2875.82477649,0.00014,2,"2024-06-30T10:30:47.005",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734088,1719743447018,-372271.21747924,0.00014,2,"2024-06-30T10:30:47.018",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734089,1719743447030,-110798.12837452,0.00014,2,"2024-06-30T10:30:47.030",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734090,1719743447042,-15356.14239905,0.00014,2,"2024-06-30T10:30:47.042",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734091,1719743447056,-275.950685,0.00014,2,"2024-06-30T10:30:47.056",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734092,1719743447068,-1244.1,0.00014,2,"2024-06-30T10:30:47.068",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734093,1719743447080,-9037.0268405,0.00014,2,"2024-06-30T10:30:47.080",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734094,1719743447094,-8947.21879473,0.00014,2,"2024-06-30T10:30:47.094",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734095,1719743447106,-8943.78386462,0.00014,2,"2024-06-30T10:30:47.106",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734096,1719743447118,-9077.54866152,0.00014,2,"2024-06-30T10:30:47.118",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734097,1719743447130,-8943.84023489,0.00014,2,"2024-06-30T10:30:47.130",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734098,1719743447141,-147828.69725908,0.00014,2,"2024-06-30T10:30:47.141",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734099,1719743447230,-969.65529697,0.00014,2,"2024-06-30T10:30:47.230",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734100,1719743447243,-1497.84565076,0.00014,2,"2024-06-30T10:30:47.243",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734101,1719743447255,-929.28510333,0.00014,2,"2024-06-30T10:30:47.255",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734102,1719743447276,-3249.95340702,0.00014,2,"2024-06-30T10:30:47.276",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734103,1719743447287,-635.74,0.00014,2,"2024-06-30T10:30:47.287",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734104,1719743447298,-1737.35502401,0.00014,2,"2024-06-30T10:30:47.298",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734105,1719743447311,-356.69583525,0.00014,2,"2024-06-30T10:30:47.311",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734106,1719743447322,-843.4,0.00014,2,"2024-06-30T10:30:47.322",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734107,1719743447334,-13640.20182515,0.00014,2,"2024-06-30T10:30:47.334",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734108,1719743447346,-561.35192212,0.00014,2,"2024-06-30T10:30:47.346",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734109,1719743447359,-417.81286233,0.00014,2,"2024-06-30T10:30:47.359",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734110,1719743447370,-623.07,0.00014,2,"2024-06-30T10:30:47.370",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734111,1719743447952,-376.16154095,0.00014,2,"2024-06-30T10:30:47.952",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734112,1719743447968,-49824.0,0.00014,2,"2024-06-30T10:30:47.968",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734113,1719743447979,-274.733615,0.00014,2,"2024-06-30T10:30:47.979",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734114,1719743447991,-3972.09929284,0.00014,2,"2024-06-30T10:30:47.991",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734115,1719743448004,-433.70518186,0.00014,2,"2024-06-30T10:30:48.004",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734116,1719743448017,-396.2306656,0.00014,2,"2024-06-30T10:30:48.017",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734117,1719743448029,-659.99999999,0.00014,2,"2024-06-30T10:30:48.029",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734118,1719743448040,-18874.99312,0.00014,2,"2024-06-30T10:30:48.040",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734119,1719743448053,-1220.0,0.00014,2,"2024-06-30T10:30:48.053",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734120,1719743448064,-1650.31387522,0.00014,2,"2024-06-30T10:30:48.064",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734121,1719743448077,-107676.93692469,0.00014,2,"2024-06-30T10:30:48.077",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734122,1719743448087,-3310.0,0.00014,2,"2024-06-30T10:30:48.087",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734123,1719743448096,-461.65351825,0.00014,2,"2024-06-30T10:30:48.096",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734124,1719743448105,-151.0,0.00014,2,"2024-06-30T10:30:48.105",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734125,1719743448115,-151.0,0.00014,2,"2024-06-30T10:30:48.115",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734126,1719743448126,-151.0,0.00014,2,"2024-06-30T10:30:48.126",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734127,1719743448138,-152.040589,0.00014,2,"2024-06-30T10:30:48.138",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734128,1719743448148,-151.0,0.00014,2,"2024-06-30T10:30:48.148",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734129,1719743448158,-154.636986,0.00014,2,"2024-06-30T10:30:48.158",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734130,1719743448167,-151.0,0.00014,2,"2024-06-30T10:30:48.167",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734131,1719743448177,-151.0,0.00014,2,"2024-06-30T10:30:48.177",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734132,1719743448186,-151.0,0.00014,2,"2024-06-30T10:30:48.186",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734133,1719743448196,-151.0,0.00014,2,"2024-06-30T10:30:48.196",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734134,1719743448205,-246.414055,0.00014,2,"2024-06-30T10:30:48.205",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734135,1719743448215,-151.0,0.00014,2,"2024-06-30T10:30:48.215",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734136,1719743448225,-151.0,0.00014,2,"2024-06-30T10:30:48.225",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734137,1719743448235,-151.0,0.00014,2,"2024-06-30T10:30:48.235",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734138,1719743448246,-151.0,0.00014,2,"2024-06-30T10:30:48.246",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734139,1719743448256,-151.0,0.00014,2,"2024-06-30T10:30:48.256",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734140,1719743448266,-151.0,0.00014,2,"2024-06-30T10:30:48.266",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734141,1719743448275,-151.0,0.00014,2,"2024-06-30T10:30:48.275",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734142,1719743448285,-151.0,0.00014,2,"2024-06-30T10:30:48.285",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734143,1719743448294,-151.0,0.00014,2,"2024-06-30T10:30:48.294",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734144,1719743448303,-151.0,0.00014,2,"2024-06-30T10:30:48.303",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734145,1719743448313,-156.147499,0.00014,2,"2024-06-30T10:30:48.313",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734146,1719743448322,-154.986512,0.00014,2,"2024-06-30T10:30:48.322",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734147,1719743448331,-151.0,0.00014,2,"2024-06-30T10:30:48.331",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734148,1719743448341,-151.0,0.00014,2,"2024-06-30T10:30:48.341",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734149,1719743448350,-151.0,0.00014,2,"2024-06-30T10:30:48.350",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734150,1719743448359,-151.0,0.00014,2,"2024-06-30T10:30:48.359",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734151,1719743448368,-151.0,0.00014,2,"2024-06-30T10:30:48.368",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734152,1719743448377,-151.0,0.00014,2,"2024-06-30T10:30:48.377",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734153,1719743448387,-151.0,0.00014,2,"2024-06-30T10:30:48.387",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734154,1719743448396,-151.0,0.00014,2,"2024-06-30T10:30:48.396",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734155,1719743448405,-266.885929,0.00014,2,"2024-06-30T10:30:48.405",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734156,1719743448414,-266.885929,0.00014,2,"2024-06-30T10:30:48.414",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734157,1719743448423,-266.885929,0.00014,2,"2024-06-30T10:30:48.423",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734158,1719743448432,-266.885929,0.00014,2,"2024-06-30T10:30:48.432",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734159,1719743448442,-151.0,0.00014,2,"2024-06-30T10:30:48.442",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734160,1719743448451,-151.0,0.00014,2,"2024-06-30T10:30:48.451",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734161,1719743448460,-151.0,0.00014,2,"2024-06-30T10:30:48.460",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734162,1719743448470,-151.0,0.00014,2,"2024-06-30T10:30:48.470",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734163,1719743448479,-151.0,0.00014,2,"2024-06-30T10:30:48.479",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734164,1719743448488,-151.0,0.00014,2,"2024-06-30T10:30:48.488",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734165,1719743448497,-151.0,0.00014,2,"2024-06-30T10:30:48.497",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734166,1719743448507,-151.0,0.00014,2,"2024-06-30T10:30:48.507",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734167,1719743448516,-151.0,0.00014,2,"2024-06-30T10:30:48.516",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734168,1719743448525,-151.0,0.00014,2,"2024-06-30T10:30:48.525",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734169,1719743448535,-151.0,0.00014,2,"2024-06-30T10:30:48.535",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734170,1719743448544,-151.0,0.00014,2,"2024-06-30T10:30:48.544",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734171,1719743448553,-151.0,0.00014,2,"2024-06-30T10:30:48.553",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734172,1719743448564,-151.0,0.00014,2,"2024-06-30T10:30:48.564",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734173,1719743448573,-151.0,0.00014,2,"2024-06-30T10:30:48.573",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734174,1719743448583,-151.0,0.00014,2,"2024-06-30T10:30:48.583",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734175,1719743448592,-154.407604,0.00014,2,"2024-06-30T10:30:48.592",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734176,1719743448601,-151.0,0.00014,2,"2024-06-30T10:30:48.601",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734177,1719743448611,-151.0,0.00014,2,"2024-06-30T10:30:48.611",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734178,1719743448620,-151.0,0.00014,2,"2024-06-30T10:30:48.620",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734179,1719743448630,-151.0,0.00014,2,"2024-06-30T10:30:48.630",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734180,1719743448639,-151.0,0.00014,2,"2024-06-30T10:30:48.639",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734181,1719743448654,-311.14206,0.00014,2,"2024-06-30T10:30:48.654",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734182,1719743448663,-311.14206,0.00014,2,"2024-06-30T10:30:48.663",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734183,1719743448672,-311.14206,0.00014,2,"2024-06-30T10:30:48.672",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734184,1719743448681,-311.14206,0.00014,2,"2024-06-30T10:30:48.681",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734185,1719743448692,-151.0,0.00014,2,"2024-06-30T10:30:48.692",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734186,1719743448701,-151.0,0.00014,2,"2024-06-30T10:30:48.701",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734187,1719743448711,-151.0,0.00014,2,"2024-06-30T10:30:48.711",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734188,1719743448720,-151.0,0.00014,2,"2024-06-30T10:30:48.720",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734189,1719743448731,-151.0,0.00014,2,"2024-06-30T10:30:48.731",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734190,1719743448742,-151.0,0.00014,2,"2024-06-30T10:30:48.742",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734191,1719743448751,-288.211825,0.00014,2,"2024-06-30T10:30:48.751",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734192,1719743448761,-288.211825,0.00014,2,"2024-06-30T10:30:48.761",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734193,1719743448770,-288.211825,0.00014,2,"2024-06-30T10:30:48.770",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734194,1719743448779,-288.211825,0.00014,2,"2024-06-30T10:30:48.779",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734195,1719743448788,-161.276001,0.00014,2,"2024-06-30T10:30:48.788",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734196,1719743448798,-151.0,0.00014,2,"2024-06-30T10:30:48.798",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734197,1719743448808,-151.0,0.00014,2,"2024-06-30T10:30:48.808",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734198,1719743448817,-151.0,0.00014,2,"2024-06-30T10:30:48.817",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734199,1719743448827,-151.0,0.00014,2,"2024-06-30T10:30:48.827",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734200,1719743448836,-151.0,0.00014,2,"2024-06-30T10:30:48.836",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734201,1719743448846,-151.0,0.00014,2,"2024-06-30T10:30:48.846",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734202,1719743448856,-151.0,0.00014,2,"2024-06-30T10:30:48.856",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734203,1719743448865,-151.0,0.00014,2,"2024-06-30T10:30:48.865",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734204,1719743448874,-151.0,0.00014,2,"2024-06-30T10:30:48.874",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734205,1719743448884,-151.0,0.00014,2,"2024-06-30T10:30:48.884",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734206,1719743448893,-242.20959,0.00014,2,"2024-06-30T10:30:48.893",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734207,1719743448902,-151.0,0.00014,2,"2024-06-30T10:30:48.902",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734208,1719743448911,-151.0,0.00014,2,"2024-06-30T10:30:48.911",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734209,1719743448920,-151.0,0.00014,2,"2024-06-30T10:30:48.920",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734210,1719743448932,-151.0,0.00014,2,"2024-06-30T10:30:48.932",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734211,1719743448944,-151.0,0.00014,2,"2024-06-30T10:30:48.944",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734212,1719743448954,-151.0,0.00014,2,"2024-06-30T10:30:48.954",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734213,1719743448963,-151.0,0.00014,2,"2024-06-30T10:30:48.963",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734214,1719743448973,-151.0,0.00014,2,"2024-06-30T10:30:48.973",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734215,1719743448982,-151.0,0.00014,2,"2024-06-30T10:30:48.982",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734216,1719743448991,-151.0,0.00014,2,"2024-06-30T10:30:48.991",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734217,1719743448999,-151.0,0.00014,2,"2024-06-30T10:30:48.999",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734218,1719743449009,-151.0,0.00014,2,"2024-06-30T10:30:49.009",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734219,1719743449018,-473.901897,0.00014,2,"2024-06-30T10:30:49.018",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734220,1719743449027,-473.901897,0.00014,2,"2024-06-30T10:30:49.027",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734221,1719743449037,-473.901897,0.00014,2,"2024-06-30T10:30:49.037",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734222,1719743449046,-473.901897,0.00014,2,"2024-06-30T10:30:49.046",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734223,1719743449055,-151.0,0.00014,2,"2024-06-30T10:30:49.055",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734224,1719743449064,-151.0,0.00014,2,"2024-06-30T10:30:49.064",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734225,1719743449073,-3384.842801,0.00014,2,"2024-06-30T10:30:49.073",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734226,1719743449082,-3384.842801,0.00014,2,"2024-06-30T10:30:49.082",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734227,1719743449091,-151.0,0.00014,2,"2024-06-30T10:30:49.091",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734228,1719743449099,-3384.842801,0.00014,2,"2024-06-30T10:30:49.099",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734229,1719743449108,-151.0,0.00014,2,"2024-06-30T10:30:49.108",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734230,1719743449117,-3384.842801,0.00014,2,"2024-06-30T10:30:49.117",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734231,1719743449125,-151.0,0.00014,2,"2024-06-30T10:30:49.125",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734232,1719743449134,-151.0,0.00014,2,"2024-06-30T10:30:49.134",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734233,1719743449143,-151.0,0.00014,2,"2024-06-30T10:30:49.143",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734234,1719743449151,-233.760947,0.00014,2,"2024-06-30T10:30:49.151",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734235,1719743449160,-151.0,0.00014,2,"2024-06-30T10:30:49.160",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734236,1719743449169,-151.0,0.00014,2,"2024-06-30T10:30:49.169",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734237,1719743449178,-151.0,0.00014,2,"2024-06-30T10:30:49.178",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734238,1719743449188,-158.609768,0.00014,2,"2024-06-30T10:30:49.188",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734239,1719743449197,-520.285749,0.00014,2,"2024-06-30T10:30:49.197",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734240,1719743449206,-520.285749,0.00014,2,"2024-06-30T10:30:49.206",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734241,1719743449430,-520.285749,0.00014,2,"2024-06-30T10:30:49.430",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734242,1719743449440,-520.285749,0.00014,2,"2024-06-30T10:30:49.440",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734243,1719743449449,-163.690082,0.00014,2,"2024-06-30T10:30:49.449",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734244,1719743449459,-163.690082,0.00014,2,"2024-06-30T10:30:49.459",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734245,1719743449469,-163.690082,0.00014,2,"2024-06-30T10:30:49.469",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734246,1719743449478,-163.690082,0.00014,2,"2024-06-30T10:30:49.478",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734247,1719743449487,-151.0,0.00014,2,"2024-06-30T10:30:49.487",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734248,1719743449496,-151.0,0.00014,2,"2024-06-30T10:30:49.496",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734249,1719743449505,-248.915668,0.00014,2,"2024-06-30T10:30:49.505",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734250,1719743449515,-151.0,0.00014,2,"2024-06-30T10:30:49.515",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734251,1719743449524,-151.0,0.00014,2,"2024-06-30T10:30:49.524",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734252,1719743449533,-213.095979,0.00014,2,"2024-06-30T10:30:49.533",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734253,1719743449542,-213.095979,0.00014,2,"2024-06-30T10:30:49.542",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734254,1719743449551,-213.095979,0.00014,2,"2024-06-30T10:30:49.551",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734255,1719743449563,-213.095979,0.00014,2,"2024-06-30T10:30:49.563",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734256,1719743449574,-151.0,0.00014,2,"2024-06-30T10:30:49.574",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734257,1719743449585,-151.0,0.00014,2,"2024-06-30T10:30:49.585",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734258,1719743449595,-151.0,0.00014,2,"2024-06-30T10:30:49.595",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734259,1719743449604,-151.0,0.00014,2,"2024-06-30T10:30:49.604",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734260,1719743449613,-168.451091,0.00014,2,"2024-06-30T10:30:49.613",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734261,1719743449623,-168.451091,0.00014,2,"2024-06-30T10:30:49.623",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734262,1719743449632,-153.591605,0.00014,2,"2024-06-30T10:30:49.632",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734263,1719743449642,-168.451091,0.00014,2,"2024-06-30T10:30:49.642",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734264,1719743449655,-168.451091,0.00014,2,"2024-06-30T10:30:49.655",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734265,1719743449664,-275.897227,0.00014,2,"2024-06-30T10:30:49.664",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734266,1719743449674,-275.897227,0.00014,2,"2024-06-30T10:30:49.674",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734267,1719743449683,-275.897227,0.00014,2,"2024-06-30T10:30:49.683",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734268,1719743449694,-275.897227,0.00014,2,"2024-06-30T10:30:49.694",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734269,1719743449703,-151.0,0.00014,2,"2024-06-30T10:30:49.703",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734270,1719743449713,-156.709284,0.00014,2,"2024-06-30T10:30:49.713",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734271,1719743449723,-449.94063557,0.00014002,2,"2024-06-30T10:30:49.723",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734272,1719743449735,-901.68705176,0.00014003,2,"2024-06-30T10:30:49.735",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734273,1719743449745,-690.0,0.00014008,2,"2024-06-30T10:30:49.745",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734274,1719743449755,-500.0,0.00014012,2,"2024-06-30T10:30:49.755",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734275,1719743449764,-200.0,0.00014012,2,"2024-06-30T10:30:49.764",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734276,1719743449774,-500.0,0.00014031,2,"2024-06-30T10:30:49.774",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734277,1719743449783,-200.0,0.00014031,2,"2024-06-30T10:30:49.783",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734278,1719743449792,-500.0,0.00014066,2,"2024-06-30T10:30:49.792",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734279,1719743449801,-200.0,0.00014066,2,"2024-06-30T10:30:49.801",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734280,1719743449814,-183.63,0.00014072,2,"2024-06-30T10:30:49.814",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734281,1719743449823,-500.0,0.00014101,2,"2024-06-30T10:30:49.823",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734282,1719743449834,-500.0,0.00014101,2,"2024-06-30T10:30:49.834",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734283,1719743449843,-1616.09,0.00014101,2,"2024-06-30T10:30:49.843",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734284,1719743449852,-500.0,0.00014102,3,"2024-06-30T10:30:49.852",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734285,1719743449862,-500.0,0.00014102,3,"2024-06-30T10:30:49.862",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734286,1719743449872,-500.0,0.00014102,3,"2024-06-30T10:30:49.872",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734287,1719743449881,-909.44,0.00014102,3,"2024-06-30T10:30:49.881",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734288,1719743449890,-500.0,0.00014102,3,"2024-06-30T10:30:49.890",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734289,1719743449899,-599.55,0.00014102,3,"2024-06-30T10:30:49.899",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734290,1719743449909,-1160.11,0.00014102,3,"2024-06-30T10:30:49.909",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734291,1719743449919,-1059.76,0.00014102,3,"2024-06-30T10:30:49.919",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734292,1719743449928,-500.0,0.00014102,3,"2024-06-30T10:30:49.928",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734293,1719743449937,-500.0,0.00014102,3,"2024-06-30T10:30:49.937",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734294,1719743449947,-929.43,0.00014102,3,"2024-06-30T10:30:49.947",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734295,1719743449956,-1050.32,0.00014102,3,"2024-06-30T10:30:49.956",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734296,1719743449966,-500.0,0.00014102,3,"2024-06-30T10:30:49.966",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734297,1719743449975,-780.95,0.00014102,3,"2024-06-30T10:30:49.975",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734298,1719743449984,-500.0,0.00014102,3,"2024-06-30T10:30:49.984",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734299,1719743449993,-721.64,0.00014102,3,"2024-06-30T10:30:49.993",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734300,1719743450002,-500.0,0.00014102,3,"2024-06-30T10:30:50.002",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734301,1719743450012,-500.0,0.00014102,3,"2024-06-30T10:30:50.012",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734302,1719743450021,-810.04,0.00014102,3,"2024-06-30T10:30:50.021",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734303,1719743450030,-1114.98,0.00014102,3,"2024-06-30T10:30:50.030",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734304,1719743450039,-798.72,0.00014102,3,"2024-06-30T10:30:50.039",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734305,1719743450049,-1264.13,0.00014102,3,"2024-06-30T10:30:50.049",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734306,1719743450062,-744.2,0.00014102,3,"2024-06-30T10:30:50.062",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734307,1719743450075,-500.0,0.00014102,3,"2024-06-30T10:30:50.075",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734308,1719743450084,-500.0,0.00014102,3,"2024-06-30T10:30:50.084",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734309,1719743450093,-572.72,0.00014102,3,"2024-06-30T10:30:50.093",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734310,1719743450102,-898.55,0.00014102,3,"2024-06-30T10:30:50.102",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734311,1719743450111,-588.15,0.00014102,3,"2024-06-30T10:30:50.111",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734312,1719743450120,-754.6,0.00014102,3,"2024-06-30T10:30:50.120",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734313,1719743450129,-500.0,0.00014102,3,"2024-06-30T10:30:50.129",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734314,1719743450139,-948.51,0.00014102,3,"2024-06-30T10:30:50.139",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734315,1719743450148,-791.26,0.00014102,3,"2024-06-30T10:30:50.148",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734316,1719743450157,-561.73,0.00014102,3,"2024-06-30T10:30:50.157",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734317,1719743450166,-519.66,0.00014102,3,"2024-06-30T10:30:50.166",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734318,1719743450176,-778.19,0.00014102,3,"2024-06-30T10:30:50.176",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734319,1719743450184,-500.0,0.00014102,3,"2024-06-30T10:30:50.184",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734320,1719743450194,-1014.91,0.00014102,3,"2024-06-30T10:30:50.194",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734321,1719743450203,-1053.02,0.00014102,3,"2024-06-30T10:30:50.203",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734322,1719743450212,-1263.09,0.00014102,3,"2024-06-30T10:30:50.212",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734323,1719743450221,-993.05,0.00014102,3,"2024-06-30T10:30:50.221",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734324,1719743450231,-555.38,0.00014102,3,"2024-06-30T10:30:50.231",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734325,1719743450240,-939.23,0.00014102,3,"2024-06-30T10:30:50.240",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734326,1719743450249,-500.0,0.00014102,3,"2024-06-30T10:30:50.249",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734327,1719743450259,-1267.4,0.00014102,3,"2024-06-30T10:30:50.259",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734328,1719743450268,-949.8,0.00014102,3,"2024-06-30T10:30:50.268",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734329,1719743450277,-1000.86,0.00014102,3,"2024-06-30T10:30:50.277",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734330,1719743450286,-725.87,0.00014102,3,"2024-06-30T10:30:50.286",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734331,1719743450295,-1050.49,0.00014102,3,"2024-06-30T10:30:50.295",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734332,1719743450304,-825.38,0.00014102,3,"2024-06-30T10:30:50.304",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734333,1719743450315,-523.43,0.00014102,3,"2024-06-30T10:30:50.315",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734334,1719743450324,-997.31,0.00014102,3,"2024-06-30T10:30:50.324",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734335,1719743450333,-500.0,0.00014102,3,"2024-06-30T10:30:50.333",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734336,1719743450343,-2295.61,0.00014102,3,"2024-06-30T10:30:50.343",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734337,1719743450352,-798.38,0.00014102,3,"2024-06-30T10:30:50.352",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734338,1719743450361,-500.0,0.00014102,3,"2024-06-30T10:30:50.361",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734339,1719743450371,-1114.04,0.00014102,3,"2024-06-30T10:30:50.371",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734340,1719743450380,-1817.64,0.00014102,3,"2024-06-30T10:30:50.380",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734341,1719743450389,-692.38,0.00014102,3,"2024-06-30T10:30:50.389",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734342,1719743450398,-749.77,0.00014102,3,"2024-06-30T10:30:50.398",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734343,1719743450407,-853.7,0.00014102,3,"2024-06-30T10:30:50.407",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734344,1719743450417,-500.0,0.00014102,3,"2024-06-30T10:30:50.417",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734345,1719743450426,-500.0,0.00014102,3,"2024-06-30T10:30:50.426",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734346,1719743450435,-500.0,0.00014102,3,"2024-06-30T10:30:50.435",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734347,1719743450445,-940.19,0.00014102,3,"2024-06-30T10:30:50.445",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734348,1719743450454,-1280.03,0.00014102,3,"2024-06-30T10:30:50.454",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734349,1719743450463,-674.64,0.00014102,3,"2024-06-30T10:30:50.463",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734350,1719743450473,-928.49,0.00014102,3,"2024-06-30T10:30:50.473",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734351,1719743450482,-1111.68,0.00014102,3,"2024-06-30T10:30:50.482",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734352,1719743450492,-764.46,0.00014102,3,"2024-06-30T10:30:50.492",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734353,1719743450502,-500.0,0.00014102,3,"2024-06-30T10:30:50.502",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734354,1719743450511,-500.0,0.00014102,3,"2024-06-30T10:30:50.511",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734355,1719743450520,-488.58,0.00014102,3,"2024-06-30T10:30:50.520",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734356,1719743450530,-943.83,0.00014102,3,"2024-06-30T10:30:50.530",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734357,1719743450539,-1060.95,0.00014102,3,"2024-06-30T10:30:50.539",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734358,1719743450548,-500.0,0.00014102,3,"2024-06-30T10:30:50.548",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734359,1719743450558,-500.0,0.00014102,3,"2024-06-30T10:30:50.558",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734360,1719743450568,-500.0,0.00014102,3,"2024-06-30T10:30:50.568",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734361,1719743450577,-500.0,0.00014102,3,"2024-06-30T10:30:50.577",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734362,1719743450586,-597.9,0.00014102,3,"2024-06-30T10:30:50.586",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734363,1719743450595,-500.0,0.00014102,3,"2024-06-30T10:30:50.595",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734364,1719743450604,-589.77,0.00014102,3,"2024-06-30T10:30:50.604",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734365,1719743450614,-500.0,0.00014102,2,"2024-06-30T10:30:50.614",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734366,1719743450624,-200.0,0.00014102,2,"2024-06-30T10:30:50.624",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734367,1719743450634,-500.0,0.00014103,2,"2024-06-30T10:30:50.634",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734368,1719743450648,-1034.8,0.00014103,3,"2024-06-30T10:30:50.648",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734369,1719743450660,-500.0,0.00014103,3,"2024-06-30T10:30:50.660",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734370,1719743450670,-500.0,0.00014103,3,"2024-06-30T10:30:50.670",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734371,1719743450680,-833.96,0.00014103,3,"2024-06-30T10:30:50.680",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734372,1719743450691,-1168.54,0.00014103,3,"2024-06-30T10:30:50.691",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734373,1719743450700,-500.0,0.00014103,3,"2024-06-30T10:30:50.700",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734374,1719743450709,-612.33,0.00014103,3,"2024-06-30T10:30:50.709",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734375,1719743450718,-500.0,0.00014103,3,"2024-06-30T10:30:50.718",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734376,1719743450728,-921.16,0.00014103,3,"2024-06-30T10:30:50.728",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734377,1719743450737,-808.39,0.00014103,3,"2024-06-30T10:30:50.737",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734378,1719743450747,-866.36,0.00014103,3,"2024-06-30T10:30:50.747",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734379,1719743450756,-1019.84,0.00014103,3,"2024-06-30T10:30:50.756",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734380,1719743450765,-931.91,0.00014103,3,"2024-06-30T10:30:50.765",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734381,1719743450775,-1061.32,0.00014103,3,"2024-06-30T10:30:50.775",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734382,1719743450784,-500.0,0.00014103,3,"2024-06-30T10:30:50.784",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734383,1719743450794,-585.68,0.00014103,3,"2024-06-30T10:30:50.794",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734384,1719743450803,-739.14,0.00014103,3,"2024-06-30T10:30:50.803",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734385,1719743450812,-849.37,0.00014103,3,"2024-06-30T10:30:50.812",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734386,1719743450822,-990.51,0.00014103,3,"2024-06-30T10:30:50.822",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734387,1719743450831,-500.0,0.00014103,3,"2024-06-30T10:30:50.831",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734388,1719743450841,-597.11,0.00014103,3,"2024-06-30T10:30:50.841",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734389,1719743450850,-720.31,0.00014103,3,"2024-06-30T10:30:50.850",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734390,1719743450859,-986.25,0.00014103,3,"2024-06-30T10:30:50.859",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734391,1719743450868,-919.39,0.00014103,3,"2024-06-30T10:30:50.868",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734392,1719743450877,-687.94,0.00014103,3,"2024-06-30T10:30:50.877",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734393,1719743450887,-500.0,0.00014103,3,"2024-06-30T10:30:50.887",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734394,1719743450896,-1048.65,0.00014103,3,"2024-06-30T10:30:50.896",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734395,1719743450905,-505.05,0.00014103,3,"2024-06-30T10:30:50.905",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734396,1719743450914,-500.0,0.00014103,3,"2024-06-30T10:30:50.914",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734397,1719743450924,-500.0,0.00014103,3,"2024-06-30T10:30:50.924",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734398,1719743450933,-939.99,0.00014103,3,"2024-06-30T10:30:50.933",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734399,1719743450942,-609.58,0.00014103,3,"2024-06-30T10:30:50.942",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734400,1719743450951,-789.77,0.00014103,3,"2024-06-30T10:30:50.951",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734401,1719743450960,-1380.76,0.00014103,3,"2024-06-30T10:30:50.960",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734402,1719743450969,-672.47,0.00014103,3,"2024-06-30T10:30:50.969",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734403,1719743450979,-1693.99,0.00014103,3,"2024-06-30T10:30:50.979",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734404,1719743450989,-500.0,0.00014103,3,"2024-06-30T10:30:50.989",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734405,1719743450998,-550.75,0.00014103,3,"2024-06-30T10:30:50.998",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734406,1719743451007,-617.38,0.00014103,3,"2024-06-30T10:30:51.007",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734407,1719743451017,-500.0,0.00014103,3,"2024-06-30T10:30:51.017",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734408,1719743451026,-588.84,0.00014103,3,"2024-06-30T10:30:51.026",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734409,1719743451035,-5443.59,0.00014103,3,"2024-06-30T10:30:51.035",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734410,1719743451044,-525.81,0.00014103,3,"2024-06-30T10:30:51.044",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734411,1719743451053,-528.69,0.00014103,3,"2024-06-30T10:30:51.053",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734412,1719743451062,-1147.83,0.00014103,3,"2024-06-30T10:30:51.062",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734413,1719743451071,-500.0,0.00014103,3,"2024-06-30T10:30:51.071",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734414,1719743451081,-250.92,0.00014103,2,"2024-06-30T10:30:51.081",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734415,1719743451091,-500.0,0.00014103,3,"2024-06-30T10:30:51.091",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734416,1719743451102,-500.0,0.00014103,3,"2024-06-30T10:30:51.102",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734417,1719743451112,-500.0,0.00014103,3,"2024-06-30T10:30:51.112",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734418,1719743451123,-685.17,0.00014103,3,"2024-06-30T10:30:51.123",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734419,1719743451132,-568.98,0.00014103,3,"2024-06-30T10:30:51.132",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734420,1719743451142,-500.0,0.00014103,3,"2024-06-30T10:30:51.142",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734421,1719743451154,-694.11,0.00014103,3,"2024-06-30T10:30:51.154",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734422,1719743451163,-676.44,0.00014103,3,"2024-06-30T10:30:51.163",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734423,1719743451173,-3376.43,0.00014103,3,"2024-06-30T10:30:51.173",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734424,1719743451183,-500.0,0.00014103,3,"2024-06-30T10:30:51.183",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734425,1719743451192,-530.26,0.00014103,3,"2024-06-30T10:30:51.192",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734426,1719743451202,-500.0,0.00014103,3,"2024-06-30T10:30:51.202",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734427,1719743451211,-500.0,0.00014103,3,"2024-06-30T10:30:51.211",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734428,1719743451220,-498.79,0.00014103,3,"2024-06-30T10:30:51.220",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734429,1719743451231,-500.0,0.00014103,3,"2024-06-30T10:30:51.231",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734430,1719743451241,-500.0,0.00014103,3,"2024-06-30T10:30:51.241",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734431,1719743451251,-2523.91,0.00014103,3,"2024-06-30T10:30:51.251",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734432,1719743451260,-981.6,0.00014103,3,"2024-06-30T10:30:51.260",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734433,1719743451270,-500.0,0.00014103,3,"2024-06-30T10:30:51.270",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734434,1719743451279,-500.0,0.00014103,3,"2024-06-30T10:30:51.279",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734435,1719743451289,-1636.04,0.00014103,3,"2024-06-30T10:30:51.289",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734436,1719743451299,-500.0,0.00014103,3,"2024-06-30T10:30:51.299",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734437,1719743451310,-1182.48,0.00014103,3,"2024-06-30T10:30:51.310",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734438,1719743451319,-1023.22,0.00014103,3,"2024-06-30T10:30:51.319",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734439,1719743451329,-1814.26,0.00014103,3,"2024-06-30T10:30:51.329",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734440,1719743451339,-500.0,0.00014103,2,"2024-06-30T10:30:51.339",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734441,1719743451348,-760.31,0.00014103,3,"2024-06-30T10:30:51.348",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734442,1719743451358,-828.41,0.00014103,3,"2024-06-30T10:30:51.358",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734443,1719743451367,-1001.71,0.00014103,3,"2024-06-30T10:30:51.367",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734444,1719743451377,-567.17,0.00014103,3,"2024-06-30T10:30:51.377",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734445,1719743451387,-491.73350581,0.00014103,3,"2024-06-30T10:30:51.387",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734446,1719743451397,-757.05,0.00014103,3,"2024-06-30T10:30:51.397",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734447,1719743451406,-1481.34,0.00014103,3,"2024-06-30T10:30:51.406",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734448,1719743451416,-1126.63,0.00014103,3,"2024-06-30T10:30:51.416",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734449,1719743451425,-500.0,0.00014103,3,"2024-06-30T10:30:51.425",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734450,1719743451436,-500.0,0.00014103,3,"2024-06-30T10:30:51.436",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734451,1719743451445,-1753.6,0.00014103,3,"2024-06-30T10:30:51.445",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734452,1719743451454,-638.65,0.00014103,3,"2024-06-30T10:30:51.454",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734453,1719743451464,-500.0,0.00014103,3,"2024-06-30T10:30:51.464",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734454,1719743451473,-500.0,0.00014103,3,"2024-06-30T10:30:51.473",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734455,1719743451483,-701.96,0.00014103,3,"2024-06-30T10:30:51.483",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734456,1719743451494,-500.0,0.00014103,3,"2024-06-30T10:30:51.494",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734457,1719743451503,-602.31,0.00014103,3,"2024-06-30T10:30:51.503",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734458,1719743451511,-1728.07,0.00014103,3,"2024-06-30T10:30:51.511",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734459,1719743451521,-960.35,0.00014103,3,"2024-06-30T10:30:51.521",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734460,1719743451530,-1179.32,0.00014103,3,"2024-06-30T10:30:51.530",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734461,1719743451539,-1616.09,0.00014103,2,"2024-06-30T10:30:51.539",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734462,1719743451549,-500.0,0.00014103,3,"2024-06-30T10:30:51.549",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734463,1719743451559,-2307.68,0.00014103,3,"2024-06-30T10:30:51.559",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734464,1719743451568,-758.71,0.00014103,3,"2024-06-30T10:30:51.568",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734465,1719743451577,-500.0,0.00014103,3,"2024-06-30T10:30:51.577",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734466,1719743451586,-835.89,0.00014103,3,"2024-06-30T10:30:51.586",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734467,1719743451596,-500.0,0.00014103,3,"2024-06-30T10:30:51.596",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734468,1719743451606,-924.45,0.00014103,3,"2024-06-30T10:30:51.606",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734469,1719743451615,-1016.21,0.00014103,3,"2024-06-30T10:30:51.615",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734470,1719743451624,-7243.27,0.00014103,3,"2024-06-30T10:30:51.624",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734471,1719743451633,-500.0,0.00014103,3,"2024-06-30T10:30:51.633",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734472,1719743451645,-500.0,0.00014103,3,"2024-06-30T10:30:51.645",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734473,1719743451662,-500.0,0.00014103,3,"2024-06-30T10:30:51.662",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734474,1719743451672,-974.93,0.00014103,3,"2024-06-30T10:30:51.672",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734475,1719743451682,-500.0,0.00014103,3,"2024-06-30T10:30:51.682",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734476,1719743451694,-1611.4,0.00014103,3,"2024-06-30T10:30:51.694",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734477,1719743451703,-733.34,0.00014103,3,"2024-06-30T10:30:51.703",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734478,1719743451714,-500.0,0.00014103,3,"2024-06-30T10:30:51.714",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734479,1719743451726,-500.0,0.00014103,3,"2024-06-30T10:30:51.726",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734480,1719743451737,-924.56,0.00014103,3,"2024-06-30T10:30:51.737",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734481,1719743451746,-500.0,0.00014103,3,"2024-06-30T10:30:51.746",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734482,1719743451757,-1318.91,0.00014103,3,"2024-06-30T10:30:51.757",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734483,1719743451767,-1608.35,0.00014103,3,"2024-06-30T10:30:51.767",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734484,1719743451778,-500.0,0.00014103,3,"2024-06-30T10:30:51.778",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734485,1719743451788,-580.79,0.00014104,3,"2024-06-30T10:30:51.788",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734486,1719743451798,-500.0,0.00014104,3,"2024-06-30T10:30:51.798",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734487,1719743451809,-500.0,0.00014104,3,"2024-06-30T10:30:51.809",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734488,1719743451821,-500.0,0.00014104,3,"2024-06-30T10:30:51.821",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734489,1719743451831,-500.0,0.00014104,3,"2024-06-30T10:30:51.831",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734490,1719743451842,-500.0,0.00014104,3,"2024-06-30T10:30:51.842",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734491,1719743451855,-500.0,0.00014104,3,"2024-06-30T10:30:51.855",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734492,1719743451864,-500.0,0.00014104,3,"2024-06-30T10:30:51.864",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734493,1719743451874,-152.930079,0.00014104,2,"2024-06-30T10:30:51.874",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734494,1719743451884,-639.05,0.00014104,3,"2024-06-30T10:30:51.884",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734495,1719743451894,-500.0,0.00014104,3,"2024-06-30T10:30:51.894",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734496,1719743451904,-500.0,0.00014104,3,"2024-06-30T10:30:51.904",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734497,1719743451913,-500.0,0.00014104,3,"2024-06-30T10:30:51.913",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734498,1719743451923,-500.0,0.00014104,3,"2024-06-30T10:30:51.923",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734499,1719743451933,-151.0,0.00014104,2,"2024-06-30T10:30:51.933",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734500,1719743451942,-538.03,0.00014104,3,"2024-06-30T10:30:51.942",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734501,1719743451951,-500.0,0.00014104,3,"2024-06-30T10:30:51.951",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734502,1719743451962,-500.0,0.00014104,3,"2024-06-30T10:30:51.962",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734503,1719743451972,-707.81,0.00014104,3,"2024-06-30T10:30:51.972",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734504,1719743451984,-500.0,0.00014104,3,"2024-06-30T10:30:51.984",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734505,1719743451995,-250.0,0.00014104,3,"2024-06-30T10:30:51.995",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734506,1719743452006,-500.0,0.00014104,3,"2024-06-30T10:30:52.006",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734507,1719743452016,-500.0,0.00014104,3,"2024-06-30T10:30:52.016",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734508,1719743452026,-500.0,0.00014104,3,"2024-06-30T10:30:52.026",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734509,1719743452035,-500.0,0.00014104,3,"2024-06-30T10:30:52.035",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734510,1719743452047,-500.0,0.00014104,3,"2024-06-30T10:30:52.047",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734511,1719743452058,-500.0,0.00014104,3,"2024-06-30T10:30:52.058",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734512,1719743452068,-500.0,0.00014104,3,"2024-06-30T10:30:52.068",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734513,1719743452079,-500.0,0.00014104,3,"2024-06-30T10:30:52.079",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734514,1719743452088,-500.0,0.00014104,3,"2024-06-30T10:30:52.088",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734515,1719743452099,-500.0,0.00014104,3,"2024-06-30T10:30:52.099",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734516,1719743452110,-500.0,0.00014104,3,"2024-06-30T10:30:52.110",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734517,1719743452120,-500.0,0.00014104,3,"2024-06-30T10:30:52.120",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734518,1719743452131,-675.22,0.00014104,3,"2024-06-30T10:30:52.131",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734519,1719743452140,-500.0,0.00014104,3,"2024-06-30T10:30:52.140",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734520,1719743452151,-500.0,0.00014104,3,"2024-06-30T10:30:52.151",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734521,1719743452160,-500.0,0.00014104,3,"2024-06-30T10:30:52.160",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734522,1719743452174,-565.1,0.00014104,3,"2024-06-30T10:30:52.174",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734523,1719743452184,-500.0,0.00014104,3,"2024-06-30T10:30:52.184",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734524,1719743452194,-500.0,0.00014104,3,"2024-06-30T10:30:52.194",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734525,1719743452204,-500.0,0.00014104,3,"2024-06-30T10:30:52.204",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734526,1719743452214,-151.0,0.00014104,2,"2024-06-30T10:30:52.214",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734527,1719743452224,-178.69564803,0.00014104,3,"2024-06-30T10:30:52.224",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734528,1719743452234,-500.0,0.00014104,3,"2024-06-30T10:30:52.234",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734529,1719743452244,-600.17,0.00014104,3,"2024-06-30T10:30:52.244",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734530,1719743452253,-500.0,0.00014104,3,"2024-06-30T10:30:52.253",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734531,1719743452263,-170.3219681,0.00014104,3,"2024-06-30T10:30:52.263",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734532,1719743452273,-500.0,0.00014104,3,"2024-06-30T10:30:52.273",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734533,1719743452292,-500.0,0.00014104,3,"2024-06-30T10:30:52.292",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734534,1719743452302,-500.0,0.00014104,3,"2024-06-30T10:30:52.302",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734535,1719743452311,-500.0,0.00014104,3,"2024-06-30T10:30:52.311",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734536,1719743452321,-500.0,0.00014104,3,"2024-06-30T10:30:52.321",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734537,1719743452331,-362.27296491,0.00014104,3,"2024-06-30T10:30:52.331",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734538,1719743452342,-500.0,0.00014104,3,"2024-06-30T10:30:52.342",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734539,1719743452352,-500.0,0.00014104,3,"2024-06-30T10:30:52.352",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734540,1719743452362,-500.0,0.00014104,3,"2024-06-30T10:30:52.362",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734541,1719743452372,-500.0,0.00014104,3,"2024-06-30T10:30:52.372",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734542,1719743452382,-500.0,0.00014104,3,"2024-06-30T10:30:52.382",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734543,1719743452392,-500.0,0.00014104,3,"2024-06-30T10:30:52.392",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734544,1719743452402,-500.0,0.00014104,3,"2024-06-30T10:30:52.402",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734545,1719743452412,-455.22827935,0.00014104,3,"2024-06-30T10:30:52.412",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734546,1719743452422,-500.0,0.00014104,3,"2024-06-30T10:30:52.422",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734547,1719743452431,-500.0,0.00014104,3,"2024-06-30T10:30:52.431",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734548,1719743452441,-500.0,0.00014104,3,"2024-06-30T10:30:52.441",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734549,1719743452451,-500.0,0.00014104,3,"2024-06-30T10:30:52.451",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734550,1719743452461,-500.0,0.00014104,3,"2024-06-30T10:30:52.461",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734551,1719743452470,-522.24,0.00014104,3,"2024-06-30T10:30:52.470",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734552,1719743452480,-242.0962262,0.00014104,3,"2024-06-30T10:30:52.480",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734553,1719743452490,-500.0,0.00014104,3,"2024-06-30T10:30:52.490",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734554,1719743452501,-500.0,0.00014104,3,"2024-06-30T10:30:52.501",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734555,1719743452513,-151.0,0.00014104,2,"2024-06-30T10:30:52.513",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734556,1719743452523,-723.27,0.00014104,3,"2024-06-30T10:30:52.523",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734557,1719743452533,-500.0,0.00014104,3,"2024-06-30T10:30:52.533",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734558,1719743452542,-500.0,0.00014104,3,"2024-06-30T10:30:52.542",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734559,1719743452552,-151.0,0.00014104,2,"2024-06-30T10:30:52.552",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734560,1719743452562,-500.0,0.00014104,3,"2024-06-30T10:30:52.562",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734561,1719743452571,-500.0,0.00014104,3,"2024-06-30T10:30:52.571",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734562,1719743452581,-500.0,0.00014104,3,"2024-06-30T10:30:52.581",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734563,1719743452592,-500.0,0.00014104,3,"2024-06-30T10:30:52.592",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734564,1719743452601,-500.0,0.00014104,3,"2024-06-30T10:30:52.601",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734565,1719743452611,-500.0,0.00014104,3,"2024-06-30T10:30:52.611",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734566,1719743452620,-500.0,0.00014104,3,"2024-06-30T10:30:52.620",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734567,1719743452629,-500.0,0.00014104,3,"2024-06-30T10:30:52.629",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734568,1719743452642,-500.0,0.00014104,3,"2024-06-30T10:30:52.642",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734569,1719743452657,-500.0,0.00014104,3,"2024-06-30T10:30:52.657",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734570,1719743452667,-1124.41,0.00014104,3,"2024-06-30T10:30:52.667",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734571,1719743452677,-500.0,0.00014104,3,"2024-06-30T10:30:52.677",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734572,1719743452688,-500.0,0.00014104,3,"2024-06-30T10:30:52.688",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734573,1719743452697,-500.0,0.00014104,3,"2024-06-30T10:30:52.697",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734574,1719743452707,-791.73,0.00014104,3,"2024-06-30T10:30:52.707",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734575,1719743452717,-540.09,0.00014104,3,"2024-06-30T10:30:52.717",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734576,1719743452727,-500.0,0.00014104,3,"2024-06-30T10:30:52.727",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734577,1719743452737,-500.0,0.00014104,3,"2024-06-30T10:30:52.737",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734578,1719743452747,-500.0,0.00014104,3,"2024-06-30T10:30:52.747",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734579,1719743452757,-779.07,0.00014104,3,"2024-06-30T10:30:52.757",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734580,1719743452767,-574.02,0.00014104,3,"2024-06-30T10:30:52.767",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734581,1719743452776,-500.0,0.00014104,3,"2024-06-30T10:30:52.776",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734582,1719743452786,-500.0,0.00014104,3,"2024-06-30T10:30:52.786",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734583,1719743452795,-500.0,0.00014104,3,"2024-06-30T10:30:52.795",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734584,1719743452805,-500.0,0.00014104,3,"2024-06-30T10:30:52.805",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734585,1719743452815,-151.0,0.00014104,2,"2024-06-30T10:30:52.815",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734586,1719743452825,-500.0,0.00014104,3,"2024-06-30T10:30:52.825",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734587,1719743452835,-500.0,0.00014104,3,"2024-06-30T10:30:52.835",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734588,1719743452849,-550.2,0.00014104,3,"2024-06-30T10:30:52.849",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734589,1719743452859,-500.0,0.00014104,3,"2024-06-30T10:30:52.859",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734590,1719743452869,-500.0,0.00014104,3,"2024-06-30T10:30:52.869",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734591,1719743452879,-151.0,0.00014104,2,"2024-06-30T10:30:52.879",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734592,1719743452889,-550.25,0.00014104,3,"2024-06-30T10:30:52.889",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734593,1719743452899,-500.0,0.00014104,3,"2024-06-30T10:30:52.899",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734594,1719743452909,-500.0,0.00014104,3,"2024-06-30T10:30:52.909",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734595,1719743452919,-500.0,0.00014104,3,"2024-06-30T10:30:52.919",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734596,1719743452929,-500.0,0.00014104,3,"2024-06-30T10:30:52.929",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734597,1719743452939,-500.0,0.00014104,3,"2024-06-30T10:30:52.939",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734598,1719743452949,-766.77,0.00014104,3,"2024-06-30T10:30:52.949",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734599,1719743452959,-500.0,0.00014104,3,"2024-06-30T10:30:52.959",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734600,1719743452968,-500.0,0.00014104,3,"2024-06-30T10:30:52.968",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734601,1719743452978,-634.33,0.00014104,3,"2024-06-30T10:30:52.978",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734602,1719743452987,-645.61,0.00014104,3,"2024-06-30T10:30:52.987",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734603,1719743452997,-964.47,0.00014104,3,"2024-06-30T10:30:52.997",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734604,1719743453006,-500.0,0.00014104,3,"2024-06-30T10:30:53.006",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734605,1719743453016,-502.23,0.00014104,3,"2024-06-30T10:30:53.016",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734606,1719743453025,-500.0,0.00014104,3,"2024-06-30T10:30:53.025",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734607,1719743453035,-538.48,0.00014104,3,"2024-06-30T10:30:53.035",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734608,1719743453045,-500.0,0.00014104,2,"2024-06-30T10:30:53.045",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734609,1719743453054,-151.0,0.00014104,2,"2024-06-30T10:30:53.054",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734610,1719743453065,-151.0,0.00014104,2,"2024-06-30T10:30:53.065",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734611,1719743453074,-1160.04,0.00014104,3,"2024-06-30T10:30:53.074",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734612,1719743453083,-500.0,0.00014104,3,"2024-06-30T10:30:53.083",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734613,1719743453093,-500.0,0.00014104,3,"2024-06-30T10:30:53.093",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734614,1719743453102,-668.91,0.00014104,3,"2024-06-30T10:30:53.102",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734615,1719743453112,-151.0,0.00014104,2,"2024-06-30T10:30:53.112",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734616,1719743453122,-500.0,0.00014104,3,"2024-06-30T10:30:53.122",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734617,1719743453131,-500.0,0.00014104,3,"2024-06-30T10:30:53.131",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734618,1719743453141,-151.0,0.00014104,2,"2024-06-30T10:30:53.141",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734619,1719743453151,-500.0,0.00014104,3,"2024-06-30T10:30:53.151",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734620,1719743453160,-500.0,0.00014104,3,"2024-06-30T10:30:53.160",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734621,1719743453170,-182.56268,0.00014104,2,"2024-06-30T10:30:53.170",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734622,1719743453179,-880.99,0.00014104,3,"2024-06-30T10:30:53.179",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734623,1719743453189,-510.02,0.00014104,3,"2024-06-30T10:30:53.189",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734624,1719743453207,-500.0,0.00014104,3,"2024-06-30T10:30:53.207",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734625,1719743453220,-500.0,0.00014104,3,"2024-06-30T10:30:53.220",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734626,1719743453233,-500.0,0.00014104,3,"2024-06-30T10:30:53.233",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734627,1719743453244,-310.90898591,0.00014104,3,"2024-06-30T10:30:53.244",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734628,1719743453256,-500.0,0.00014104,3,"2024-06-30T10:30:53.256",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734629,1719743453266,-758.12,0.00014104,3,"2024-06-30T10:30:53.266",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734630,1719743453276,-500.0,0.00014104,3,"2024-06-30T10:30:53.276",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734631,1719743453286,-500.0,0.00014104,3,"2024-06-30T10:30:53.286",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734632,1719743453296,-500.0,0.00014104,3,"2024-06-30T10:30:53.296",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734633,1719743453306,-500.0,0.00014104,3,"2024-06-30T10:30:53.306",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734634,1719743453318,-806.73,0.00014104,3,"2024-06-30T10:30:53.318",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734635,1719743453327,-997.97,0.00014104,3,"2024-06-30T10:30:53.327",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734636,1719743453336,-500.0,0.00014104,3,"2024-06-30T10:30:53.336",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734637,1719743453346,-500.0,0.00014104,3,"2024-06-30T10:30:53.346",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734638,1719743453355,-500.0,0.00014104,3,"2024-06-30T10:30:53.355",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734639,1719743453365,-151.0,0.00014104,2,"2024-06-30T10:30:53.365",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734640,1719743453375,-913.9,0.00014104,3,"2024-06-30T10:30:53.375",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734641,1719743453386,-526.46,0.00014104,3,"2024-06-30T10:30:53.386",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734642,1719743453396,-500.0,0.00014104,3,"2024-06-30T10:30:53.396",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734643,1719743453406,-500.0,0.00014104,3,"2024-06-30T10:30:53.406",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734644,1719743453417,-500.0,0.00014104,3,"2024-06-30T10:30:53.417",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734645,1719743453427,-500.0,0.00014104,3,"2024-06-30T10:30:53.427",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734646,1719743453438,-500.0,0.00014104,3,"2024-06-30T10:30:53.438",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734647,1719743453448,-568.04,0.00014104,3,"2024-06-30T10:30:53.448",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734648,1719743453459,-500.0,0.00014104,3,"2024-06-30T10:30:53.459",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734649,1719743453469,-500.0,0.00014104,3,"2024-06-30T10:30:53.469",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734650,1719743453479,-500.0,0.00014104,3,"2024-06-30T10:30:53.479",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734651,1719743453489,-500.0,0.00014104,3,"2024-06-30T10:30:53.489",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734652,1719743453499,-153.758545,0.00014104,2,"2024-06-30T10:30:53.499",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734653,1719743453509,-500.0,0.00014104,3,"2024-06-30T10:30:53.509",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734654,1719743453519,-238.68788295,0.00014104,3,"2024-06-30T10:30:53.519",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734655,1719743453530,-669.92,0.00014104,3,"2024-06-30T10:30:53.530",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734656,1719743453540,-500.0,0.00014104,3,"2024-06-30T10:30:53.540",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734657,1719743453550,-500.0,0.00014104,3,"2024-06-30T10:30:53.550",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734658,1719743453560,-820.91,0.00014104,3,"2024-06-30T10:30:53.560",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734659,1719743453571,-659.61,0.00014104,3,"2024-06-30T10:30:53.571",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734660,1719743453581,-500.0,0.00014104,3,"2024-06-30T10:30:53.581",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734661,1719743453897,-156.783811,0.00014104,2,"2024-06-30T10:30:53.897",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734662,1719743453907,-1214.78,0.00014104,3,"2024-06-30T10:30:53.907",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734663,1719743453916,-614.53,0.00014104,3,"2024-06-30T10:30:53.916",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734664,1719743453926,-1004.0,0.00014104,3,"2024-06-30T10:30:53.926",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734665,1719743453937,-856.7,0.00014104,3,"2024-06-30T10:30:53.937",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734666,1719743453952,-772.98,0.00014104,3,"2024-06-30T10:30:53.952",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734667,1719743453962,-500.0,0.00014104,3,"2024-06-30T10:30:53.962",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734668,1719743453973,-1007.17,0.00014104,3,"2024-06-30T10:30:53.973",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734669,1719743453984,-500.0,0.00014104,3,"2024-06-30T10:30:53.984",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734670,1719743453995,-151.0,0.00014104,2,"2024-06-30T10:30:53.995",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734671,1719743454005,-500.0,0.00014104,3,"2024-06-30T10:30:54.005",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734672,1719743454015,-151.0,0.00014104,2,"2024-06-30T10:30:54.015",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734673,1719743454024,-500.0,0.00014104,3,"2024-06-30T10:30:54.024",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734674,1719743454035,-932.97,0.00014104,3,"2024-06-30T10:30:54.035",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734675,1719743454045,-266.885929,0.00014104,2,"2024-06-30T10:30:54.045",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734676,1719743454055,-996.14,0.00014104,3,"2024-06-30T10:30:54.055",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734677,1719743454066,-266.885929,0.00014104,2,"2024-06-30T10:30:54.066",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734678,1719743454076,-628.64,0.00014104,3,"2024-06-30T10:30:54.076",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734679,1719743454086,-500.0,0.00014104,3,"2024-06-30T10:30:54.086",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734680,1719743454096,-500.0,0.00014104,3,"2024-06-30T10:30:54.096",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734681,1719743454106,-500.0,0.00014104,3,"2024-06-30T10:30:54.106",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734682,1719743454116,-151.0,0.00014104,2,"2024-06-30T10:30:54.116",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734683,1719743454126,-662.04,0.00014104,3,"2024-06-30T10:30:54.126",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734684,1719743454136,-617.67,0.00014104,3,"2024-06-30T10:30:54.136",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734685,1719743454146,-151.0,0.00014104,2,"2024-06-30T10:30:54.146",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734686,1719743454156,-773.89,0.00014104,3,"2024-06-30T10:30:54.156",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734687,1719743454166,-151.0,0.00014104,2,"2024-06-30T10:30:54.166",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734688,1719743454176,-151.0,0.00014104,2,"2024-06-30T10:30:54.176",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734689,1719743454186,-151.0,0.00014104,2,"2024-06-30T10:30:54.186",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734690,1719743454196,-500.0,0.00014104,3,"2024-06-30T10:30:54.196",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734691,1719743454206,-500.0,0.00014104,3,"2024-06-30T10:30:54.206",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734692,1719743454216,-151.0,0.00014104,2,"2024-06-30T10:30:54.216",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734693,1719743454226,-500.0,0.00014104,3,"2024-06-30T10:30:54.226",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734694,1719743454236,-611.58,0.00014104,3,"2024-06-30T10:30:54.236",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734695,1719743454245,-500.0,0.00014104,3,"2024-06-30T10:30:54.245",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734696,1719743454255,-1181.37,0.00014104,3,"2024-06-30T10:30:54.255",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734697,1719743454265,-500.0,0.00014104,3,"2024-06-30T10:30:54.265",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734698,1719743454275,-500.0,0.00014104,3,"2024-06-30T10:30:54.275",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734699,1719743454285,-500.0,0.00014104,3,"2024-06-30T10:30:54.285",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734700,1719743454295,-500.0,0.00014104,3,"2024-06-30T10:30:54.295",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734701,1719743454305,-685.85,0.00014104,3,"2024-06-30T10:30:54.305",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734702,1719743454316,-500.0,0.00014104,3,"2024-06-30T10:30:54.316",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734703,1719743454326,-500.0,0.00014104,3,"2024-06-30T10:30:54.326",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734704,1719743454336,-890.4,0.00014104,3,"2024-06-30T10:30:54.336",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734705,1719743454346,-500.0,0.00014104,3,"2024-06-30T10:30:54.346",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734706,1719743454356,-500.0,0.00014104,3,"2024-06-30T10:30:54.356",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734707,1719743454366,-151.0,0.00014104,2,"2024-06-30T10:30:54.366",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734708,1719743454378,-500.0,0.00014104,3,"2024-06-30T10:30:54.378",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734709,1719743454388,-500.0,0.00014104,3,"2024-06-30T10:30:54.388",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734710,1719743454399,-500.0,0.00014104,3,"2024-06-30T10:30:54.399",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734711,1719743454409,-1030.11,0.00014104,3,"2024-06-30T10:30:54.409",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734712,1719743454419,-500.0,0.00014104,3,"2024-06-30T10:30:54.419",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734713,1719743454429,-500.0,0.00014104,3,"2024-06-30T10:30:54.429",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734714,1719743454439,-500.0,0.00014104,3,"2024-06-30T10:30:54.439",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734715,1719743454450,-544.3837192,0.00014104,3,"2024-06-30T10:30:54.450",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734716,1719743454460,-151.0,0.00014104,2,"2024-06-30T10:30:54.460",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734717,1719743454470,-582.08851832,0.00014104,3,"2024-06-30T10:30:54.470",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734718,1719743454480,-500.0,0.00014104,3,"2024-06-30T10:30:54.480",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734719,1719743454490,-744.49,0.00014104,3,"2024-06-30T10:30:54.490",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734720,1719743454500,-500.0,0.00014104,3,"2024-06-30T10:30:54.500",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734721,1719743454510,-500.0,0.00014104,3,"2024-06-30T10:30:54.510",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734722,1719743454520,-525.42,0.00014104,3,"2024-06-30T10:30:54.520",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734723,1719743454531,-151.0,0.00014104,2,"2024-06-30T10:30:54.531",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734724,1719743454541,-500.0,0.00014104,3,"2024-06-30T10:30:54.541",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734725,1719743454551,-500.0,0.00014104,3,"2024-06-30T10:30:54.551",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734726,1719743454562,-155.037626,0.00014104,2,"2024-06-30T10:30:54.562",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734727,1719743454572,-311.14206,0.00014104,2,"2024-06-30T10:30:54.572",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734728,1719743454582,-658.9,0.00014104,3,"2024-06-30T10:30:54.582",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734729,1719743454592,-500.0,0.00014104,3,"2024-06-30T10:30:54.592",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734730,1719743454602,-500.0,0.00014104,3,"2024-06-30T10:30:54.602",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734731,1719743454612,-618.25,0.00014104,3,"2024-06-30T10:30:54.612",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734732,1719743454622,-500.0,0.00014104,3,"2024-06-30T10:30:54.622",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734733,1719743454632,-311.14206,0.00014104,2,"2024-06-30T10:30:54.632",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734734,1719743454644,-151.0,0.00014104,2,"2024-06-30T10:30:54.644",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734735,1719743454658,-151.0,0.00014104,2,"2024-06-30T10:30:54.658",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734736,1719743454668,-500.0,0.00014104,2,"2024-06-30T10:30:54.668",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734737,1719743454679,-500.0,0.00014104,2,"2024-06-30T10:30:54.679",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734738,1719743454691,-500.0,0.00014104,3,"2024-06-30T10:30:54.691",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734739,1719743454702,-151.0,0.00014104,2,"2024-06-30T10:30:54.702",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734740,1719743454711,-288.211825,0.00014104,2,"2024-06-30T10:30:54.711",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734741,1719743454721,-809.23,0.00014104,3,"2024-06-30T10:30:54.721",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734742,1719743454733,-801.47,0.00014104,3,"2024-06-30T10:30:54.733",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734743,1719743454743,-500.0,0.00014104,3,"2024-06-30T10:30:54.743",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734744,1719743454753,-500.0,0.00014104,3,"2024-06-30T10:30:54.753",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734745,1719743454763,-288.211825,0.00014104,2,"2024-06-30T10:30:54.763",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734746,1719743454774,-500.0,0.00014104,3,"2024-06-30T10:30:54.774",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734747,1719743454784,-500.0,0.00014104,3,"2024-06-30T10:30:54.784",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734748,1719743454795,-500.0,0.00014104,3,"2024-06-30T10:30:54.795",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734749,1719743454805,-500.0,0.00014104,3,"2024-06-30T10:30:54.805",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734750,1719743454817,-151.0,0.00014104,2,"2024-06-30T10:30:54.817",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734751,1719743454828,-500.0,0.00014104,3,"2024-06-30T10:30:54.828",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734752,1719743454838,-151.0,0.00014104,2,"2024-06-30T10:30:54.838",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734753,1719743454848,-500.0,0.00014104,3,"2024-06-30T10:30:54.848",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734754,1719743454858,-500.0,0.00014104,3,"2024-06-30T10:30:54.858",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734755,1719743454868,-500.0,0.00014104,3,"2024-06-30T10:30:54.868",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734756,1719743454878,-500.0,0.00014104,3,"2024-06-30T10:30:54.878",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734757,1719743454889,-154.317376,0.00014104,2,"2024-06-30T10:30:54.889",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734758,1719743454899,-500.0,0.00014104,3,"2024-06-30T10:30:54.899",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734759,1719743454910,-500.0,0.00014104,3,"2024-06-30T10:30:54.910",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734760,1719743454920,-830.71,0.00014104,3,"2024-06-30T10:30:54.920",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734761,1719743454931,-720.89,0.00014104,3,"2024-06-30T10:30:54.931",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734762,1719743454941,-500.0,0.00014104,3,"2024-06-30T10:30:54.941",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734763,1719743454951,-151.0,0.00014104,2,"2024-06-30T10:30:54.951",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734764,1719743454961,-151.0,0.00014104,2,"2024-06-30T10:30:54.961",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734765,1719743454972,-500.0,0.00014104,3,"2024-06-30T10:30:54.972",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734766,1719743454982,-316.11594157,0.00014104,3,"2024-06-30T10:30:54.982",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734767,1719743454992,-500.0,0.00014104,3,"2024-06-30T10:30:54.992",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734768,1719743455002,-151.0,0.00014104,2,"2024-06-30T10:30:55.002",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734769,1719743455012,-500.0,0.00014104,3,"2024-06-30T10:30:55.012",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734770,1719743455023,-585.2,0.00014104,3,"2024-06-30T10:30:55.023",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734771,1719743455033,-500.0,0.00014104,3,"2024-06-30T10:30:55.033",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734772,1719743455043,-876.77,0.00014104,3,"2024-06-30T10:30:55.043",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734773,1719743455053,-500.0,0.00014104,3,"2024-06-30T10:30:55.053",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734774,1719743455063,-500.0,0.00014104,3,"2024-06-30T10:30:55.063",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734775,1719743455072,-502.401763,0.00014104,3,"2024-06-30T10:30:55.072",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734776,1719743455084,-500.0,0.00014104,3,"2024-06-30T10:30:55.084",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734777,1719743455095,-1312.99,0.00014104,3,"2024-06-30T10:30:55.095",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734778,1719743455105,-555.46,0.00014104,3,"2024-06-30T10:30:55.105",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734779,1719743455115,-151.0,0.00014104,2,"2024-06-30T10:30:55.115",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734780,1719743455125,-151.0,0.00014104,2,"2024-06-30T10:30:55.125",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734781,1719743455135,-151.0,0.00014104,2,"2024-06-30T10:30:55.135",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734782,1719743455145,-500.0,0.00014104,3,"2024-06-30T10:30:55.145",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734783,1719743455155,-643.7,0.00014104,3,"2024-06-30T10:30:55.155",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734784,1719743455165,-500.0,0.00014104,3,"2024-06-30T10:30:55.165",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734785,1719743455176,-500.0,0.00014104,3,"2024-06-30T10:30:55.176",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734786,1719743455187,-657.83,0.00014104,3,"2024-06-30T10:30:55.187",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734787,1719743455197,-500.0,0.00014104,3,"2024-06-30T10:30:55.197",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734788,1719743455207,-160.761034,0.00014104,2,"2024-06-30T10:30:55.207",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734789,1719743455217,-573.45,0.00014104,3,"2024-06-30T10:30:55.217",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734790,1719743455227,-533.8,0.00014104,3,"2024-06-30T10:30:55.227",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734791,1719743455235,-473.901897,0.00014104,2,"2024-06-30T10:30:55.235",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734792,1719743455245,-597.96,0.00014104,3,"2024-06-30T10:30:55.245",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734793,1719743455255,-473.901897,0.00014104,2,"2024-06-30T10:30:55.255",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734794,1719743455264,-151.0,0.00014104,2,"2024-06-30T10:30:55.264",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734795,1719743455274,-717.56,0.00014104,3,"2024-06-30T10:30:55.274",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734796,1719743455284,-500.0,0.00014104,3,"2024-06-30T10:30:55.284",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734797,1719743455294,-500.0,0.00014104,3,"2024-06-30T10:30:55.294",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734798,1719743455303,-500.66,0.00014104,3,"2024-06-30T10:30:55.303",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734799,1719743455315,-500.0,0.00014104,3,"2024-06-30T10:30:55.315",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734800,1719743455325,-863.35,0.00014104,3,"2024-06-30T10:30:55.325",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734801,1719743455335,-537.21,0.00014104,3,"2024-06-30T10:30:55.335",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734802,1719743455345,-3384.842801,0.00014104,2,"2024-06-30T10:30:55.345",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734803,1719743455355,-151.0,0.00014104,2,"2024-06-30T10:30:55.355",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734804,1719743455365,-3384.842801,0.00014104,2,"2024-06-30T10:30:55.365",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734805,1719743455377,-500.0,0.00014104,3,"2024-06-30T10:30:55.377",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734806,1719743455387,-500.0,0.00014104,3,"2024-06-30T10:30:55.387",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734807,1719743455397,-500.0,0.00014104,3,"2024-06-30T10:30:55.397",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734808,1719743455408,-151.0,0.00014104,2,"2024-06-30T10:30:55.408",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734809,1719743455418,-500.0,0.00014104,3,"2024-06-30T10:30:55.418",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734810,1719743455427,-151.0,0.00014104,2,"2024-06-30T10:30:55.427",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734811,1719743455437,-500.0,0.00014104,3,"2024-06-30T10:30:55.437",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734812,1719743455447,-520.285749,0.00014104,2,"2024-06-30T10:30:55.447",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734813,1719743455458,-500.0,0.00014104,3,"2024-06-30T10:30:55.458",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734814,1719743455468,-500.0,0.00014104,3,"2024-06-30T10:30:55.468",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734815,1719743455478,-520.285749,0.00014104,2,"2024-06-30T10:30:55.478",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734816,1719743455489,-163.690082,0.00014104,2,"2024-06-30T10:30:55.489",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734817,1719743455499,-739.47,0.00014104,3,"2024-06-30T10:30:55.499",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734818,1719743455509,-801.15,0.00014104,3,"2024-06-30T10:30:55.509",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734819,1719743455518,-647.27,0.00014104,3,"2024-06-30T10:30:55.518",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734820,1719743455528,-163.690082,0.00014104,2,"2024-06-30T10:30:55.528",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734821,1719743455538,-151.0,0.00014104,2,"2024-06-30T10:30:55.538",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734822,1719743455548,-573.83,0.00014104,3,"2024-06-30T10:30:55.548",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734823,1719743455558,-151.0,0.00014104,2,"2024-06-30T10:30:55.558",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734824,1719743455569,-604.45,0.00014104,3,"2024-06-30T10:30:55.569",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734825,1719743455579,-500.0,0.00014104,3,"2024-06-30T10:30:55.579",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734826,1719743455588,-500.0,0.00014104,3,"2024-06-30T10:30:55.588",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734827,1719743455598,-1065.68,0.00014104,3,"2024-06-30T10:30:55.598",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734828,1719743455608,-903.72,0.00014104,3,"2024-06-30T10:30:55.608",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734829,1719743455618,-213.095979,0.00014104,2,"2024-06-30T10:30:55.618",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734830,1719743455628,-504.27832281,0.00014104,3,"2024-06-30T10:30:55.628",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734831,1719743455638,-213.095979,0.00014104,2,"2024-06-30T10:30:55.638",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734832,1719743455653,-819.55,0.00014104,3,"2024-06-30T10:30:55.653",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734833,1719743455663,-811.5,0.00014104,3,"2024-06-30T10:30:55.663",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734834,1719743455672,-719.92,0.00014104,3,"2024-06-30T10:30:55.672",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734835,1719743455682,-351.72291762,0.00014104,3,"2024-06-30T10:30:55.682",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734836,1719743455692,-500.0,0.00014104,3,"2024-06-30T10:30:55.692",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734837,1719743455702,-500.0,0.00014104,3,"2024-06-30T10:30:55.702",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734838,1719743455712,-613.98,0.00014104,3,"2024-06-30T10:30:55.712",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734839,1719743455722,-151.0,0.00014104,2,"2024-06-30T10:30:55.722",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734840,1719743455732,-720.38,0.00014104,3,"2024-06-30T10:30:55.732",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734841,1719743455742,-500.0,0.00014104,3,"2024-06-30T10:30:55.742",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734842,1719743455751,-500.0,0.00014104,3,"2024-06-30T10:30:55.751",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734843,1719743455762,-151.0,0.00014104,2,"2024-06-30T10:30:55.762",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734844,1719743455772,-500.0,0.00014104,3,"2024-06-30T10:30:55.772",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734845,1719743455782,-168.451091,0.00014104,2,"2024-06-30T10:30:55.782",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734846,1719743455792,-500.0,0.00014104,3,"2024-06-30T10:30:55.792",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734847,1719743455801,-500.0,0.00014104,3,"2024-06-30T10:30:55.801",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734848,1719743455811,-168.451091,0.00014104,2,"2024-06-30T10:30:55.811",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734849,1719743455821,-275.897227,0.00014104,2,"2024-06-30T10:30:55.821",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734850,1719743455831,-536.61,0.00014104,3,"2024-06-30T10:30:55.831",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734851,1719743455840,-816.29,0.00014104,3,"2024-06-30T10:30:55.840",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734852,1719743455850,-1655.33,0.00014104,3,"2024-06-30T10:30:55.850",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734853,1719743455861,-275.897227,0.00014104,2,"2024-06-30T10:30:55.861",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734854,1719743455872,-500.0,0.00014104,3,"2024-06-30T10:30:55.872",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734855,1719743455881,-1559.93,0.00014104,3,"2024-06-30T10:30:55.881",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734856,1719743455892,-667.76,0.00014104,3,"2024-06-30T10:30:55.892",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734857,1719743455902,-875.33,0.00014104,3,"2024-06-30T10:30:55.902",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734858,1719743455911,-500.0,0.00014104,3,"2024-06-30T10:30:55.911",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734859,1719743455922,-594.49,0.00014104,3,"2024-06-30T10:30:55.922",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734860,1719743455932,-808.44,0.00014104,3,"2024-06-30T10:30:55.932",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734861,1719743455942,-500.0,0.00014104,3,"2024-06-30T10:30:55.942",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734862,1719743455951,-500.0,0.00014104,3,"2024-06-30T10:30:55.951",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734863,1719743455961,-1317.48,0.00014104,3,"2024-06-30T10:30:55.961",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734864,1719743455971,-882.59,0.00014104,3,"2024-06-30T10:30:55.971",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734865,1719743455981,-1012.57,0.00014104,3,"2024-06-30T10:30:55.981",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734866,1719743455990,-500.0,0.00014104,3,"2024-06-30T10:30:55.990",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734867,1719743456000,-500.0,0.00014105,3,"2024-06-30T10:30:56.000",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734868,1719743456010,-817.95,0.00014105,3,"2024-06-30T10:30:56.010",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734869,1719743456019,-500.0,0.00014105,3,"2024-06-30T10:30:56.019",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734870,1719743456029,-153.15134785,0.00014105,3,"2024-06-30T10:30:56.029",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734871,1719743456038,-584.66,0.00014105,3,"2024-06-30T10:30:56.038",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734872,1719743456048,-268.605316,0.00014105,2,"2024-06-30T10:30:56.048",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734873,1719743456058,-500.0,0.00014105,3,"2024-06-30T10:30:56.058",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734874,1719743456069,-500.0,0.00014105,3,"2024-06-30T10:30:56.069",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734875,1719743456078,-516.37,0.00014105,3,"2024-06-30T10:30:56.078",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734876,1719743456092,-678.89,0.00014105,3,"2024-06-30T10:30:56.092",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734877,1719743456102,-500.0,0.00014105,3,"2024-06-30T10:30:56.102",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734878,1719743456112,-500.0,0.00014105,3,"2024-06-30T10:30:56.112",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734879,1719743456122,-500.0,0.00014105,3,"2024-06-30T10:30:56.122",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734880,1719743456132,-531.01,0.00014105,3,"2024-06-30T10:30:56.132",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734881,1719743456142,-500.0,0.00014105,3,"2024-06-30T10:30:56.142",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734882,1719743456152,-500.0,0.00014105,3,"2024-06-30T10:30:56.152",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734883,1719743456161,-500.0,0.00014105,3,"2024-06-30T10:30:56.161",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734884,1719743456171,-500.0,0.00014105,3,"2024-06-30T10:30:56.171",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734885,1719743456181,-500.0,0.00014105,3,"2024-06-30T10:30:56.181",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734886,1719743456191,-387.34,0.00014105,3,"2024-06-30T10:30:56.191",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734887,1719743456200,-500.0,0.00014105,3,"2024-06-30T10:30:56.200",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734888,1719743456210,-500.0,0.00014105,3,"2024-06-30T10:30:56.210",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734889,1719743456220,-500.0,0.00014105,3,"2024-06-30T10:30:56.220",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734890,1719743456230,-500.0,0.00014105,3,"2024-06-30T10:30:56.230",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734891,1719743456238,-500.0,0.00014105,3,"2024-06-30T10:30:56.238",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734892,1719743456248,-500.0,0.00014105,3,"2024-06-30T10:30:56.248",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734893,1719743456257,-500.0,0.00014105,3,"2024-06-30T10:30:56.257",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734894,1719743456267,-500.0,0.00014105,3,"2024-06-30T10:30:56.267",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734895,1719743456277,-500.0,0.00014105,3,"2024-06-30T10:30:56.277",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734896,1719743456286,-881.28,0.00014105,3,"2024-06-30T10:30:56.286",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734897,1719743456296,-500.0,0.00014105,3,"2024-06-30T10:30:56.296",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734898,1719743456306,-442.44,0.00014105,3,"2024-06-30T10:30:56.306",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734899,1719743456317,-500.0,0.00014105,3,"2024-06-30T10:30:56.317",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734900,1719743456327,-500.0,0.00014105,3,"2024-06-30T10:30:56.327",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734901,1719743456337,-500.0,0.00014105,3,"2024-06-30T10:30:56.337",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734902,1719743456441,-500.0,0.00014105,3,"2024-06-30T10:30:56.441",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734903,1719743456451,-500.0,0.00014105,3,"2024-06-30T10:30:56.451",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734904,1719743456462,-500.0,0.00014105,3,"2024-06-30T10:30:56.462",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734905,1719743456471,-500.0,0.00014105,3,"2024-06-30T10:30:56.471",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734906,1719743456480,-500.0,0.00014105,2,"2024-06-30T10:30:56.480",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734907,1719743456491,-512.43,0.00014105,3,"2024-06-30T10:30:56.491",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734908,1719743456500,-316.94,0.00014105,3,"2024-06-30T10:30:56.500",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734909,1719743456509,-500.0,0.00014105,3,"2024-06-30T10:30:56.509",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734910,1719743456519,-500.0,0.00014105,3,"2024-06-30T10:30:56.519",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734911,1719743456529,-358.02982472,0.00014105,3,"2024-06-30T10:30:56.529",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734912,1719743457078,-0.0056807,0.00014105,3,"2024-06-30T10:30:57.078",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734913,1719743457090,-141.96449458,0.00014105,3,"2024-06-30T10:30:57.090",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734914,1719743457101,-194.87641756,0.00014105,3,"2024-06-30T10:30:57.101",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734915,1719743457112,-305.12358244,0.00014105,3,"2024-06-30T10:30:57.112",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734916,1719743457121,-500.0,0.00014105,3,"2024-06-30T10:30:57.121",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734917,1719743457131,-555.03,0.00014105,3,"2024-06-30T10:30:57.131",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734918,1719743457140,-500.0,0.00014105,3,"2024-06-30T10:30:57.140",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734919,1719743457150,-151.0,0.00014105,2,"2024-06-30T10:30:57.150",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734920,1719743457159,-666.94,0.00014105,3,"2024-06-30T10:30:57.159",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734921,1719743457168,-500.0,0.00014105,3,"2024-06-30T10:30:57.168",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734922,1719743457178,-90.12553062,0.00014105,3,"2024-06-30T10:30:57.178",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734923,1719743457190,-410.24446938,0.00014105,3,"2024-06-30T10:30:57.190",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734924,1719743457201,-500.0,0.00014105,3,"2024-06-30T10:30:57.201",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734925,1719743457211,-500.0,0.00014105,3,"2024-06-30T10:30:57.211",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734926,1719743457220,-500.0,0.00014105,3,"2024-06-30T10:30:57.220",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734927,1719743457230,-500.0,0.00014105,3,"2024-06-30T10:30:57.230",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734928,1719743457240,-500.0,0.00014105,3,"2024-06-30T10:30:57.240",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734929,1719743457250,-500.0,0.00014105,3,"2024-06-30T10:30:57.250",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734930,1719743457259,-500.0,0.00014105,3,"2024-06-30T10:30:57.259",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734931,1719743457269,-516.63,0.00014105,3,"2024-06-30T10:30:57.269",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734932,1719743457279,-500.0,0.00014105,3,"2024-06-30T10:30:57.279",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734933,1719743457288,-500.0,0.00014105,3,"2024-06-30T10:30:57.288",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734934,1719743457297,-500.0,0.00014105,3,"2024-06-30T10:30:57.297",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734935,1719743457307,-500.0,0.00014105,3,"2024-06-30T10:30:57.307",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734936,1719743457317,-500.0,0.00014105,3,"2024-06-30T10:30:57.317",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734937,1719743457326,-500.0,0.00014105,3,"2024-06-30T10:30:57.326",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734938,1719743457335,-730.39,0.00014105,3,"2024-06-30T10:30:57.335",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734939,1719743457345,-500.0,0.00014105,3,"2024-06-30T10:30:57.345",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734940,1719743457355,-511.32,0.00014105,3,"2024-06-30T10:30:57.355",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734941,1719743457365,-664.03,0.00014105,3,"2024-06-30T10:30:57.365",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734942,1719743457375,-500.0,0.00014105,3,"2024-06-30T10:30:57.375",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734943,1719743457384,-500.0,0.00014105,3,"2024-06-30T10:30:57.384",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734944,1719743457394,-702.61,0.00014105,3,"2024-06-30T10:30:57.394",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734945,1719743457403,-500.0,0.00014105,3,"2024-06-30T10:30:57.403",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734946,1719743457412,-500.0,0.00014105,3,"2024-06-30T10:30:57.412",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734947,1719743457422,-500.0,0.00014105,3,"2024-06-30T10:30:57.422",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734948,1719743457432,-500.0,0.00014105,3,"2024-06-30T10:30:57.432",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734949,1719743457441,-500.0,0.00014105,3,"2024-06-30T10:30:57.441",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734950,1719743457450,-504.2077327,0.00014105,3,"2024-06-30T10:30:57.450",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734951,1719743457460,-500.0,0.00014105,3,"2024-06-30T10:30:57.460",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734952,1719743457469,-500.0,0.00014105,3,"2024-06-30T10:30:57.469",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734953,1719743457480,-500.0,0.00014105,3,"2024-06-30T10:30:57.480",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734954,1719743457490,-500.0,0.00014105,2,"2024-06-30T10:30:57.490",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734955,1719743457500,-500.0,0.00014105,3,"2024-06-30T10:30:57.500",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734956,1719743457509,-500.0,0.00014105,3,"2024-06-30T10:30:57.509",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734957,1719743457519,-500.0,0.00014105,3,"2024-06-30T10:30:57.519",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734958,1719743457529,-500.0,0.00014105,3,"2024-06-30T10:30:57.529",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734959,1719743457538,-665.84,0.00014105,3,"2024-06-30T10:30:57.538",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734960,1719743457548,-341.27085755,0.00014105,3,"2024-06-30T10:30:57.548",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734961,1719743457558,-500.0,0.00014105,3,"2024-06-30T10:30:57.558",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734962,1719743457569,-961.29,0.00014105,3,"2024-06-30T10:30:57.569",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734963,1719743457580,-495.62449589,0.00014105,3,"2024-06-30T10:30:57.580",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734964,1719743458806,-219.48903513,0.00014002,2,"2024-06-30T10:30:58.806",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734965,1719743458817,-392.86550411,0.00014105,3,"2024-06-30T10:30:58.817",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734966,1719743458827,-500.0,0.00014105,3,"2024-06-30T10:30:58.827",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734967,1719743458837,-729.09,0.00014105,3,"2024-06-30T10:30:58.837",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734968,1719743458847,-500.0,0.00014105,3,"2024-06-30T10:30:58.847",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734969,1719743458856,-569.01282256,0.00014105,3,"2024-06-30T10:30:58.856",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734970,1719743458865,-500.0,0.00014105,3,"2024-06-30T10:30:58.865",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734971,1719743458875,-500.0,0.00014105,3,"2024-06-30T10:30:58.875",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734972,1719743458884,-500.0,0.00014105,3,"2024-06-30T10:30:58.884",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734973,1719743458894,-500.0,0.00014105,3,"2024-06-30T10:30:58.894",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734974,1719743458903,-500.0,0.00014105,3,"2024-06-30T10:30:58.903",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734975,1719743458914,-573.95,0.00014105,3,"2024-06-30T10:30:58.914",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734976,1719743458923,-151.0,0.00014105,2,"2024-06-30T10:30:58.923",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734977,1719743458933,-500.0,0.00014105,3,"2024-06-30T10:30:58.933",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734978,1719743458942,-500.0,0.00014105,3,"2024-06-30T10:30:58.942",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734979,1719743458953,-326.56,0.00014105,3,"2024-06-30T10:30:58.953",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734980,1719743458962,-500.0,0.00014105,3,"2024-06-30T10:30:58.962",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734981,1719743458972,-500.0,0.00014105,3,"2024-06-30T10:30:58.972",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734982,1719743458983,-500.0,0.00014105,3,"2024-06-30T10:30:58.983",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734983,1719743458992,-694.61,0.00014105,3,"2024-06-30T10:30:58.992",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734984,1719743459002,-500.0,0.00014105,3,"2024-06-30T10:30:59.002",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734985,1719743459013,-308.89,0.00014105,3,"2024-06-30T10:30:59.013",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734986,1719743459023,-216.90704726,0.00014105,3,"2024-06-30T10:30:59.023",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734987,1719743459033,-500.0,0.00014105,3,"2024-06-30T10:30:59.033",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734988,1719743459043,-500.0,0.00014105,3,"2024-06-30T10:30:59.043",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734989,1719743459053,-500.0,0.00014105,3,"2024-06-30T10:30:59.053",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734990,1719743459064,-542.52,0.00014105,3,"2024-06-30T10:30:59.064",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734991,1719743459074,-500.0,0.00014105,3,"2024-06-30T10:30:59.074",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734992,1719743459083,-500.0,0.00014105,3,"2024-06-30T10:30:59.083",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734993,1719743459094,-500.0,0.00014105,3,"2024-06-30T10:30:59.094",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734994,1719743459105,-619.99,0.00014105,3,"2024-06-30T10:30:59.105",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734995,1719743459115,-500.0,0.00014105,3,"2024-06-30T10:30:59.115",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734996,1719743459126,-500.0,0.00014105,3,"2024-06-30T10:30:59.126",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734997,1719743459135,-779.98,0.00014105,3,"2024-06-30T10:30:59.135",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734998,1719743459145,-653.02,0.00014105,3,"2024-06-30T10:30:59.145",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330734999,1719743459155,-500.0,0.00014105,3,"2024-06-30T10:30:59.155",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735000,1719743459164,-500.0,0.00014105,3,"2024-06-30T10:30:59.164",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735001,1719743459174,-500.0,0.00014105,3,"2024-06-30T10:30:59.174",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735002,1719743459183,-771.81,0.00014105,3,"2024-06-30T10:30:59.183",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735003,1719743459192,-500.0,0.00014105,3,"2024-06-30T10:30:59.192",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735004,1719743459202,-1062.63,0.00014105,3,"2024-06-30T10:30:59.202",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735005,1719743459212,-500.0,0.00014105,3,"2024-06-30T10:30:59.212",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735006,1719743459224,-500.0,0.00014105,3,"2024-06-30T10:30:59.224",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735007,1719743459234,-709.26,0.00014105,3,"2024-06-30T10:30:59.234",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735008,1719743459244,-500.0,0.00014105,3,"2024-06-30T10:30:59.244",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735009,1719743459255,-924.49,0.00014105,3,"2024-06-30T10:30:59.255",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735010,1719743459265,-500.0,0.00014105,3,"2024-06-30T10:30:59.265",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735011,1719743459277,-500.0,0.00014105,3,"2024-06-30T10:30:59.277",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735012,1719743459288,-500.0,0.00014105,3,"2024-06-30T10:30:59.288",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735013,1719743459298,-500.0,0.00014105,3,"2024-06-30T10:30:59.298",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735014,1719743459309,-500.0,0.00014105,3,"2024-06-30T10:30:59.309",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735015,1719743459319,-500.0,0.00014105,3,"2024-06-30T10:30:59.319",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735016,1719743459328,-410.10651113,0.00014105,3,"2024-06-30T10:30:59.328",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735017,1719743459346,-89.89348887,0.00014105,3,"2024-06-30T10:30:59.346",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735018,1719743459356,-245.4122154,0.00014105,3,"2024-06-30T10:30:59.356",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735019,1719743459368,-254.5877846,0.00014105,3,"2024-06-30T10:30:59.368",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735020,1719743459378,-500.0,0.00014105,3,"2024-06-30T10:30:59.378",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735021,1719743459388,-500.0,0.00014105,3,"2024-06-30T10:30:59.388",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735022,1719743459397,-668.04,0.00014105,3,"2024-06-30T10:30:59.397",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735023,1719743459407,-1252.34,0.00014105,3,"2024-06-30T10:30:59.407",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735024,1719743459417,-500.0,0.00014105,3,"2024-06-30T10:30:59.417",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735025,1719743459426,-500.0,0.00014105,3,"2024-06-30T10:30:59.426",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735026,1719743459436,-500.0,0.00014105,3,"2024-06-30T10:30:59.436",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735027,1719743459445,-500.0,0.00014105,3,"2024-06-30T10:30:59.445",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735028,1719743459454,-151.0,0.00014105,2,"2024-06-30T10:30:59.454",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735029,1719743459463,-500.0,0.00014105,3,"2024-06-30T10:30:59.463",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735030,1719743459472,-500.0,0.00014105,3,"2024-06-30T10:30:59.472",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735031,1719743459481,-562.87,0.00014105,3,"2024-06-30T10:30:59.481",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735032,1719743459492,-259.9622154,0.00014105,3,"2024-06-30T10:30:59.492",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735033,1719743459503,-240.0377846,0.00014105,3,"2024-06-30T10:30:59.503",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735034,1719743459513,-151.0,0.00014105,2,"2024-06-30T10:30:59.513",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735035,1719743459522,-211.3022154,0.00014105,3,"2024-06-30T10:30:59.522",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735036,1719743459533,-288.6977846,0.00014105,3,"2024-06-30T10:30:59.533",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735037,1719743459544,-500.0,0.00014105,3,"2024-06-30T10:30:59.544",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735038,1719743459555,-500.0,0.00014105,3,"2024-06-30T10:30:59.555",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735039,1719743459566,-500.0,0.00014105,3,"2024-06-30T10:30:59.566",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735040,1719743459575,-500.0,0.00014105,3,"2024-06-30T10:30:59.575",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735041,1719743459585,-454.8744204,0.00014105,3,"2024-06-30T10:30:59.585",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735042,1719743459597,-45.1255796,0.00014105,3,"2024-06-30T10:30:59.597",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735043,1719743459607,-500.0,0.00014105,3,"2024-06-30T10:30:59.607",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735044,1719743459618,-500.0,0.00014105,3,"2024-06-30T10:30:59.618",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735045,1719743459629,-620.46,0.00014105,3,"2024-06-30T10:30:59.629",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735046,1719743459639,-500.0,0.00014105,2,"2024-06-30T10:30:59.639",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735047,1719743459654,-151.0,0.00014105,2,"2024-06-30T10:30:59.654",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735048,1719743459665,-151.0,0.00014105,2,"2024-06-30T10:30:59.665",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735049,1719743459675,-500.0,0.00014105,3,"2024-06-30T10:30:59.675",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735050,1719743459685,-500.0,0.00014105,3,"2024-06-30T10:30:59.685",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735051,1719743459697,-151.0,0.00014105,2,"2024-06-30T10:30:59.697",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735052,1719743459707,-500.0,0.00014105,3,"2024-06-30T10:30:59.707",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735053,1719743459717,-500.0,0.00014105,3,"2024-06-30T10:30:59.717",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735054,1719743459729,-151.0,0.00014105,2,"2024-06-30T10:30:59.729",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735055,1719743459738,-500.0,0.00014105,3,"2024-06-30T10:30:59.738",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735056,1719743459748,-609.13,0.00014105,3,"2024-06-30T10:30:59.748",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735057,1719743459758,-634.09,0.00014105,3,"2024-06-30T10:30:59.758",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735058,1719743459988,-500.0,0.00014105,3,"2024-06-30T10:30:59.988",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735059,1719743460006,-500.0,0.00014105,3,"2024-06-30T10:31:00.006",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735060,1719743460016,-500.0,0.00014105,3,"2024-06-30T10:31:00.016",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735061,1719743460027,-405.33430041,0.00014105,3,"2024-06-30T10:31:00.027",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735062,1719743460039,-94.66569959,0.00014105,3,"2024-06-30T10:31:00.039",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735063,1719743460048,-500.0,0.00014105,3,"2024-06-30T10:31:00.048",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735064,1719743460057,-20.38579602,0.00014105,3,"2024-06-30T10:31:00.057",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735065,1719743460076,-479.61420398,0.00014105,3,"2024-06-30T10:31:00.076",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735066,1719743460085,-856.35,0.00014105,3,"2024-06-30T10:31:00.085",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735067,1719743460094,-642.81,0.00014105,3,"2024-06-30T10:31:00.094",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735068,1719743460107,-500.0,0.00014105,3,"2024-06-30T10:31:00.107",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735069,1719743460116,-500.0,0.00014105,3,"2024-06-30T10:31:00.116",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735070,1719743460126,-500.0,0.00014105,3,"2024-06-30T10:31:00.126",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735071,1719743460136,-500.0,0.00014105,3,"2024-06-30T10:31:00.136",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735072,1719743460145,-500.0,0.00014105,3,"2024-06-30T10:31:00.145",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735073,1719743460154,-645.16,0.00014105,3,"2024-06-30T10:31:00.154",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735074,1719743460164,-582.03,0.00014105,3,"2024-06-30T10:31:00.164",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735075,1719743460174,-503.07,0.00014105,3,"2024-06-30T10:31:00.174",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735076,1719743460183,-431.26579602,0.00014105,3,"2024-06-30T10:31:00.183",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735077,1719743460194,-68.73420398,0.00014105,3,"2024-06-30T10:31:00.194",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735078,1719743460204,-214.54817722,0.00014105,3,"2024-06-30T10:31:00.204",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735079,1719743460216,-285.45182278,0.00014105,3,"2024-06-30T10:31:00.216",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735080,1719743460225,-392.12405397,0.00014105,3,"2024-06-30T10:31:00.225",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735081,1719743460237,-107.87594603,0.00014105,3,"2024-06-30T10:31:00.237",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735082,1719743460248,-274.64132411,0.00014105,3,"2024-06-30T10:31:00.248",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735083,1719743460259,-225.35867589,0.00014105,3,"2024-06-30T10:31:00.259",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735084,1719743460268,-491.76526644,0.00014105,3,"2024-06-30T10:31:00.268",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735085,1719743460280,-8.23473356,0.00014105,3,"2024-06-30T10:31:00.280",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735086,1719743460289,-500.0,0.00014105,3,"2024-06-30T10:31:00.289",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735087,1719743460299,-500.0,0.00014105,3,"2024-06-30T10:31:00.299",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735088,1719743460308,-151.0,0.00014105,2,"2024-06-30T10:31:00.308",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735089,1719743460318,-500.0,0.00014105,3,"2024-06-30T10:31:00.318",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735090,1719743460328,-500.0,0.00014105,3,"2024-06-30T10:31:00.328",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735091,1719743460337,-500.0,0.00014105,3,"2024-06-30T10:31:00.337",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735092,1719743460347,-154.828395,0.00014105,2,"2024-06-30T10:31:00.347",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735093,1719743460356,-266.885929,0.00014105,2,"2024-06-30T10:31:00.356",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735094,1719743460365,-266.885929,0.00014105,2,"2024-06-30T10:31:00.365",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735095,1719743460375,-500.0,0.00014105,3,"2024-06-30T10:31:00.375",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735096,1719743460385,-718.78,0.00014105,3,"2024-06-30T10:31:00.385",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735097,1719743460395,-500.0,0.00014105,3,"2024-06-30T10:31:00.395",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735098,1719743460404,-156.061367,0.00014105,2,"2024-06-30T10:31:00.404",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735099,1719743460414,-500.0,0.00014105,3,"2024-06-30T10:31:00.414",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735100,1719743460423,-233.484102,0.00014105,2,"2024-06-30T10:31:00.423",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735101,1719743460434,-500.0,0.00014105,3,"2024-06-30T10:31:00.434",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735102,1719743460444,-151.0,0.00014105,2,"2024-06-30T10:31:00.444",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735103,1719743460454,-50.14047089,0.00014105,2,"2024-06-30T10:31:00.454",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735104,1719743460467,-100.85952911,0.00014105,2,"2024-06-30T10:31:00.467",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735105,1719743460477,-647.83,0.00014105,3,"2024-06-30T10:31:00.477",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735106,1719743460487,-151.0,0.00014105,2,"2024-06-30T10:31:00.487",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735107,1719743460497,-151.0,0.00014105,2,"2024-06-30T10:31:00.497",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735108,1719743460507,-222.44269881,0.00014105,3,"2024-06-30T10:31:00.507",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735109,1719743460528,-277.55730119,0.00014105,3,"2024-06-30T10:31:00.528",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735110,1719743460538,-647.06639881,0.00014105,3,"2024-06-30T10:31:00.538",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735111,1719743460550,-44.23360119,0.00014105,3,"2024-06-30T10:31:00.550",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735112,1719743460560,-500.0,0.00014105,3,"2024-06-30T10:31:00.560",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735113,1719743460571,-500.0,0.00014105,3,"2024-06-30T10:31:00.571",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735114,1719743460581,-160.222346,0.00014105,2,"2024-06-30T10:31:00.581",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735115,1719743460590,-500.0,0.00014105,3,"2024-06-30T10:31:00.590",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735116,1719743460600,-500.0,0.00014105,3,"2024-06-30T10:31:00.600",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735117,1719743460610,-510.36,0.00014105,3,"2024-06-30T10:31:00.610",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735118,1719743460620,-500.0,0.00014105,3,"2024-06-30T10:31:00.620",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735119,1719743460630,-151.0,0.00014105,2,"2024-06-30T10:31:00.630",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735120,1719743460640,-703.17,0.00014105,3,"2024-06-30T10:31:00.640",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735121,1719743460654,-500.0,0.00014105,3,"2024-06-30T10:31:00.654",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735122,1719743460665,-151.0,0.00014105,2,"2024-06-30T10:31:00.665",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735123,1719743460675,-500.0,0.00014105,3,"2024-06-30T10:31:00.675",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735124,1719743460685,-500.0,0.00014105,3,"2024-06-30T10:31:00.685",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735125,1719743460697,-500.0,0.00014105,3,"2024-06-30T10:31:00.697",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735126,1719743460707,-500.0,0.00014105,3,"2024-06-30T10:31:00.707",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735127,1719743460717,-311.14206,0.00014105,2,"2024-06-30T10:31:00.717",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735128,1719743460728,-554.26,0.00014105,3,"2024-06-30T10:31:00.728",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735129,1719743460737,-500.0,0.00014105,3,"2024-06-30T10:31:00.737",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735130,1719743460747,-311.14206,0.00014105,2,"2024-06-30T10:31:00.747",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735131,1719743460756,-500.0,0.00014105,3,"2024-06-30T10:31:00.756",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735132,1719743460766,-151.0,0.00014105,2,"2024-06-30T10:31:00.766",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735133,1719743460776,-190.254268,0.00014105,2,"2024-06-30T10:31:00.776",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735134,1719743460786,-500.0,0.00014105,3,"2024-06-30T10:31:00.786",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735135,1719743460796,-500.0,0.00014105,3,"2024-06-30T10:31:00.796",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735136,1719743460806,-500.0,0.00014105,2,"2024-06-30T10:31:00.806",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735137,1719743460816,-500.0,0.00014105,3,"2024-06-30T10:31:00.816",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735138,1719743460826,-576.2,0.00014105,3,"2024-06-30T10:31:00.826",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735139,1719743460836,-151.0,0.00014105,2,"2024-06-30T10:31:00.836",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735140,1719743460845,-675.73,0.00014105,3,"2024-06-30T10:31:00.845",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735141,1719743460855,-288.211825,0.00014105,2,"2024-06-30T10:31:00.855",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735142,1719743460865,-500.0,0.00014105,3,"2024-06-30T10:31:00.865",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735143,1719743460876,-500.0,0.00014105,3,"2024-06-30T10:31:00.876",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735144,1719743460886,-288.211825,0.00014105,2,"2024-06-30T10:31:00.886",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735145,1719743460896,-634.86,0.00014105,3,"2024-06-30T10:31:00.896",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735146,1719743460905,-500.0,0.00014105,3,"2024-06-30T10:31:00.905",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735147,1719743460915,-500.0,0.00014105,3,"2024-06-30T10:31:00.915",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735148,1719743460925,-151.0,0.00014105,2,"2024-06-30T10:31:00.925",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735149,1719743460935,-285.839194,0.00014105,2,"2024-06-30T10:31:00.935",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735150,1719743460945,-500.0,0.00014105,3,"2024-06-30T10:31:00.945",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735151,1719743460954,-500.0,0.00014105,3,"2024-06-30T10:31:00.954",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735152,1719743460964,-752.7,0.00014105,3,"2024-06-30T10:31:00.964",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735153,1719743460974,-156.016236,0.00014105,2,"2024-06-30T10:31:00.974",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735154,1719743460984,-782.35,0.00014105,3,"2024-06-30T10:31:00.984",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735155,1719743460994,-500.0,0.00014105,3,"2024-06-30T10:31:00.994",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735156,1719743461004,-500.0,0.00014105,3,"2024-06-30T10:31:01.004",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735157,1719743461013,-1985.13,0.00014105,3,"2024-06-30T10:31:01.013",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735158,1719743461023,-511.39040391,0.00014105,3,"2024-06-30T10:31:01.023",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735159,1719743461033,-151.0,0.00014105,2,"2024-06-30T10:31:01.033",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735160,1719743461043,-500.0,0.00014105,3,"2024-06-30T10:31:01.043",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735161,1719743461053,-500.0,0.00014105,3,"2024-06-30T10:31:01.053",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735162,1719743461062,-500.0,0.00014105,3,"2024-06-30T10:31:01.062",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735163,1719743461073,-500.0,0.00014105,3,"2024-06-30T10:31:01.073",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735164,1719743461083,-151.0,0.00014105,2,"2024-06-30T10:31:01.083",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735165,1719743461093,-500.0,0.00014105,3,"2024-06-30T10:31:01.093",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735166,1719743461103,-500.0,0.00014105,3,"2024-06-30T10:31:01.103",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735167,1719743461113,-500.0,0.00014105,3,"2024-06-30T10:31:01.113",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735168,1719743461123,-151.0,0.00014105,2,"2024-06-30T10:31:01.123",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735169,1719743461132,-172.240193,0.00014105,2,"2024-06-30T10:31:01.132",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735170,1719743461142,-863.74,0.00014105,3,"2024-06-30T10:31:01.142",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735171,1719743461153,-500.0,0.00014105,3,"2024-06-30T10:31:01.153",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735172,1719743461163,-515.74,0.00014105,3,"2024-06-30T10:31:01.163",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735173,1719743461172,-500.0,0.00014105,3,"2024-06-30T10:31:01.172",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735174,1719743461182,-500.0,0.00014105,3,"2024-06-30T10:31:01.182",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735175,1719743461191,-473.901897,0.00014105,2,"2024-06-30T10:31:01.191",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735176,1719743461200,-473.901897,0.00014105,2,"2024-06-30T10:31:01.200",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735177,1719743461210,-151.0,0.00014105,2,"2024-06-30T10:31:01.210",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735178,1719743461219,-500.0,0.00014105,3,"2024-06-30T10:31:01.219",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735179,1719743461229,-1616.09,0.00014105,2,"2024-06-30T10:31:01.229",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735180,1719743461239,-502.07,0.00014105,3,"2024-06-30T10:31:01.239",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735181,1719743461248,-500.0,0.00014105,3,"2024-06-30T10:31:01.248",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735182,1719743461258,-657.17,0.00014105,3,"2024-06-30T10:31:01.258",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735183,1719743461268,-500.0,0.00014105,3,"2024-06-30T10:31:01.268",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735184,1719743461277,-500.0,0.00014105,3,"2024-06-30T10:31:01.277",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735185,1719743461287,-500.0,0.00014105,3,"2024-06-30T10:31:01.287",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735186,1719743461296,-500.0,0.00014105,3,"2024-06-30T10:31:01.296",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735187,1719743461306,-3384.842801,0.00014105,2,"2024-06-30T10:31:01.306",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735188,1719743461316,-500.0,0.00014105,3,"2024-06-30T10:31:01.316",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735189,1719743461325,-3384.842801,0.00014105,2,"2024-06-30T10:31:01.325",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735190,1719743461335,-151.0,0.00014105,2,"2024-06-30T10:31:01.335",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735191,1719743461344,-500.0,0.00014105,3,"2024-06-30T10:31:01.344",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735192,1719743461354,-500.0,0.00014105,3,"2024-06-30T10:31:01.354",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735193,1719743461364,-151.0,0.00014105,2,"2024-06-30T10:31:01.364",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735194,1719743461373,-667.97,0.00014105,3,"2024-06-30T10:31:01.373",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735195,1719743461383,-151.0,0.00014105,2,"2024-06-30T10:31:01.383",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735196,1719743461393,-500.0,0.00014105,3,"2024-06-30T10:31:01.393",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735197,1719743461403,-365.25500469,0.00014105,2,"2024-06-30T10:31:01.403",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735198,1719743461416,-155.03074431,0.00014105,2,"2024-06-30T10:31:01.416",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735199,1719743461426,-500.0,0.00014105,3,"2024-06-30T10:31:01.426",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735200,1719743461435,-500.0,0.00014105,3,"2024-06-30T10:31:01.435",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735201,1719743461445,-520.285749,0.00014105,2,"2024-06-30T10:31:01.445",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735202,1719743461454,-163.690082,0.00014105,2,"2024-06-30T10:31:01.454",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735203,1719743461464,-500.0,0.00014105,3,"2024-06-30T10:31:01.464",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735204,1719743461474,-500.0,0.00014105,3,"2024-06-30T10:31:01.474",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735205,1719743461484,-163.690082,0.00014105,2,"2024-06-30T10:31:01.484",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735206,1719743461493,-151.0,0.00014105,2,"2024-06-30T10:31:01.493",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735207,1719743461503,-500.0,0.00014105,3,"2024-06-30T10:31:01.503",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735208,1719743461512,-151.0,0.00014105,2,"2024-06-30T10:31:01.512",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735209,1719743461522,-500.0,0.00014105,3,"2024-06-30T10:31:01.522",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735210,1719743461532,-536.93,0.00014105,3,"2024-06-30T10:31:01.532",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735211,1719743461541,-213.095979,0.00014105,2,"2024-06-30T10:31:01.541",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735212,1719743461551,-762.08,0.00014105,3,"2024-06-30T10:31:01.551",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735213,1719743461560,-213.095979,0.00014105,2,"2024-06-30T10:31:01.560",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735214,1719743461570,-159.70138469,0.00014105,3,"2024-06-30T10:31:01.570",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735215,1719743461582,-506.0548444,0.00014105,3,"2024-06-30T10:31:01.582",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735216,1719743461593,-1086.29377091,0.00014105,3,"2024-06-30T10:31:01.593",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735217,1719743461603,-109.27703544,0.00014105,3,"2024-06-30T10:31:01.603",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735218,1719743461614,-390.72296456,0.00014105,3,"2024-06-30T10:31:01.614",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735219,1719743461624,-162.49818797,0.00014105,3,"2024-06-30T10:31:01.624",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735220,1719743461635,-509.70181203,0.00014105,3,"2024-06-30T10:31:01.635",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735221,1719743461645,-262.94506297,0.00014105,3,"2024-06-30T10:31:01.645",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735228,1719743605554,9236.41322618,0.00011097,2,"2024-06-30T10:33:25.554",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735229,1719743615387,4714.50354419,0.00011098,2,"2024-06-30T10:33:35.387",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735232,1719743661475,411.47785028,0.00011098,2,"2024-06-30T10:34:21.475",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735233,1719743713684,753.59338141,0.00011098,2,"2024-06-30T10:35:13.684",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735234,1719743719431,719.11613973,0.00011098,2,"2024-06-30T10:35:19.431",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735235,1719743743015,1015.73180718,0.00011098,2,"2024-06-30T10:35:43.015",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735237,1719743746728,955.72011969,0.00011098,2,"2024-06-30T10:35:46.728",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735238,1719743748774,1270.37297567,0.00011098,2,"2024-06-30T10:35:48.774",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735239,1719743755921,475.2316268,0.00011098,2,"2024-06-30T10:35:55.921",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735240,1719743771661,155.35129675,0.00011098,2,"2024-06-30T10:36:11.661",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735241,1719743780689,-40000.0,0.000225,120,"2024-06-30T10:36:20.689",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735243,1719743809402,253.90432169,0.00011098,2,"2024-06-30T10:36:49.402",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735244,1719743813619,201.84695759,0.00011098,2,"2024-06-30T10:36:53.619",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735245,1719743816806,-50000.0,0.000225,120,"2024-06-30T10:36:56.806",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735246,1719743829814,194.34767552,0.00011098,2,"2024-06-30T10:37:09.814",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735247,1719743843068,155.67792823,0.00011098,2,"2024-06-30T10:37:23.068",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735248,1719743863163,199.86795855,0.00011098,2,"2024-06-30T10:37:43.163",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735253,1719743934392,469.59,0.00010671,2,"2024-06-30T10:38:54.392",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735264,1719744177737,491.61691634,0.00011098,2,"2024-06-30T10:42:57.737",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735265,1719744182041,174.01178014,0.00011098,2,"2024-06-30T10:43:02.041",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735267,1719744210025,175.01077781,0.00011098,2,"2024-06-30T10:43:30.025",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735269,1719744267855,533.11260756,0.00011098,2,"2024-06-30T10:44:27.855",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735278,1719744435570,-1428.0,0.00011196,2,"2024-06-30T10:47:15.570",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735279,1719744435592,-300.0,0.00011199,2,"2024-06-30T10:47:15.592",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735280,1719744435615,-8272.0,0.000112,2,"2024-06-30T10:47:15.615",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735281,1719744436330,-2682.58906472,0.000112,2,"2024-06-30T10:47:16.330",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735286,1719744498272,467.51,0.0001066,2,"2024-06-30T10:48:18.272",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735293,1719744525946,155.0,0.00011199,2,"2024-06-30T10:48:45.946",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735300,1719744534570,254.00771657,0.000112,2,"2024-06-30T10:48:54.570",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735301,1719744534603,6440.89321871,0.000112,2,"2024-06-30T10:48:54.603",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735302,1719744534626,1108.51282287,0.000112,2,"2024-06-30T10:48:54.626",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735303,1719744574114,155.13135445,0.00011199,2,"2024-06-30T10:49:34.114",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735304,1719744574475,290.46265469,0.00011199,2,"2024-06-30T10:49:34.475",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735305,1719744575399,2391.73259082,0.00011199,2,"2024-06-30T10:49:35.399",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735306,1719744575422,624.15674392,0.00011199,2,"2024-06-30T10:49:35.422",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735307,1719744603153,150.0,0.00011199,2,"2024-06-30T10:50:03.153",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735308,1719744603360,150.0,0.00011199,2,"2024-06-30T10:50:03.360",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735309,1719744603553,150.0,0.00011199,2,"2024-06-30T10:50:03.553",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735310,1719744603849,150.0,0.00011199,2,"2024-06-30T10:50:03.849",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735311,1719744604034,150.0,0.00011199,2,"2024-06-30T10:50:04.034",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735312,1719744604457,259.6289157,0.00011199,2,"2024-06-30T10:50:04.457",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735313,1719744634329,-412.73865454,0.00012273,2,"2024-06-30T10:50:34.329",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735314,1719744634339,-1234.9,0.00012412,2,"2024-06-30T10:50:34.339",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735315,1719744634348,-584.32147523,0.00012451,2,"2024-06-30T10:50:34.348",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735316,1719744634361,-681.67852477,0.00012451,2,"2024-06-30T10:50:34.361",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735318,1719744634370,-914.09791715,0.00012452,2,"2024-06-30T10:50:34.370",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735322,1719744634381,-2144.93208285,0.00012452,2,"2024-06-30T10:50:34.381",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735325,1719744634390,-1489.71,0.00012505,2,"2024-06-30T10:50:34.390",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735327,1719744634399,-481.87186993,0.0001251,2,"2024-06-30T10:50:34.399",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735329,1719744634409,-183.63,0.00012515,2,"2024-06-30T10:50:34.409",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735331,1719744634418,-1107.14,0.00012543,2,"2024-06-30T10:50:34.418",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735333,1719744634427,-150.0,0.00012548,2,"2024-06-30T10:50:34.427",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735334,1719744634436,-250.0,0.00012558,2,"2024-06-30T10:50:34.436",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735336,1719744634446,-300.0,0.00012585,2,"2024-06-30T10:50:34.446",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735337,1719744634455,-150.0,0.00012586,2,"2024-06-30T10:50:34.455",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735338,1719744634466,-18276.41,0.00012586,2,"2024-06-30T10:50:34.466",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735339,1719744634476,-999.99,0.00012586,2,"2024-06-30T10:50:34.476",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735340,1719744634485,-150.99,0.00012586,2,"2024-06-30T10:50:34.485",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735341,1719744634495,-499.99,0.00012614,2,"2024-06-30T10:50:34.495",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735342,1719744634504,-409.83,0.00012614,2,"2024-06-30T10:50:34.504",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735343,1719744634514,-250.0,0.00012617,2,"2024-06-30T10:50:34.514",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735344,1719744634524,-150.13,0.00012681,2,"2024-06-30T10:50:34.524",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735345,1719744634533,-218.54,0.00012707,2,"2024-06-30T10:50:34.533",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735346,1719744634544,-1000.0,0.00012797,2,"2024-06-30T10:50:34.544",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735347,1719744634553,-150.13,0.00012813,2,"2024-06-30T10:50:34.553",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735348,1719744634563,-467.51,0.00012924,2,"2024-06-30T10:50:34.563",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735349,1719744634572,-150.13,0.00012945,2,"2024-06-30T10:50:34.572",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735350,1719744634581,-177.51,0.00013047,2,"2024-06-30T10:50:34.581",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735351,1719744634590,-95.28806465,0.00013077,2,"2024-06-30T10:50:34.590",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735352,1719744634601,-54.84193535,0.00013077,2,"2024-06-30T10:50:34.601",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735354,1719744634611,-6287.99,0.00013126,2,"2024-06-30T10:50:34.611",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735356,1719744634621,-150.13,0.00013209,2,"2024-06-30T10:50:34.621",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735357,1719744634631,-150.13,0.00013342,2,"2024-06-30T10:50:34.631",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735358,1719744634640,-418.84,0.00013397,2,"2024-06-30T10:50:34.640",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735359,1719744634649,-300.21600683,0.00013452,2,"2024-06-30T10:50:34.649",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735360,1719744634659,-263.41362794,0.00013516,2,"2024-06-30T10:50:34.659",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735361,1719744634668,-166.08,0.00013699,2,"2024-06-30T10:50:34.668",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735362,1719744634677,-1080.26661312,0.00013699,2,"2024-06-30T10:50:34.677",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735364,1719744634890,-1670.73338688,0.00013699,2,"2024-06-30T10:50:34.890",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735365,1719744634899,-500.0,0.00013699,2,"2024-06-30T10:50:34.899",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735366,1719744634909,-267.76,0.00013699,2,"2024-06-30T10:50:34.909",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735368,1719744634918,-4006.55,0.00013699,2,"2024-06-30T10:50:34.918",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735370,1719744634928,-1367.76,0.00013699,2,"2024-06-30T10:50:34.928",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735372,1719744634937,-200.0,0.00013699,2,"2024-06-30T10:50:34.937",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735374,1719744634946,-385.10220627,0.00013761,2,"2024-06-30T10:50:34.946",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735377,1719744634955,-420.0,0.00013808,2,"2024-06-30T10:50:34.955",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735379,1719744634964,-4195.52198913,0.00013891,2,"2024-06-30T10:50:34.964",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735381,1719744634974,-3446.44241747,0.00013892,2,"2024-06-30T10:50:34.974",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735382,1719744634986,-20.32468253,0.00013892,2,"2024-06-30T10:50:34.986",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735383,1719744634995,-326.06393786,0.00013893,2,"2024-06-30T10:50:34.995",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735384,1719744635004,-183.31556254,0.00013893,2,"2024-06-30T10:50:35.004",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735385,1719744635018,-1000.0,0.00013894,2,"2024-06-30T10:50:35.018",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735387,1719744635027,-4635.05441707,0.00013895,2,"2024-06-30T10:50:35.027",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735389,1719744635039,-351.70158978,0.00013895,2,"2024-06-30T10:50:35.039",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735392,1719744635055,-503.14185586,0.00013895,2,"2024-06-30T10:50:35.055",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735393,1719744635067,-15770.32178114,0.00013895,2,"2024-06-30T10:50:35.067",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735394,1719744635079,-361.15942254,0.00013895,2,"2024-06-30T10:50:35.079",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735395,1719744635090,-3292.57746853,0.00013895,2,"2024-06-30T10:50:35.090",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735396,1719744635103,-553.43430933,0.00013895,2,"2024-06-30T10:50:35.103",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735397,1719744635114,-1111.98249506,0.00013895,2,"2024-06-30T10:50:35.114",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735398,1719744635125,-6187.79616069,0.00013895,2,"2024-06-30T10:50:35.125",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735399,1719744635135,-125.20383931,0.000139,2,"2024-06-30T10:50:35.135",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735400,1719744635147,-54.77220431,0.000139,2,"2024-06-30T10:50:35.147",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735401,1719744635158,-416.74693327,0.00013901,2,"2024-06-30T10:50:35.158",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735402,1719744635168,-570.98086242,0.00013902,2,"2024-06-30T10:50:35.168",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735403,1719744638559,-2212.58011481,0.00013902,2,"2024-06-30T10:50:38.559",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735404,1719744638576,-601.12470118,0.00013902,2,"2024-06-30T10:50:38.576",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735405,1719744638590,-169.01653918,0.0001393,2,"2024-06-30T10:50:38.590",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735406,1719744638603,-728.91,0.00013982,2,"2024-06-30T10:50:38.603",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735407,1719744638616,-728.91,0.00013982,2,"2024-06-30T10:50:38.616",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735408,1719744638629,-500.0,0.00013991,3,"2024-06-30T10:50:38.629",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735409,1719744638643,-500.0,0.00013991,3,"2024-06-30T10:50:38.643",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735410,1719744638657,-500.0,0.00013991,3,"2024-06-30T10:50:38.657",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735411,1719744638670,-764.46,0.00013991,3,"2024-06-30T10:50:38.670",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735412,1719744638681,-500.0,0.00013991,3,"2024-06-30T10:50:38.681",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735413,1719744638693,-561.3,0.00013991,3,"2024-06-30T10:50:38.693",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735414,1719744638705,-844.39,0.00013991,3,"2024-06-30T10:50:38.705",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735415,1719744638719,-794.17,0.00013991,3,"2024-06-30T10:50:38.719",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735416,1719744638732,-972.88,0.00013991,3,"2024-06-30T10:50:38.732",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735417,1719744638745,-536.87,0.00013991,3,"2024-06-30T10:50:38.745",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735419,1719744638760,-778.59,0.00013991,3,"2024-06-30T10:50:38.760",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735421,1719744638776,-500.0,0.00013991,3,"2024-06-30T10:50:38.776",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735423,1719744638789,-904.07,0.00013991,3,"2024-06-30T10:50:38.789",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735425,1719744638802,-630.61,0.00013991,3,"2024-06-30T10:50:38.802",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735427,1719744638813,-500.0,0.00013991,3,"2024-06-30T10:50:38.813",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735430,1719744638825,-558.78,0.00013991,3,"2024-06-30T10:50:38.825",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735432,1719744638838,-616.43,0.00013991,3,"2024-06-30T10:50:38.838",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735435,1719744638852,-504.86,0.00013991,3,"2024-06-30T10:50:38.852",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735437,1719744638864,-565.93,0.00013991,3,"2024-06-30T10:50:38.864",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735439,1719744638875,-500.0,0.00013991,3,"2024-06-30T10:50:38.875",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735441,1719744638888,-500.0,0.00013991,3,"2024-06-30T10:50:38.888",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735444,1719744638900,-500.0,0.00013991,3,"2024-06-30T10:50:38.900",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735446,1719744638911,-500.0,0.00013991,3,"2024-06-30T10:50:38.911",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735448,1719744638923,-168.95674717,0.00013991,3,"2024-06-30T10:50:38.923",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735451,1719744638944,-331.04325283,0.00013991,3,"2024-06-30T10:50:38.944",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735453,1719744638956,-500.0,0.00013991,3,"2024-06-30T10:50:38.956",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735455,1719744638968,-500.0,0.00013991,3,"2024-06-30T10:50:38.968",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735458,1719744638980,-500.0,0.00013991,3,"2024-06-30T10:50:38.980",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735460,1719744638993,-749.79,0.00013991,3,"2024-06-30T10:50:38.993",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735462,1719744639005,-540.62,0.00013991,3,"2024-06-30T10:50:39.005",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735464,1719744639021,-500.0,0.00013991,3,"2024-06-30T10:50:39.021",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735468,1719744639034,-620.07,0.00013991,3,"2024-06-30T10:50:39.034",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735470,1719744639049,-500.0,0.00013991,3,"2024-06-30T10:50:39.049",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735472,1719744639062,-500.0,0.00013991,3,"2024-06-30T10:50:39.062",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735474,1719744639075,-500.0,0.00013991,3,"2024-06-30T10:50:39.075",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735476,1719744639089,-500.0,0.00013991,3,"2024-06-30T10:50:39.089",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735479,1719744639105,-500.0,0.00013991,3,"2024-06-30T10:50:39.105",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735481,1719744639117,-500.0,0.00013991,3,"2024-06-30T10:50:39.117",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735483,1719744639131,-500.0,0.00013991,3,"2024-06-30T10:50:39.131",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735486,1719744639144,-535.93,0.00013991,3,"2024-06-30T10:50:39.144",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735488,1719744639157,-500.0,0.00013991,3,"2024-06-30T10:50:39.157",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735490,1719744639169,-457.22,0.00013991,3,"2024-06-30T10:50:39.169",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735493,1719744639183,-500.0,0.00013991,3,"2024-06-30T10:50:39.183",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735495,1719744639196,-500.0,0.00013991,3,"2024-06-30T10:50:39.196",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735497,1719744639208,-500.0,0.00013991,3,"2024-06-30T10:50:39.208",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735499,1719744639220,-500.0,0.00013991,3,"2024-06-30T10:50:39.220",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735502,1719744639233,-622.32,0.00013991,3,"2024-06-30T10:50:39.233",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735504,1719744639245,-500.0,0.00013991,3,"2024-06-30T10:50:39.245",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735506,1719744639258,-500.0,0.00013991,3,"2024-06-30T10:50:39.258",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735508,1719744639270,-500.0,0.00013991,3,"2024-06-30T10:50:39.270",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735511,1719744639282,-500.0,0.00013991,3,"2024-06-30T10:50:39.282",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735513,1719744639294,-812.95,0.00013991,3,"2024-06-30T10:50:39.294",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735515,1719744639306,-587.05521362,0.00013991,3,"2024-06-30T10:50:39.306",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735518,1719744639322,-943.85478638,0.00013991,3,"2024-06-30T10:50:39.322",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735520,1719744639335,-190.05075605,0.00013991,3,"2024-06-30T10:50:39.335",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735523,1719744639351,-451.53328149,0.00013991,3,"2024-06-30T10:50:39.351",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735525,1719744639364,-500.0,0.00013991,3,"2024-06-30T10:50:39.364",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735527,1719744639377,-377.34345602,0.00013991,3,"2024-06-30T10:50:39.377",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735593,1719744640143,-122.65654398,0.00013991,3,"2024-06-30T10:50:40.143",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735596,1719744640155,-165.46769715,0.00013991,3,"2024-06-30T10:50:40.155",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735598,1719744640169,-772.49230285,0.00013991,3,"2024-06-30T10:50:40.169",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735600,1719744640180,-58.09691704,0.00013991,3,"2024-06-30T10:50:40.180",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735603,1719744640194,-540.65357155,0.00013991,3,"2024-06-30T10:50:40.194",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735605,1719744640208,-256.85951141,0.00013991,3,"2024-06-30T10:50:40.208",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735607,1719744640219,-500.0,0.00013991,3,"2024-06-30T10:50:40.219",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735610,1719744640230,-500.0,0.00013991,3,"2024-06-30T10:50:40.230",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735612,1719744640241,-375.50267789,0.00013991,3,"2024-06-30T10:50:40.241",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735635,1719744640389,-209.92732211,0.00013991,3,"2024-06-30T10:50:40.389",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735638,1719744640400,-500.0,0.00013991,3,"2024-06-30T10:50:40.400",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735641,1719744640411,-759.37,0.00013991,3,"2024-06-30T10:50:40.411",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735644,1719744640422,-500.0,0.00013991,3,"2024-06-30T10:50:40.422",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735647,1719744640434,-500.0,0.00013991,3,"2024-06-30T10:50:40.434",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735650,1719744640445,-500.0,0.00013991,3,"2024-06-30T10:50:40.445",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735652,1719744640456,-807.84,0.00013991,3,"2024-06-30T10:50:40.456",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735654,1719744640468,-596.09,0.00013991,3,"2024-06-30T10:50:40.468",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735656,1719744640479,-425.44,0.00013991,3,"2024-06-30T10:50:40.479",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735658,1719744640490,-500.0,0.00013991,3,"2024-06-30T10:50:40.490",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735660,1719744640499,-500.0,0.00013991,3,"2024-06-30T10:50:40.499",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735662,1719744640508,-611.36,0.00013991,3,"2024-06-30T10:50:40.508",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735664,1719744640518,-509.09,0.00013991,3,"2024-06-30T10:50:40.518",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735666,1719744640528,-519.91,0.00013991,3,"2024-06-30T10:50:40.528",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735712,1719744640968,-171.67,0.00013991,3,"2024-06-30T10:50:40.968",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735717,1719744641004,-705.13,0.00013991,3,"2024-06-30T10:50:41.004",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735718,1719744641035,-500.0,0.00013991,3,"2024-06-30T10:50:41.035",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735719,1719744641054,-500.0,0.00013991,3,"2024-06-30T10:50:41.054",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735720,1719744641063,-1161.78,0.00013991,3,"2024-06-30T10:50:41.063",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735721,1719744641073,-500.0,0.00013991,3,"2024-06-30T10:50:41.073",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735722,1719744641082,-1032.74,0.00013991,3,"2024-06-30T10:50:41.082",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735723,1719744641092,-500.0,0.00013991,3,"2024-06-30T10:50:41.092",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735724,1719744641103,-500.0,0.00013991,3,"2024-06-30T10:50:41.103",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735725,1719744641112,-500.0,0.00013991,3,"2024-06-30T10:50:41.112",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735726,1719744641121,-500.0,0.00013991,3,"2024-06-30T10:50:41.121",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735727,1719744641129,-242.54296779,0.00013991,3,"2024-06-30T10:50:41.129",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735728,1719744641141,-257.45703221,0.00013991,3,"2024-06-30T10:50:41.141",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735729,1719744641150,-1077.90067307,0.00013991,3,"2024-06-30T10:50:41.150",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735730,1719744641161,-211.30932693,0.00013991,3,"2024-06-30T10:50:41.161",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735731,1719744641170,-416.41171459,0.00013991,3,"2024-06-30T10:50:41.170",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735732,1719744641181,-83.58828541,0.00013991,3,"2024-06-30T10:50:41.181",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735733,1719744641191,-570.6,0.00013991,2,"2024-06-30T10:50:41.191",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735734,1719744641200,-500.0,0.00013991,3,"2024-06-30T10:50:41.200",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735735,1719744641209,-500.0,0.00013991,3,"2024-06-30T10:50:41.209",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735736,1719744641218,-500.0,0.00013991,3,"2024-06-30T10:50:41.218",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735737,1719744641227,-643.46,0.00013991,3,"2024-06-30T10:50:41.227",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735738,1719744641236,-500.0,0.00013991,3,"2024-06-30T10:50:41.236",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735739,1719744641245,-500.0,0.00013991,3,"2024-06-30T10:50:41.245",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735740,1719744641254,-552.11,0.00013991,3,"2024-06-30T10:50:41.254",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735741,1719744641263,-500.0,0.00013991,3,"2024-06-30T10:50:41.263",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735742,1719744641271,-500.0,0.00013991,3,"2024-06-30T10:50:41.271",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735743,1719744641280,-581.99,0.00013991,3,"2024-06-30T10:50:41.280",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735744,1719744641289,-2104.31,0.00013991,3,"2024-06-30T10:50:41.289",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735745,1719744641300,-500.0,0.00013991,3,"2024-06-30T10:50:41.300",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735746,1719744641309,-500.0,0.00013991,3,"2024-06-30T10:50:41.309",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735747,1719744641318,-1081.04,0.00013991,3,"2024-06-30T10:50:41.318",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735749,1719744641331,-500.0,0.00013991,3,"2024-06-30T10:50:41.331",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735751,1719744641341,-914.2,0.00013991,3,"2024-06-30T10:50:41.341",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735754,1719744641350,-500.0,0.00013991,3,"2024-06-30T10:50:41.350",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735757,1719744641359,-608.69,0.00013991,3,"2024-06-30T10:50:41.359",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735760,1719744641369,-500.0,0.00013991,3,"2024-06-30T10:50:41.369",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735762,1719744641378,-1666.17,0.00013991,3,"2024-06-30T10:50:41.378",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735764,1719744641387,-500.0,0.00013991,3,"2024-06-30T10:50:41.387",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735765,1719744641396,-500.0,0.00013991,3,"2024-06-30T10:50:41.396",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735768,1719744641405,-500.0,0.00013991,3,"2024-06-30T10:50:41.405",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735769,1719744641415,-644.06,0.00013991,3,"2024-06-30T10:50:41.415",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735770,1719744641424,-634.69,0.00013991,3,"2024-06-30T10:50:41.424",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735771,1719744641433,-953.31,0.00013991,3,"2024-06-30T10:50:41.433",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735772,1719744641443,-500.0,0.00013991,3,"2024-06-30T10:50:41.443",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735773,1719744641452,-496.29671459,0.00013991,3,"2024-06-30T10:50:41.452",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735774,1719744641464,-3.70328541,0.00013991,3,"2024-06-30T10:50:41.464",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735775,1719744641473,-500.0,0.00013991,3,"2024-06-30T10:50:41.473",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735776,1719744641482,-500.0,0.00013991,3,"2024-06-30T10:50:41.482",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735777,1719744641492,-618.73043968,0.00013991,3,"2024-06-30T10:50:41.492",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735778,1719744641501,-610.35,0.00013991,3,"2024-06-30T10:50:41.501",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735779,1719744641511,-861.84,0.00013991,3,"2024-06-30T10:50:41.511",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735780,1719744641520,-377.43748067,0.00013991,3,"2024-06-30T10:50:41.520",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735781,1719744641532,-122.56251933,0.00013991,3,"2024-06-30T10:50:41.532",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735782,1719744641541,-223.83153462,0.00013991,3,"2024-06-30T10:50:41.541",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735783,1719744641553,-276.16846538,0.00013991,3,"2024-06-30T10:50:41.553",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735784,1719744641563,-1173.36,0.00013991,3,"2024-06-30T10:50:41.563",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735785,1719744641572,-500.0,0.00013991,3,"2024-06-30T10:50:41.572",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735786,1719744641581,-814.45,0.00013991,3,"2024-06-30T10:50:41.581",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735787,1719744641590,-650.77153462,0.00013991,3,"2024-06-30T10:50:41.590",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735788,1719744642067,-242.91846538,0.00013991,3,"2024-06-30T10:50:42.067",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735789,1719744642077,-316.18,0.00013991,3,"2024-06-30T10:50:42.077",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735790,1719744642087,-907.97,0.00013991,3,"2024-06-30T10:50:42.087",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735791,1719744642098,-15.8662836,0.00013991,3,"2024-06-30T10:50:42.098",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735792,1719744642109,-484.1337164,0.00013991,3,"2024-06-30T10:50:42.109",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735793,1719744642121,-500.0,0.00013991,3,"2024-06-30T10:50:42.121",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735794,1719744642132,-500.0,0.00013991,3,"2024-06-30T10:50:42.132",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735795,1719744642143,-43.0812836,0.00013991,3,"2024-06-30T10:50:42.143",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735796,1719744642155,-629.1487164,0.00013991,3,"2024-06-30T10:50:42.155",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735797,1719744642165,-1019.04,0.00013991,3,"2024-06-30T10:50:42.165",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735798,1719744642174,-500.0,0.00013991,3,"2024-06-30T10:50:42.174",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735799,1719744642184,-500.0,0.00013991,3,"2024-06-30T10:50:42.184",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735800,1719744642194,-500.0,0.00013991,3,"2024-06-30T10:50:42.194",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735801,1719744642202,-500.0,0.00013991,3,"2024-06-30T10:50:42.202",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735802,1719744642212,-1635.93,0.00013991,3,"2024-06-30T10:50:42.212",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735803,1719744642222,-500.0,0.00013991,3,"2024-06-30T10:50:42.222",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735804,1719744642232,-650.16,0.00013991,3,"2024-06-30T10:50:42.232",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735805,1719744642242,-700.76,0.00013991,3,"2024-06-30T10:50:42.242",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735806,1719744642252,-547.35,0.00013991,3,"2024-06-30T10:50:42.252",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735807,1719744642262,-500.0,0.00013991,3,"2024-06-30T10:50:42.262",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735808,1719744642271,-458.01,0.00013991,3,"2024-06-30T10:50:42.271",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735809,1719744642281,-500.0,0.00013991,3,"2024-06-30T10:50:42.281",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735810,1719744642291,-500.0,0.00013991,3,"2024-06-30T10:50:42.291",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735811,1719744642301,-500.0,0.00013991,3,"2024-06-30T10:50:42.301",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735812,1719744642311,-500.0,0.00013991,3,"2024-06-30T10:50:42.311",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735813,1719744642320,-500.0,0.00013991,3,"2024-06-30T10:50:42.320",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735814,1719744642330,-500.0,0.00013991,3,"2024-06-30T10:50:42.330",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735815,1719744642339,-500.0,0.00013991,3,"2024-06-30T10:50:42.339",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735816,1719744642348,-568.32,0.00013991,3,"2024-06-30T10:50:42.348",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735817,1719744642358,-500.0,0.00013991,3,"2024-06-30T10:50:42.358",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735818,1719744642367,-500.0,0.00013991,3,"2024-06-30T10:50:42.367",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735819,1719744642376,-972.53,0.00013991,3,"2024-06-30T10:50:42.376",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735820,1719744642386,-500.0,0.00013991,3,"2024-06-30T10:50:42.386",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735821,1719744642395,-824.96,0.00013991,3,"2024-06-30T10:50:42.395",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735822,1719744642404,-934.86,0.00013991,3,"2024-06-30T10:50:42.404",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735823,1719744642414,-500.0,0.00013991,3,"2024-06-30T10:50:42.414",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735824,1719744642424,-722.91,0.00013991,3,"2024-06-30T10:50:42.424",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735825,1719744642433,-961.26,0.00013991,3,"2024-06-30T10:50:42.433",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735826,1719744642443,-500.0,0.00013991,3,"2024-06-30T10:50:42.443",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735827,1719744642452,-707.49,0.00013992,3,"2024-06-30T10:50:42.452",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735828,1719744642462,-500.0,0.00013992,3,"2024-06-30T10:50:42.462",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735829,1719744642471,-500.0,0.00013992,3,"2024-06-30T10:50:42.471",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735830,1719744642481,-500.0,0.00013992,3,"2024-06-30T10:50:42.481",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735831,1719744642491,-500.0,0.00013992,3,"2024-06-30T10:50:42.491",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735832,1719744642500,-622.96,0.00013992,3,"2024-06-30T10:50:42.500",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735833,1719744642510,-847.45,0.00013992,3,"2024-06-30T10:50:42.510",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735834,1719744642519,-500.0,0.00013992,3,"2024-06-30T10:50:42.519",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735835,1719744642529,-500.0,0.00013992,3,"2024-06-30T10:50:42.529",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735836,1719744642538,-500.0,0.00013992,3,"2024-06-30T10:50:42.538",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735837,1719744642548,-500.0,0.00013992,3,"2024-06-30T10:50:42.548",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735838,1719744642558,-500.0,0.00013992,3,"2024-06-30T10:50:42.558",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735839,1719744642567,-500.0,0.00013992,3,"2024-06-30T10:50:42.567",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735840,1719744642577,-532.11,0.00013992,3,"2024-06-30T10:50:42.577",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735841,1719744642586,-500.0,0.00013992,3,"2024-06-30T10:50:42.586",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735842,1719744642596,-500.0,0.00013992,3,"2024-06-30T10:50:42.596",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735843,1719744642605,-500.0,0.00013992,3,"2024-06-30T10:50:42.605",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735844,1719744642615,-515.96,0.00013992,3,"2024-06-30T10:50:42.615",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735845,1719744642624,-733.33,0.00013992,3,"2024-06-30T10:50:42.624",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735846,1719744642633,-500.0,0.00013992,3,"2024-06-30T10:50:42.633",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735847,1719744642643,-500.0,0.00013992,3,"2024-06-30T10:50:42.643",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735848,1719744642652,-500.0,0.00013992,3,"2024-06-30T10:50:42.652",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735849,1719744642661,-500.0,0.00013992,3,"2024-06-30T10:50:42.661",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735850,1719744642670,-500.0,0.00013992,3,"2024-06-30T10:50:42.670",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735851,1719744642680,-500.0,0.00013992,3,"2024-06-30T10:50:42.680",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735852,1719744642689,-500.0,0.00013992,3,"2024-06-30T10:50:42.689",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735853,1719744642699,-500.0,0.00013992,3,"2024-06-30T10:50:42.699",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735854,1719744642709,-500.0,0.00013992,3,"2024-06-30T10:50:42.709",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735855,1719744642719,-568.76,0.00013992,3,"2024-06-30T10:50:42.719",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735856,1719744642728,-500.0,0.00013992,3,"2024-06-30T10:50:42.728",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735857,1719744642737,-500.0,0.00013992,3,"2024-06-30T10:50:42.737",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735858,1719744642745,-500.0,0.00013992,3,"2024-06-30T10:50:42.745",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735859,1719744642756,-500.0,0.00013992,3,"2024-06-30T10:50:42.756",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735860,1719744642765,-500.0,0.00013992,3,"2024-06-30T10:50:42.765",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735861,1719744642775,-500.0,0.00013992,3,"2024-06-30T10:50:42.775",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735862,1719744642784,-558.37,0.00013992,3,"2024-06-30T10:50:42.784",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735863,1719744642794,-784.99,0.00013992,3,"2024-06-30T10:50:42.794",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735864,1719744642804,-500.0,0.00013992,3,"2024-06-30T10:50:42.804",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735865,1719744642813,-500.0,0.00013992,3,"2024-06-30T10:50:42.813",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735866,1719744642824,-581.25,0.00013992,3,"2024-06-30T10:50:42.824",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735867,1719744642834,-591.4,0.00013992,3,"2024-06-30T10:50:42.834",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735868,1719744642853,-500.0,0.00013992,3,"2024-06-30T10:50:42.853",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735869,1719744642865,-500.0,0.00013992,3,"2024-06-30T10:50:42.865",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735870,1719744642875,-533.53,0.00013992,3,"2024-06-30T10:50:42.875",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735871,1719744642885,-500.0,0.00013992,3,"2024-06-30T10:50:42.885",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735872,1719744642896,-589.25,0.00013992,3,"2024-06-30T10:50:42.896",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735873,1719744642906,-500.0,0.00013992,3,"2024-06-30T10:50:42.906",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735874,1719744642915,-500.0,0.00013992,3,"2024-06-30T10:50:42.915",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735875,1719744642926,-500.0,0.00013992,3,"2024-06-30T10:50:42.926",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735876,1719744642935,-500.0,0.00013992,3,"2024-06-30T10:50:42.935",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735877,1719744642947,-500.0,0.00013992,3,"2024-06-30T10:50:42.947",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735878,1719744642958,-500.0,0.00013992,3,"2024-06-30T10:50:42.958",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735879,1719744642968,-500.0,0.00013992,3,"2024-06-30T10:50:42.968",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735880,1719744642978,-500.0,0.00013992,3,"2024-06-30T10:50:42.978",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735881,1719744642987,-658.88,0.00013992,3,"2024-06-30T10:50:42.987",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735882,1719744642997,-718.08,0.00013992,3,"2024-06-30T10:50:42.997",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735883,1719744643007,-500.0,0.00013992,3,"2024-06-30T10:50:43.007",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735884,1719744643023,-500.0,0.00013992,3,"2024-06-30T10:50:43.023",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735885,1719744643033,-500.0,0.00013992,3,"2024-06-30T10:50:43.033",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735886,1719744643042,-500.0,0.00013992,3,"2024-06-30T10:50:43.042",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735887,1719744643053,-500.0,0.00013992,3,"2024-06-30T10:50:43.053",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735888,1719744643065,-500.0,0.00013992,3,"2024-06-30T10:50:43.065",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735889,1719744643075,-500.0,0.00013992,3,"2024-06-30T10:50:43.075",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735890,1719744643085,-500.0,0.00013992,3,"2024-06-30T10:50:43.085",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735891,1719744643097,-500.0,0.00013992,3,"2024-06-30T10:50:43.097",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735892,1719744643107,-500.0,0.00013992,3,"2024-06-30T10:50:43.107",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735893,1719744643117,-633.69,0.00013992,3,"2024-06-30T10:50:43.117",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735894,1719744643127,-500.0,0.00013992,3,"2024-06-30T10:50:43.127",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735895,1719744643137,-500.0,0.00013992,3,"2024-06-30T10:50:43.137",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735896,1719744643147,-833.65,0.00013992,3,"2024-06-30T10:50:43.147",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735897,1719744643157,-500.0,0.00013992,3,"2024-06-30T10:50:43.157",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735898,1719744643167,-500.0,0.00013992,3,"2024-06-30T10:50:43.167",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735899,1719744643178,-593.84,0.00013992,3,"2024-06-30T10:50:43.178",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735900,1719744643187,-500.0,0.00013992,3,"2024-06-30T10:50:43.187",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735901,1719744643197,-1063.43,0.00013992,3,"2024-06-30T10:50:43.197",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735902,1719744643207,-500.0,0.00013992,3,"2024-06-30T10:50:43.207",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735903,1719744643216,-644.58,0.00013992,3,"2024-06-30T10:50:43.216",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735904,1719744643227,-500.0,0.00013992,3,"2024-06-30T10:50:43.227",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735905,1719744643236,-500.0,0.00013992,3,"2024-06-30T10:50:43.236",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735906,1719744643245,-547.25,0.00013992,3,"2024-06-30T10:50:43.245",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735907,1719744643255,-500.0,0.00013992,3,"2024-06-30T10:50:43.255",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735908,1719744643265,-948.57,0.00013992,3,"2024-06-30T10:50:43.265",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735909,1719744643275,-500.0,0.00013992,3,"2024-06-30T10:50:43.275",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735910,1719744643284,-500.0,0.00013992,3,"2024-06-30T10:50:43.284",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735911,1719744643294,-500.0,0.00013992,3,"2024-06-30T10:50:43.294",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735914,1719744643304,-500.0,0.00013992,3,"2024-06-30T10:50:43.304",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735915,1719744643313,-500.0,0.00013992,3,"2024-06-30T10:50:43.313",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735916,1719744643323,-500.0,0.00013992,3,"2024-06-30T10:50:43.323",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735917,1719744643332,-1071.16,0.00013992,3,"2024-06-30T10:50:43.332",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735919,1719744643341,-619.42,0.00013992,3,"2024-06-30T10:50:43.341",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735921,1719744643351,-500.0,0.00013992,3,"2024-06-30T10:50:43.351",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735922,1719744643365,-500.0,0.00013992,3,"2024-06-30T10:50:43.365",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735923,1719744643375,-500.0,0.00013992,3,"2024-06-30T10:50:43.375",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735924,1719744643384,-500.0,0.00013992,3,"2024-06-30T10:50:43.384",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735925,1719744643394,-581.96,0.00013992,3,"2024-06-30T10:50:43.394",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735926,1719744643405,-741.03,0.00013992,3,"2024-06-30T10:50:43.405",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735927,1719744643414,-500.0,0.00013992,3,"2024-06-30T10:50:43.414",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735928,1719744643424,-500.0,0.00013992,3,"2024-06-30T10:50:43.424",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735929,1719744643434,-500.0,0.00013992,3,"2024-06-30T10:50:43.434",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735930,1719744643444,-854.25,0.00013992,3,"2024-06-30T10:50:43.444",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735931,1719744643455,-526.18,0.00013992,3,"2024-06-30T10:50:43.455",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735932,1719744643465,-500.0,0.00013992,3,"2024-06-30T10:50:43.465",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735933,1719744643475,-851.98,0.00013992,3,"2024-06-30T10:50:43.475",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735934,1719744643485,-508.07,0.00013992,3,"2024-06-30T10:50:43.485",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735935,1719744643494,-500.0,0.00013992,3,"2024-06-30T10:50:43.494",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735936,1719744643504,-500.0,0.00013992,3,"2024-06-30T10:50:43.504",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735937,1719744643514,-500.0,0.00013992,3,"2024-06-30T10:50:43.514",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735938,1719744643524,-500.0,0.00013992,3,"2024-06-30T10:50:43.524",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735939,1719744643534,-500.0,0.00013992,3,"2024-06-30T10:50:43.534",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735940,1719744643544,-962.8,0.00013992,3,"2024-06-30T10:50:43.544",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735941,1719744643554,-500.0,0.00013992,3,"2024-06-30T10:50:43.554",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735942,1719744643564,-500.0,0.00013992,3,"2024-06-30T10:50:43.564",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735943,1719744643574,-649.31,0.00013992,3,"2024-06-30T10:50:43.574",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735944,1719744643584,-538.52,0.00013992,3,"2024-06-30T10:50:43.584",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735946,1719744643594,-504.35,0.00013992,3,"2024-06-30T10:50:43.594",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735948,1719744643605,-500.0,0.00013992,3,"2024-06-30T10:50:43.605",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735950,1719744643614,-500.0,0.00013992,3,"2024-06-30T10:50:43.614",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735952,1719744643624,-500.0,0.00013992,3,"2024-06-30T10:50:43.624",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735953,1719744643634,-500.0,0.00013992,3,"2024-06-30T10:50:43.634",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735954,1719744643643,-689.97,0.00013992,3,"2024-06-30T10:50:43.643",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735955,1719744643653,-884.1,0.00013992,3,"2024-06-30T10:50:43.653",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735956,1719744643663,-500.0,0.00013992,3,"2024-06-30T10:50:43.663",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735957,1719744643673,-500.0,0.00013992,3,"2024-06-30T10:50:43.673",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735958,1719744643682,-500.0,0.00013992,3,"2024-06-30T10:50:43.682",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735959,1719744643692,-500.0,0.00013992,3,"2024-06-30T10:50:43.692",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735960,1719744643701,-500.0,0.00013992,3,"2024-06-30T10:50:43.701",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735961,1719744643711,-715.87,0.00013992,3,"2024-06-30T10:50:43.711",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735962,1719744643721,-1063.37,0.00013992,3,"2024-06-30T10:50:43.721",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735963,1719744643730,-500.0,0.00013992,3,"2024-06-30T10:50:43.730",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735964,1719744643740,-1022.06,0.00013992,3,"2024-06-30T10:50:43.740",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735965,1719744643749,-842.77,0.00013992,3,"2024-06-30T10:50:43.749",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735966,1719744643759,-500.0,0.00013992,3,"2024-06-30T10:50:43.759",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735967,1719744643769,-805.83,0.00013992,3,"2024-06-30T10:50:43.769",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735968,1719744643779,-602.4,0.00013992,3,"2024-06-30T10:50:43.779",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735969,1719744643788,-494.64407608,0.00013992,3,"2024-06-30T10:50:43.788",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735970,1719744643843,-5.35592392,0.00013992,3,"2024-06-30T10:50:43.843",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735971,1719744643853,-254.76987228,0.00013992,3,"2024-06-30T10:50:43.853",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735972,1719744643882,-245.23012772,0.00013992,3,"2024-06-30T10:50:43.882",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735973,1719744643893,-500.0,0.00013992,3,"2024-06-30T10:50:43.893",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735974,1719744643902,-500.0,0.00013992,3,"2024-06-30T10:50:43.902",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735975,1719744643914,-500.0,0.00013992,3,"2024-06-30T10:50:43.914",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735976,1719744643925,-500.0,0.00013992,3,"2024-06-30T10:50:43.925",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735977,1719744643935,-500.0,0.00013992,3,"2024-06-30T10:50:43.935",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735978,1719744643946,-500.0,0.00013992,3,"2024-06-30T10:50:43.946",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735979,1719744643955,-500.0,0.00013992,3,"2024-06-30T10:50:43.955",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735981,1719744643966,-500.0,0.00013992,3,"2024-06-30T10:50:43.966",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735982,1719744643976,-500.0,0.00013992,3,"2024-06-30T10:50:43.976",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735984,1719744643986,-500.0,0.00013992,3,"2024-06-30T10:50:43.986",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735985,1719744643998,-723.96,0.00013992,3,"2024-06-30T10:50:43.998",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735986,1719744644009,-500.0,0.00013992,3,"2024-06-30T10:50:44.009",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735987,1719744644024,-791.77,0.00013992,3,"2024-06-30T10:50:44.024",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735988,1719744644036,-500.0,0.00013992,3,"2024-06-30T10:50:44.036",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735989,1719744644047,-500.0,0.00013992,3,"2024-06-30T10:50:44.047",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735990,1719744644059,-500.0,0.00013992,3,"2024-06-30T10:50:44.059",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735991,1719744644071,-739.5,0.00013992,3,"2024-06-30T10:50:44.071",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735992,1719744644080,-500.0,0.00013992,3,"2024-06-30T10:50:44.080",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735993,1719744644094,-742.53,0.00013992,3,"2024-06-30T10:50:44.094",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735994,1719744644103,-500.0,0.00013992,3,"2024-06-30T10:50:44.103",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735995,1719744644114,-524.99,0.00013992,3,"2024-06-30T10:50:44.114",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735996,1719744644124,-500.0,0.00013992,3,"2024-06-30T10:50:44.124",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735997,1719744644134,-500.0,0.00013992,3,"2024-06-30T10:50:44.134",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735998,1719744644143,-500.0,0.00013992,3,"2024-06-30T10:50:44.143",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330735999,1719744644153,-942.35,0.00013992,3,"2024-06-30T10:50:44.153",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736000,1719744644163,-500.0,0.00013992,3,"2024-06-30T10:50:44.163",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736001,1719744644172,-613.14354419,0.00013992,3,"2024-06-30T10:50:44.172",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736002,1719744644182,-823.67,0.00013992,3,"2024-06-30T10:50:44.182",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736003,1719744644192,-500.0,0.00013992,3,"2024-06-30T10:50:44.192",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736004,1719744644202,-500.0,0.00013992,3,"2024-06-30T10:50:44.202",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736005,1719744644212,-500.0,0.00013992,3,"2024-06-30T10:50:44.212",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736006,1719744644224,-520.7,0.00013992,3,"2024-06-30T10:50:44.224",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736007,1719744644235,-1158.78,0.00013992,3,"2024-06-30T10:50:44.235",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736008,1719744644244,-612.31,0.00013992,3,"2024-06-30T10:50:44.244",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736009,1719744644254,-500.0,0.00013992,3,"2024-06-30T10:50:44.254",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736010,1719744644263,-691.72,0.00013992,3,"2024-06-30T10:50:44.263",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736011,1719744644273,-500.0,0.00013992,3,"2024-06-30T10:50:44.273",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736012,1719744644284,-698.57,0.00013992,3,"2024-06-30T10:50:44.284",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736013,1719744644294,-500.0,0.00013992,3,"2024-06-30T10:50:44.294",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736014,1719744644304,-500.0,0.00013992,3,"2024-06-30T10:50:44.304",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736016,1719744644314,-500.0,0.00013992,3,"2024-06-30T10:50:44.314",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736018,1719744644323,-682.18,0.00013992,3,"2024-06-30T10:50:44.323",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736021,1719744644333,-889.95,0.00013992,3,"2024-06-30T10:50:44.333",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736023,1719744644343,-500.0,0.00013992,3,"2024-06-30T10:50:44.343",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736025,1719744644353,-500.0,0.00013992,3,"2024-06-30T10:50:44.353",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736026,1719744644364,-500.0,0.00013992,3,"2024-06-30T10:50:44.364",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736027,1719744644374,-500.0,0.00013992,3,"2024-06-30T10:50:44.374",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736028,1719744644385,-500.0,0.00013992,3,"2024-06-30T10:50:44.385",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736029,1719744644395,-1113.55,0.00013992,3,"2024-06-30T10:50:44.395",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736030,1719744644407,-500.0,0.00013992,3,"2024-06-30T10:50:44.407",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736031,1719744644416,-628.07,0.00013992,3,"2024-06-30T10:50:44.416",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736032,1719744644426,-500.0,0.00013992,3,"2024-06-30T10:50:44.426",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736033,1719744644436,-616.18,0.00013992,3,"2024-06-30T10:50:44.436",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736034,1719744644445,-170.74689868,0.00013992,3,"2024-06-30T10:50:44.445",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736035,1719744644455,-636.27,0.00013992,3,"2024-06-30T10:50:44.455",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736036,1719744644465,-500.0,0.00013992,3,"2024-06-30T10:50:44.465",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736037,1719744644476,-500.0,0.00013992,3,"2024-06-30T10:50:44.476",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736038,1719744644486,-855.22,0.00013992,3,"2024-06-30T10:50:44.486",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736039,1719744644496,-539.13,0.00013992,3,"2024-06-30T10:50:44.496",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736040,1719744644506,-500.0,0.00013992,3,"2024-06-30T10:50:44.506",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736041,1719744644517,-500.0,0.00013992,3,"2024-06-30T10:50:44.517",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736042,1719744644526,-576.25,0.00013992,3,"2024-06-30T10:50:44.526",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736043,1719744644536,-500.0,0.00013992,3,"2024-06-30T10:50:44.536",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736044,1719744644547,-500.0,0.00013992,3,"2024-06-30T10:50:44.547",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736045,1719744644556,-500.0,0.00013992,3,"2024-06-30T10:50:44.556",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736046,1719744644566,-500.0,0.00013992,3,"2024-06-30T10:50:44.566",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736047,1719744644580,-500.0,0.00013992,3,"2024-06-30T10:50:44.580",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736048,1719744644590,-869.46,0.00013992,3,"2024-06-30T10:50:44.590",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736049,1719744644602,-500.0,0.00013992,3,"2024-06-30T10:50:44.602",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736050,1719744644916,-500.0,0.00013992,3,"2024-06-30T10:50:44.916",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736051,1719744644942,-500.0,0.00013992,3,"2024-06-30T10:50:44.942",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736052,1719744644952,-500.0,0.00013992,3,"2024-06-30T10:50:44.952",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736053,1719744644961,-500.0,0.00013992,3,"2024-06-30T10:50:44.961",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736054,1719744644971,-500.0,0.00013992,3,"2024-06-30T10:50:44.971",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736055,1719744644981,-500.0,0.00013992,3,"2024-06-30T10:50:44.981",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736056,1719744644990,-500.0,0.00013992,3,"2024-06-30T10:50:44.990",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736057,1719744644999,-719.42,0.00013992,3,"2024-06-30T10:50:44.999",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736058,1719744645009,-500.0,0.00013992,3,"2024-06-30T10:50:45.009",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736059,1719744645022,-725.33,0.00013992,3,"2024-06-30T10:50:45.022",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736060,1719744645031,-510.56,0.00013992,3,"2024-06-30T10:50:45.031",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736061,1719744645041,-500.0,0.00013992,3,"2024-06-30T10:50:45.041",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736062,1719744645051,-930.34,0.00013992,3,"2024-06-30T10:50:45.051",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736063,1719744645063,-500.0,0.00013992,3,"2024-06-30T10:50:45.063",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736064,1719744645074,-500.0,0.00013992,3,"2024-06-30T10:50:45.074",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736065,1719744645084,-532.39,0.00013992,3,"2024-06-30T10:50:45.084",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736066,1719744645098,-500.0,0.00013992,3,"2024-06-30T10:50:45.098",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736067,1719744645107,-500.0,0.00013992,3,"2024-06-30T10:50:45.107",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736068,1719744645117,-500.0,0.00013992,3,"2024-06-30T10:50:45.117",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736069,1719744645127,-1157.84,0.00013992,3,"2024-06-30T10:50:45.127",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736070,1719744645137,-816.2,0.00013992,3,"2024-06-30T10:50:45.137",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736071,1719744645149,-500.0,0.00013992,3,"2024-06-30T10:50:45.149",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736072,1719744645160,-500.0,0.00013992,2,"2024-06-30T10:50:45.160",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736073,1719744645171,-500.0,0.00013992,3,"2024-06-30T10:50:45.171",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736074,1719744645182,-610.28,0.00013992,3,"2024-06-30T10:50:45.182",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736075,1719744645193,-500.0,0.00013992,3,"2024-06-30T10:50:45.193",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736076,1719744645205,-500.0,0.00013992,3,"2024-06-30T10:50:45.205",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736077,1719744645216,-500.0,0.00013992,3,"2024-06-30T10:50:45.216",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736078,1719744645226,-713.34,0.00013992,3,"2024-06-30T10:50:45.226",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736079,1719744645236,-500.0,0.00013992,3,"2024-06-30T10:50:45.236",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736080,1719744645245,-500.0,0.00013992,3,"2024-06-30T10:50:45.245",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736081,1719744645254,-395.4893046,0.00013992,3,"2024-06-30T10:50:45.254",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736082,1719744645263,-944.27,0.00013992,3,"2024-06-30T10:50:45.263",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736083,1719744645272,-500.0,0.00013992,3,"2024-06-30T10:50:45.272",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736084,1719744645281,-500.0,0.00013992,3,"2024-06-30T10:50:45.281",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736085,1719744645290,-696.95,0.00013992,3,"2024-06-30T10:50:45.290",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736086,1719744645300,-965.27,0.00013992,3,"2024-06-30T10:50:45.300",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736087,1719744645309,-500.0,0.00013992,3,"2024-06-30T10:50:45.309",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736088,1719744645319,-500.0,0.00013992,3,"2024-06-30T10:50:45.319",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736089,1719744645329,-500.0,0.00013992,3,"2024-06-30T10:50:45.329",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736090,1719744645340,-500.0,0.00013992,3,"2024-06-30T10:50:45.340",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736091,1719744645350,-500.0,0.00013992,3,"2024-06-30T10:50:45.350",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736092,1719744645360,-500.0,0.00013992,3,"2024-06-30T10:50:45.360",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736093,1719744645371,-910.29,0.00013992,3,"2024-06-30T10:50:45.371",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736094,1719744645381,-500.0,0.00013992,3,"2024-06-30T10:50:45.381",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736095,1719744645391,-250.0,0.00013992,3,"2024-06-30T10:50:45.391",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736096,1719744645401,-500.0,0.00013992,3,"2024-06-30T10:50:45.401",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736097,1719744645411,-500.0,0.00013992,3,"2024-06-30T10:50:45.411",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736098,1719744645420,-585.79,0.00013992,3,"2024-06-30T10:50:45.420",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736099,1719744645430,-665.38,0.00013992,3,"2024-06-30T10:50:45.430",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736100,1719744645440,-860.96,0.00013992,3,"2024-06-30T10:50:45.440",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736101,1719744645449,-500.0,0.00013992,3,"2024-06-30T10:50:45.449",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736102,1719744645458,-500.0,0.00013992,3,"2024-06-30T10:50:45.458",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736103,1719744645470,-1357.9,0.00013992,3,"2024-06-30T10:50:45.470",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736104,1719744645481,-756.6,0.00013992,3,"2024-06-30T10:50:45.481",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736105,1719744645493,-734.68,0.00013992,3,"2024-06-30T10:50:45.493",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736106,1719744645502,-500.0,0.00013992,3,"2024-06-30T10:50:45.502",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736107,1719744645512,-500.0,0.00013992,3,"2024-06-30T10:50:45.512",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736108,1719744645524,-500.0,0.00013992,3,"2024-06-30T10:50:45.524",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736109,1719744645533,-500.0,0.00013992,3,"2024-06-30T10:50:45.533",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736110,1719744645543,-500.0,0.00013992,3,"2024-06-30T10:50:45.543",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736111,1719744645552,-500.0,0.00013992,3,"2024-06-30T10:50:45.552",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736112,1719744645562,-1053.02,0.00013992,3,"2024-06-30T10:50:45.562",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736113,1719744645571,-500.0,0.00013992,3,"2024-06-30T10:50:45.571",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736114,1719744645581,-500.0,0.00013992,3,"2024-06-30T10:50:45.581",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736115,1719744645592,-500.0,0.00013992,3,"2024-06-30T10:50:45.592",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736116,1719744645604,-870.65,0.00013992,3,"2024-06-30T10:50:45.604",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736117,1719744645614,-500.0,0.00013992,3,"2024-06-30T10:50:45.614",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736118,1719744645624,-500.0,0.00013992,3,"2024-06-30T10:50:45.624",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736119,1719744645633,-500.0,0.00013992,3,"2024-06-30T10:50:45.633",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736120,1719744645647,-500.0,0.00013992,3,"2024-06-30T10:50:45.647",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736121,1719744645657,-518.0,0.00013992,3,"2024-06-30T10:50:45.657",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736122,1719744645667,-648.83,0.00013992,3,"2024-06-30T10:50:45.667",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736123,1719744645677,-761.49,0.00013992,3,"2024-06-30T10:50:45.677",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736124,1719744645687,-500.0,0.00013992,3,"2024-06-30T10:50:45.687",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736125,1719744645697,-917.45,0.00013992,3,"2024-06-30T10:50:45.697",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736126,1719744645708,-500.0,0.00013992,3,"2024-06-30T10:50:45.708",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736127,1719744645718,-500.0,0.00013992,3,"2024-06-30T10:50:45.718",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736128,1719744645731,-962.95,0.00013992,3,"2024-06-30T10:50:45.731",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736129,1719744645741,-500.0,0.00013992,3,"2024-06-30T10:50:45.741",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736130,1719744645751,-500.0,0.00013992,3,"2024-06-30T10:50:45.751",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736131,1719744645761,-500.0,0.00013992,3,"2024-06-30T10:50:45.761",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736132,1719744645771,-500.0,0.00013992,3,"2024-06-30T10:50:45.771",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736133,1719744645782,-741.17,0.00013992,3,"2024-06-30T10:50:45.782",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736134,1719744645792,-500.0,0.00013992,3,"2024-06-30T10:50:45.792",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736135,1719744645803,-695.49,0.00013992,3,"2024-06-30T10:50:45.803",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736136,1719744645813,-731.85,0.00013992,3,"2024-06-30T10:50:45.813",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736137,1719744645823,-500.0,0.00013992,3,"2024-06-30T10:50:45.823",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736138,1719744645833,-500.0,0.00013992,3,"2024-06-30T10:50:45.833",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736139,1719744645842,-510.18790369,0.00013992,3,"2024-06-30T10:50:45.842",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736140,1719744645852,-500.0,0.00013992,3,"2024-06-30T10:50:45.852",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736141,1719744645862,-500.0,0.00013992,3,"2024-06-30T10:50:45.862",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736142,1719744645872,-1021.2,0.00013992,3,"2024-06-30T10:50:45.872",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736143,1719744645882,-500.0,0.00013992,3,"2024-06-30T10:50:45.882",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736144,1719744645892,-847.41,0.00013992,3,"2024-06-30T10:50:45.892",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736145,1719744645902,-500.0,0.00013992,3,"2024-06-30T10:50:45.902",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736146,1719744645912,-500.0,0.00013992,3,"2024-06-30T10:50:45.912",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736147,1719744645922,-500.0,0.00013992,3,"2024-06-30T10:50:45.922",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736148,1719744645932,-687.29,0.00013992,3,"2024-06-30T10:50:45.932",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736149,1719744645942,-500.0,0.00013992,3,"2024-06-30T10:50:45.942",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736150,1719744645952,-500.0,0.00013992,3,"2024-06-30T10:50:45.952",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736151,1719744645962,-931.52,0.00013992,3,"2024-06-30T10:50:45.962",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736152,1719744645972,-500.0,0.00013992,3,"2024-06-30T10:50:45.972",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736153,1719744645981,-500.0,0.00013992,3,"2024-06-30T10:50:45.981",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736154,1719744645991,-500.0,0.00013992,3,"2024-06-30T10:50:45.991",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736155,1719744646001,-500.0,0.00013992,3,"2024-06-30T10:50:46.001",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736156,1719744646011,-469.12970021,0.00013992,3,"2024-06-30T10:50:46.011",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736157,1719744646025,-500.0,0.00013992,3,"2024-06-30T10:50:46.025",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736158,1719744646035,-500.0,0.00013992,3,"2024-06-30T10:50:46.035",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736159,1719744646044,-500.0,0.00013992,3,"2024-06-30T10:50:46.044",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736160,1719744646054,-500.0,0.00013992,3,"2024-06-30T10:50:46.054",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736161,1719744646067,-500.0,0.00013992,3,"2024-06-30T10:50:46.067",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736162,1719744646076,-1177.31,0.00013992,3,"2024-06-30T10:50:46.076",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736163,1719744646086,-500.0,0.00013992,3,"2024-06-30T10:50:46.086",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736164,1719744646100,-500.0,0.00013992,3,"2024-06-30T10:50:46.100",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736165,1719744646110,-500.0,0.00013992,3,"2024-06-30T10:50:46.110",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736166,1719744646120,-500.0,0.00013992,3,"2024-06-30T10:50:46.120",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736167,1719744646129,-734.39,0.00013992,3,"2024-06-30T10:50:46.129",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736168,1719744646139,-500.0,0.00013992,3,"2024-06-30T10:50:46.139",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736169,1719744646149,-500.0,0.00013992,3,"2024-06-30T10:50:46.149",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736170,1719744646159,-828.41,0.00013992,3,"2024-06-30T10:50:46.159",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736171,1719744646169,-618.42,0.00013992,3,"2024-06-30T10:50:46.169",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736172,1719744646179,-500.0,0.00013992,3,"2024-06-30T10:50:46.179",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736173,1719744646189,-663.0,0.00013992,3,"2024-06-30T10:50:46.189",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736174,1719744646199,-500.0,0.00013992,3,"2024-06-30T10:50:46.199",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736175,1719744646208,-500.0,0.00013992,3,"2024-06-30T10:50:46.208",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736176,1719744646218,-851.11,0.00013992,3,"2024-06-30T10:50:46.218",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736177,1719744646228,-500.0,0.00013992,3,"2024-06-30T10:50:46.228",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736178,1719744646238,-500.0,0.00013992,3,"2024-06-30T10:50:46.238",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736179,1719744646248,-865.18,0.00013992,3,"2024-06-30T10:50:46.248",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736180,1719744646258,-500.0,0.00013992,3,"2024-06-30T10:50:46.258",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736181,1719744646268,-500.0,0.00013992,3,"2024-06-30T10:50:46.268",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736182,1719744646278,-562.81,0.00013992,3,"2024-06-30T10:50:46.278",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736183,1719744646287,-500.0,0.00013992,3,"2024-06-30T10:50:46.287",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736184,1719744646297,-548.07,0.00013992,3,"2024-06-30T10:50:46.297",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736185,1719744646306,-500.0,0.00013992,3,"2024-06-30T10:50:46.306",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736186,1719744646316,-500.0,0.00013992,3,"2024-06-30T10:50:46.316",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736187,1719744646326,-500.0,0.00013992,3,"2024-06-30T10:50:46.326",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736188,1719744646339,-500.0,0.00013992,3,"2024-06-30T10:50:46.339",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736189,1719744646348,-802.39,0.00013992,3,"2024-06-30T10:50:46.348",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736190,1719744646358,-500.0,0.00013992,3,"2024-06-30T10:50:46.358",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736191,1719744646368,-971.45,0.00013992,3,"2024-06-30T10:50:46.368",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736192,1719744646378,-500.0,0.00013992,3,"2024-06-30T10:50:46.378",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736193,1719744646387,-500.0,0.00013992,3,"2024-06-30T10:50:46.387",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736195,1719744646398,-500.0,0.00013992,3,"2024-06-30T10:50:46.398",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736197,1719744646407,-500.0,0.00013992,3,"2024-06-30T10:50:46.407",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736199,1719744646417,-500.0,0.00013992,3,"2024-06-30T10:50:46.417",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736202,1719744646427,-500.0,0.00013992,3,"2024-06-30T10:50:46.427",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736204,1719744646436,-500.0,0.00013992,3,"2024-06-30T10:50:46.436",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736206,1719744646446,-963.45,0.00013992,3,"2024-06-30T10:50:46.446",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736208,1719744646456,-500.0,0.00013992,3,"2024-06-30T10:50:46.456",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736210,1719744646465,-714.15,0.00013992,3,"2024-06-30T10:50:46.465",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736212,1719744646475,-608.8,0.00013992,3,"2024-06-30T10:50:46.475",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736214,1719744646484,-599.42610717,0.00013992,3,"2024-06-30T10:50:46.484",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736216,1719744646494,-500.0,0.00013992,3,"2024-06-30T10:50:46.494",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736218,1719744646503,-500.0,0.00013992,3,"2024-06-30T10:50:46.503",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736220,1719744646513,-1477.11,0.00013993,3,"2024-06-30T10:50:46.513",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736222,1719744646523,-847.51,0.00013993,3,"2024-06-30T10:50:46.523",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736224,1719744646532,-1209.0,0.00013993,3,"2024-06-30T10:50:46.532",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736226,1719744646543,-1500.64,0.00013993,3,"2024-06-30T10:50:46.543",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736228,1719744646553,-1280.11,0.00013993,3,"2024-06-30T10:50:46.553",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736230,1719744646563,-1819.7,0.00013993,3,"2024-06-30T10:50:46.563",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736232,1719744646573,-942.72,0.00013993,2,"2024-06-30T10:50:46.573",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736234,1719744646582,-500.0,0.00013993,3,"2024-06-30T10:50:46.582",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736236,1719744646592,-1606.04,0.00013993,3,"2024-06-30T10:50:46.592",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736238,1719744646601,-1489.12,0.00013993,3,"2024-06-30T10:50:46.601",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736241,1719744646611,-1552.83,0.00013993,3,"2024-06-30T10:50:46.611",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736243,1719744646620,-1052.18,0.00013993,3,"2024-06-30T10:50:46.620",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736245,1719744646630,-500.0,0.00013993,3,"2024-06-30T10:50:46.630",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736247,1719744646640,-500.0,0.00013993,3,"2024-06-30T10:50:46.640",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736248,1719744646649,-500.0,0.00013993,3,"2024-06-30T10:50:46.649",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736250,1719744646659,-1663.07,0.00013993,3,"2024-06-30T10:50:46.659",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736251,1719744646668,-918.24,0.00013993,3,"2024-06-30T10:50:46.668",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736253,1719744646678,-500.0,0.00013993,3,"2024-06-30T10:50:46.678",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736255,1719744646687,-880.32,0.00013993,3,"2024-06-30T10:50:46.687",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736257,1719744646697,-500.0,0.00013993,3,"2024-06-30T10:50:46.697",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736259,1719744646706,-500.0,0.00013993,3,"2024-06-30T10:50:46.706",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736261,1719744646716,-613.16,0.00013993,3,"2024-06-30T10:50:46.716",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736263,1719744646725,-500.0,0.00013993,3,"2024-06-30T10:50:46.725",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736265,1719744646736,-500.0,0.00013993,3,"2024-06-30T10:50:46.736",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736267,1719744646745,-500.0,0.00013993,3,"2024-06-30T10:50:46.745",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736269,1719744646755,-914.81,0.00013993,3,"2024-06-30T10:50:46.755",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736271,1719744646764,-837.74,0.00013993,3,"2024-06-30T10:50:46.764",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736273,1719744646774,-500.0,0.00013993,3,"2024-06-30T10:50:46.774",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736275,1719744646783,-500.0,0.00013993,3,"2024-06-30T10:50:46.783",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736277,1719744646793,-500.0,0.00013993,3,"2024-06-30T10:50:46.793",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736279,1719744646803,-920.33,0.00013993,3,"2024-06-30T10:50:46.803",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736281,1719744646812,-1474.32,0.00013993,3,"2024-06-30T10:50:46.812",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736284,1719744646822,-872.83,0.00013993,3,"2024-06-30T10:50:46.822",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736285,1719744646831,-923.24,0.00013993,3,"2024-06-30T10:50:46.831",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736287,1719744646841,-913.13,0.00013993,3,"2024-06-30T10:50:46.841",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736290,1719744646851,-1576.32,0.00013993,3,"2024-06-30T10:50:46.851",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736292,1719744646860,-606.87,0.00013993,3,"2024-06-30T10:50:46.860",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736294,1719744646870,-709.39,0.00013993,3,"2024-06-30T10:50:46.870",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736296,1719744646880,-649.92,0.00013993,3,"2024-06-30T10:50:46.880",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736298,1719744646889,-708.56,0.00013993,3,"2024-06-30T10:50:46.889",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736300,1719744646899,-628.69,0.00013993,3,"2024-06-30T10:50:46.899",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736302,1719744646909,-500.0,0.00013993,3,"2024-06-30T10:50:46.909",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736304,1719744646918,-500.0,0.00013993,3,"2024-06-30T10:50:46.918",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736306,1719744646928,-500.0,0.00013993,2,"2024-06-30T10:50:46.928",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736307,1719744646938,-500.0,0.00013993,3,"2024-06-30T10:50:46.938",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736308,1719744646947,-500.0,0.00013993,3,"2024-06-30T10:50:46.947",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736309,1719744646957,-603.99,0.00013993,3,"2024-06-30T10:50:46.957",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736310,1719744646967,-500.0,0.00013993,3,"2024-06-30T10:50:46.967",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736311,1719744646976,-741.79,0.00013993,3,"2024-06-30T10:50:46.976",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736312,1719744646985,-500.0,0.00013993,3,"2024-06-30T10:50:46.985",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736313,1719744646995,-500.0,0.00013993,3,"2024-06-30T10:50:46.995",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736314,1719744647005,-1890.77,0.00013993,3,"2024-06-30T10:50:47.005",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736315,1719744647020,-660.82,0.00013993,3,"2024-06-30T10:50:47.020",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736316,1719744647030,-500.0,0.00013993,3,"2024-06-30T10:50:47.030",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736317,1719744647039,-803.71,0.00013993,3,"2024-06-30T10:50:47.039",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736318,1719744647051,-1301.36,0.00013993,3,"2024-06-30T10:50:47.051",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736319,1719744647064,-1203.57,0.00013993,3,"2024-06-30T10:50:47.064",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736320,1719744647073,-500.0,0.00013993,3,"2024-06-30T10:50:47.073",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736321,1719744647084,-1884.47,0.00013993,3,"2024-06-30T10:50:47.084",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736322,1719744647096,-500.0,0.00013993,3,"2024-06-30T10:50:47.096",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736323,1719744647107,-548.13,0.00013993,3,"2024-06-30T10:50:47.107",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736324,1719744647116,-515.8,0.00013993,3,"2024-06-30T10:50:47.116",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736325,1719744647125,-1289.76,0.00013993,3,"2024-06-30T10:50:47.125",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736326,1719744647135,-500.0,0.00013993,3,"2024-06-30T10:50:47.135",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736327,1719744647144,-2215.92,0.00013993,3,"2024-06-30T10:50:47.144",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736328,1719744647154,-500.0,0.00013993,3,"2024-06-30T10:50:47.154",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736329,1719744647164,-1059.56,0.00013993,3,"2024-06-30T10:50:47.164",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736330,1719744647174,-762.3,0.00013993,3,"2024-06-30T10:50:47.174",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736331,1719744647184,-976.87,0.00013993,3,"2024-06-30T10:50:47.184",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736333,1719744647193,-2249.82,0.00013993,3,"2024-06-30T10:50:47.193",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736334,1719744647203,-751.25,0.00013993,3,"2024-06-30T10:50:47.203",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736335,1719744647213,-500.0,0.00013993,3,"2024-06-30T10:50:47.213",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736336,1719744647222,-660.35,0.00013993,3,"2024-06-30T10:50:47.222",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736337,1719744647232,-659.92,0.00013993,3,"2024-06-30T10:50:47.232",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736338,1719744647242,-17579.85,0.00013993,3,"2024-06-30T10:50:47.242",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736339,1719744647251,-741.07,0.00013993,3,"2024-06-30T10:50:47.251",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736340,1719744647261,-603.01,0.00013993,3,"2024-06-30T10:50:47.261",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736341,1719744647271,-809.04,0.00013993,3,"2024-06-30T10:50:47.271",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736342,1719744647282,-512.01,0.00013993,3,"2024-06-30T10:50:47.282",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736343,1719744647292,-791.41,0.00013993,3,"2024-06-30T10:50:47.292",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736345,1719744647303,-1410.37,0.00013993,3,"2024-06-30T10:50:47.303",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736346,1719744647312,-677.65,0.00013993,3,"2024-06-30T10:50:47.312",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736347,1719744647322,-500.0,0.00013993,3,"2024-06-30T10:50:47.322",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736348,1719744647331,-1030.71,0.00013993,3,"2024-06-30T10:50:47.331",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736349,1719744647341,-942.72,0.00013994,2,"2024-06-30T10:50:47.341",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736350,1719744647351,-1666.57,0.00013994,3,"2024-06-30T10:50:47.351",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736351,1719744647360,-636.73,0.00013994,3,"2024-06-30T10:50:47.360",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736352,1719744647370,-714.98,0.00013994,3,"2024-06-30T10:50:47.370",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736353,1719744647380,-974.08,0.00013994,3,"2024-06-30T10:50:47.380",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736354,1719744647389,-1147.98,0.00013994,3,"2024-06-30T10:50:47.389",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736355,1719744647495,-500.0,0.00013994,3,"2024-06-30T10:50:47.495",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736356,1719744647505,-2000.12,0.00013994,3,"2024-06-30T10:50:47.505",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736357,1719744647515,-1825.83,0.00013994,3,"2024-06-30T10:50:47.515",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736358,1719744647524,-1198.93,0.00013994,3,"2024-06-30T10:50:47.524",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736359,1719744647533,-1798.72,0.00013994,3,"2024-06-30T10:50:47.533",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736360,1719744647542,-1265.6,0.00013994,3,"2024-06-30T10:50:47.542",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736361,1719744647551,-523.07,0.00013994,3,"2024-06-30T10:50:47.551",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736362,1719744647560,-1414.53,0.00013994,3,"2024-06-30T10:50:47.560",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736363,1719744647569,-1160.26,0.00013994,3,"2024-06-30T10:50:47.569",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736364,1719744647579,-1433.73,0.00013994,3,"2024-06-30T10:50:47.579",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736365,1719744647590,-1582.75,0.00013994,3,"2024-06-30T10:50:47.590",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736366,1719744647601,-1114.78,0.00013994,3,"2024-06-30T10:50:47.601",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736367,1719744647611,-777.37,0.00013994,3,"2024-06-30T10:50:47.611",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736368,1719744647621,-500.0,0.00013994,3,"2024-06-30T10:50:47.621",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736369,1719744647630,-597.87,0.00013994,3,"2024-06-30T10:50:47.630",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736370,1719744647640,-1147.05,0.00013994,3,"2024-06-30T10:50:47.640",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736371,1719744647650,-520.93,0.00013994,3,"2024-06-30T10:50:47.650",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736372,1719744647660,-893.68,0.00013994,3,"2024-06-30T10:50:47.660",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736373,1719744647671,-1026.19,0.00013994,3,"2024-06-30T10:50:47.671",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736374,1719744647682,-1256.45,0.00013994,3,"2024-06-30T10:50:47.682",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736375,1719744647693,-500.0,0.00013994,3,"2024-06-30T10:50:47.693",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736376,1719744647703,-3737.68,0.00013994,3,"2024-06-30T10:50:47.703",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736377,1719744647712,-500.0,0.00013995,3,"2024-06-30T10:50:47.712",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736378,1719744647721,-607.74,0.00013995,3,"2024-06-30T10:50:47.721",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736379,1719744647731,-500.0,0.00013995,3,"2024-06-30T10:50:47.731",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736380,1719744647740,-500.0,0.00013995,3,"2024-06-30T10:50:47.740",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736381,1719744647749,-451.65420149,0.00013995,3,"2024-06-30T10:50:47.749",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736382,1719744647759,-500.0,0.00013995,3,"2024-06-30T10:50:47.759",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736383,1719744647768,-500.0,0.00013995,3,"2024-06-30T10:50:47.768",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736384,1719744647779,-500.0,0.00013995,3,"2024-06-30T10:50:47.779",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736385,1719744647789,-500.0,0.00013995,3,"2024-06-30T10:50:47.789",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736386,1719744647801,-500.0,0.00013995,3,"2024-06-30T10:50:47.801",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736387,1719744647810,-500.0,0.00013995,3,"2024-06-30T10:50:47.810",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736388,1719744647819,-500.0,0.00013995,3,"2024-06-30T10:50:47.819",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736389,1719744647832,-500.0,0.00013995,3,"2024-06-30T10:50:47.832",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736390,1719744647841,-500.0,0.00013995,3,"2024-06-30T10:50:47.841",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736391,1719744647852,-500.0,0.00013995,3,"2024-06-30T10:50:47.852",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736392,1719744647861,-500.0,0.00013995,3,"2024-06-30T10:50:47.861",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736393,1719744647871,-500.0,0.00013995,3,"2024-06-30T10:50:47.871",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736394,1719744647880,-500.0,0.00013995,3,"2024-06-30T10:50:47.880",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736395,1719744647889,-559.13,0.00013995,3,"2024-06-30T10:50:47.889",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736396,1719744647899,-500.0,0.00013995,3,"2024-06-30T10:50:47.899",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736397,1719744647907,-500.0,0.00013995,3,"2024-06-30T10:50:47.907",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736398,1719744647916,-500.0,0.00013995,3,"2024-06-30T10:50:47.916",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736399,1719744647928,-500.0,0.00013995,3,"2024-06-30T10:50:47.928",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736400,1719744647938,-504.88,0.00013995,3,"2024-06-30T10:50:47.938",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736401,1719744647947,-504.4,0.00013995,3,"2024-06-30T10:50:47.947",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736402,1719744647956,-500.0,0.00013995,3,"2024-06-30T10:50:47.956",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736403,1719744647965,-500.0,0.00013995,3,"2024-06-30T10:50:47.965",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736404,1719744647974,-477.64,0.00013995,3,"2024-06-30T10:50:47.974",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736405,1719744647984,-591.81,0.00013995,3,"2024-06-30T10:50:47.984",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736406,1719744647993,-500.0,0.00013995,3,"2024-06-30T10:50:47.993",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736407,1719744648002,-500.0,0.00013995,3,"2024-06-30T10:50:48.002",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736408,1719744648011,-500.0,0.00013995,3,"2024-06-30T10:50:48.011",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736409,1719744648026,-500.0,0.00013995,3,"2024-06-30T10:50:48.026",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736410,1719744648037,-500.0,0.00013995,3,"2024-06-30T10:50:48.037",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736411,1719744648047,-500.0,0.00013995,2,"2024-06-30T10:50:48.047",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736412,1719744648060,-604.64,0.00013995,3,"2024-06-30T10:50:48.060",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736413,1719744648069,-500.0,0.00013995,3,"2024-06-30T10:50:48.069",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736414,1719744648079,-785.31,0.00013995,3,"2024-06-30T10:50:48.079",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736415,1719744648088,-500.0,0.00013995,3,"2024-06-30T10:50:48.088",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736416,1719744648100,-500.0,0.00013995,3,"2024-06-30T10:50:48.100",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736417,1719744648109,-500.0,0.00013995,3,"2024-06-30T10:50:48.109",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736418,1719744648118,-500.0,0.00013995,3,"2024-06-30T10:50:48.118",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736419,1719744648126,-500.0,0.00013995,3,"2024-06-30T10:50:48.126",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736420,1719744648136,-500.0,0.00013995,3,"2024-06-30T10:50:48.136",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736421,1719744648145,-500.0,0.00013995,3,"2024-06-30T10:50:48.145",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736422,1719744648155,-500.0,0.00013995,3,"2024-06-30T10:50:48.155",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736423,1719744648164,-563.32,0.00013995,3,"2024-06-30T10:50:48.164",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736424,1719744648174,-500.0,0.00013995,3,"2024-06-30T10:50:48.174",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736425,1719744648183,-500.0,0.00013995,2,"2024-06-30T10:50:48.183",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736426,1719744648193,-500.0,0.00013995,3,"2024-06-30T10:50:48.193",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736427,1719744648202,-500.0,0.00013995,3,"2024-06-30T10:50:48.202",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736428,1719744648212,-500.0,0.00013995,3,"2024-06-30T10:50:48.212",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736429,1719744648221,-500.0,0.00013995,3,"2024-06-30T10:50:48.221",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736430,1719744648231,-500.0,0.00013995,3,"2024-06-30T10:50:48.231",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736431,1719744648240,-500.0,0.00013995,3,"2024-06-30T10:50:48.240",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736432,1719744648249,-500.0,0.00013995,3,"2024-06-30T10:50:48.249",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736433,1719744648260,-500.0,0.00013995,3,"2024-06-30T10:50:48.260",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736434,1719744648271,-500.0,0.00013995,3,"2024-06-30T10:50:48.271",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736435,1719744648280,-500.0,0.00013995,3,"2024-06-30T10:50:48.280",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736436,1719744648291,-500.0,0.00013995,3,"2024-06-30T10:50:48.291",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736437,1719744648300,-500.0,0.00013995,3,"2024-06-30T10:50:48.300",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736438,1719744648311,-566.72,0.00013995,3,"2024-06-30T10:50:48.311",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736439,1719744648321,-500.0,0.00013995,3,"2024-06-30T10:50:48.321",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736440,1719744648331,-500.0,0.00013995,3,"2024-06-30T10:50:48.331",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736441,1719744648340,-500.0,0.00013995,2,"2024-06-30T10:50:48.340",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736442,1719744648349,-566.19,0.00013995,3,"2024-06-30T10:50:48.349",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736443,1719744648358,-500.0,0.00013995,3,"2024-06-30T10:50:48.358",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736444,1719744648367,-516.2,0.00013995,3,"2024-06-30T10:50:48.367",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736445,1719744648376,-500.0,0.00013995,3,"2024-06-30T10:50:48.376",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736446,1719744648385,-546.69,0.00013995,3,"2024-06-30T10:50:48.385",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736447,1719744648395,-500.0,0.00013995,3,"2024-06-30T10:50:48.395",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736448,1719744648404,-500.0,0.00013995,3,"2024-06-30T10:50:48.404",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736449,1719744648413,-500.0,0.00013995,3,"2024-06-30T10:50:48.413",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736450,1719744648422,-560.61,0.00013995,3,"2024-06-30T10:50:48.422",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736451,1719744648431,-500.0,0.00013995,3,"2024-06-30T10:50:48.431",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736452,1719744648440,-500.0,0.00013995,3,"2024-06-30T10:50:48.440",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736453,1719744648450,-500.0,0.00013995,3,"2024-06-30T10:50:48.450",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736454,1719744648459,-500.0,0.00013995,3,"2024-06-30T10:50:48.459",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736455,1719744648468,-500.0,0.00013995,3,"2024-06-30T10:50:48.468",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736456,1719744648476,-500.0,0.00013995,3,"2024-06-30T10:50:48.476",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736457,1719744648486,-500.0,0.00013995,3,"2024-06-30T10:50:48.486",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736458,1719744648495,-500.0,0.00013995,3,"2024-06-30T10:50:48.495",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736459,1719744648504,-682.45,0.00013995,3,"2024-06-30T10:50:48.504",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736460,1719744648514,-500.0,0.00013995,3,"2024-06-30T10:50:48.514",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736461,1719744648523,-500.0,0.00013995,3,"2024-06-30T10:50:48.523",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736462,1719744648531,-657.76,0.00013995,3,"2024-06-30T10:50:48.531",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736463,1719744648540,-500.0,0.00013995,3,"2024-06-30T10:50:48.540",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736464,1719744648552,-500.0,0.00013995,3,"2024-06-30T10:50:48.552",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736465,1719744648561,-500.0,0.00013995,3,"2024-06-30T10:50:48.561",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736466,1719744648571,-500.0,0.00013995,3,"2024-06-30T10:50:48.571",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736467,1719744648580,-500.0,0.00013995,3,"2024-06-30T10:50:48.580",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736468,1719744648590,-500.0,0.00013995,3,"2024-06-30T10:50:48.590",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736469,1719744648599,-524.22,0.00013995,3,"2024-06-30T10:50:48.599",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736470,1719744648609,-500.0,0.00013995,3,"2024-06-30T10:50:48.609",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736471,1719744648618,-503.41047696,0.00013995,3,"2024-06-30T10:50:48.618",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736472,1719744648627,-500.0,0.00013995,3,"2024-06-30T10:50:48.627",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736473,1719744648637,-500.0,0.00013995,3,"2024-06-30T10:50:48.637",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736474,1719744648647,-500.0,0.00013995,3,"2024-06-30T10:50:48.647",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736475,1719744648656,-500.0,0.00013995,3,"2024-06-30T10:50:48.656",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736476,1719744648666,-853.93,0.00013995,3,"2024-06-30T10:50:48.666",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736477,1719744648676,-500.0,0.00013995,3,"2024-06-30T10:50:48.676",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736478,1719744648686,-500.0,0.00013995,3,"2024-06-30T10:50:48.686",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736479,1719744648695,-536.43,0.00013995,3,"2024-06-30T10:50:48.695",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736480,1719744648704,-500.0,0.00013995,3,"2024-06-30T10:50:48.704",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736481,1719744648713,-500.0,0.00013995,3,"2024-06-30T10:50:48.713",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736482,1719744648722,-509.17,0.00013995,3,"2024-06-30T10:50:48.722",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736483,1719744648731,-422.05515656,0.00013995,3,"2024-06-30T10:50:48.731",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736484,1719744648741,-544.95,0.00013995,3,"2024-06-30T10:50:48.741",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736485,1719744648750,-590.06,0.00013995,3,"2024-06-30T10:50:48.750",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736486,1719744648759,-500.0,0.00013995,3,"2024-06-30T10:50:48.759",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736487,1719744648768,-525.66,0.00013995,3,"2024-06-30T10:50:48.768",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736488,1719744648778,-462.12935693,0.00013995,3,"2024-06-30T10:50:48.778",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736489,1719744648787,-500.0,0.00013995,3,"2024-06-30T10:50:48.787",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736490,1719744648796,-500.0,0.00013995,3,"2024-06-30T10:50:48.796",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736491,1719744648806,-500.0,0.00013995,3,"2024-06-30T10:50:48.806",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736492,1719744648815,-500.0,0.00013995,3,"2024-06-30T10:50:48.815",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736493,1719744648824,-500.0,0.00013995,3,"2024-06-30T10:50:48.824",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736494,1719744648834,-677.85,0.00013995,3,"2024-06-30T10:50:48.834",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736495,1719744648842,-500.0,0.00013995,3,"2024-06-30T10:50:48.842",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736496,1719744648852,-500.0,0.00013995,3,"2024-06-30T10:50:48.852",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736497,1719744648860,-554.08,0.00013995,3,"2024-06-30T10:50:48.860",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736498,1719744648869,-500.0,0.00013995,3,"2024-06-30T10:50:48.869",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736499,1719744648878,-500.0,0.00013995,3,"2024-06-30T10:50:48.878",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736500,1719744648888,-500.0,0.00013995,2,"2024-06-30T10:50:48.888",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736501,1719744648898,-743.88,0.00013995,3,"2024-06-30T10:50:48.898",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736502,1719744648907,-500.0,0.00013995,3,"2024-06-30T10:50:48.907",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736503,1719744648916,-500.0,0.00013995,3,"2024-06-30T10:50:48.916",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736504,1719744648926,-500.0,0.00013995,3,"2024-06-30T10:50:48.926",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736505,1719744648935,-500.0,0.00013995,3,"2024-06-30T10:50:48.935",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736506,1719744648944,-500.0,0.00013995,3,"2024-06-30T10:50:48.944",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736507,1719744648953,-612.11,0.00013995,3,"2024-06-30T10:50:48.953",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736508,1719744648962,-500.0,0.00013995,2,"2024-06-30T10:50:48.962",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736509,1719744648971,-1738.42,0.00013995,3,"2024-06-30T10:50:48.971",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736510,1719744648981,-500.0,0.00013995,3,"2024-06-30T10:50:48.981",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736511,1719744648991,-500.0,0.00013995,3,"2024-06-30T10:50:48.991",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736512,1719744649000,-500.0,0.00013995,3,"2024-06-30T10:50:49.000",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736513,1719744649009,-500.0,0.00013995,3,"2024-06-30T10:50:49.009",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736514,1719744649023,-500.0,0.00013995,3,"2024-06-30T10:50:49.023",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736515,1719744649032,-500.0,0.00013995,3,"2024-06-30T10:50:49.032",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736516,1719744649041,-500.0,0.00013995,3,"2024-06-30T10:50:49.041",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736517,1719744649052,-500.0,0.00013995,3,"2024-06-30T10:50:49.052",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736518,1719744649063,-1517.39,0.00013995,3,"2024-06-30T10:50:49.063",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736519,1719744649073,-500.0,0.00013995,3,"2024-06-30T10:50:49.073",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736520,1719744649082,-500.0,0.00013995,3,"2024-06-30T10:50:49.082",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736521,1719744649092,-500.0,0.00013995,3,"2024-06-30T10:50:49.092",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736522,1719744649102,-500.0,0.00013995,3,"2024-06-30T10:50:49.102",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736523,1719744649111,-1207.69,0.00013995,3,"2024-06-30T10:50:49.111",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736524,1719744649120,-500.0,0.00013995,3,"2024-06-30T10:50:49.120",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736525,1719744649128,-669.52,0.00013995,3,"2024-06-30T10:50:49.128",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736526,1719744649138,-500.0,0.00013995,3,"2024-06-30T10:50:49.138",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736527,1719744649147,-500.0,0.00013995,3,"2024-06-30T10:50:49.147",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736528,1719744649157,-500.0,0.00013995,3,"2024-06-30T10:50:49.157",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736529,1719744649166,-500.0,0.00013995,3,"2024-06-30T10:50:49.166",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736530,1719744649175,-500.0,0.00013995,3,"2024-06-30T10:50:49.175",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736531,1719744649184,-1828.88,0.00013995,3,"2024-06-30T10:50:49.184",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736532,1719744649193,-500.0,0.00013995,3,"2024-06-30T10:50:49.193",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736533,1719744649203,-1429.94,0.00013995,3,"2024-06-30T10:50:49.203",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736534,1719744649212,-881.18,0.00013995,3,"2024-06-30T10:50:49.212",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736535,1719744649221,-500.0,0.00013995,3,"2024-06-30T10:50:49.221",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736536,1719744649231,-500.0,0.00013995,3,"2024-06-30T10:50:49.231",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736537,1719744649240,-500.0,0.00013995,3,"2024-06-30T10:50:49.240",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736538,1719744649249,-500.0,0.00013995,3,"2024-06-30T10:50:49.249",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736539,1719744649258,-928.19,0.00013995,3,"2024-06-30T10:50:49.258",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736540,1719744649267,-500.0,0.00013995,3,"2024-06-30T10:50:49.267",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736541,1719744649276,-500.0,0.00013995,3,"2024-06-30T10:50:49.276",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736542,1719744649285,-500.0,0.00013995,3,"2024-06-30T10:50:49.285",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736543,1719744649294,-500.0,0.00013995,3,"2024-06-30T10:50:49.294",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736544,1719744649304,-500.0,0.00013995,3,"2024-06-30T10:50:49.304",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736545,1719744649313,-1046.68,0.00013995,3,"2024-06-30T10:50:49.313",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736546,1719744649323,-612.37,0.00013995,3,"2024-06-30T10:50:49.323",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736547,1719744649333,-942.72,0.00013999,2,"2024-06-30T10:50:49.333",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736548,1719744649342,-942.72,0.00013999,2,"2024-06-30T10:50:49.342",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736549,1719744649351,-942.72,0.00013999,2,"2024-06-30T10:50:49.351",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736550,1719744649360,-942.72,0.00013999,2,"2024-06-30T10:50:49.360",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736551,1719744649369,-942.72,0.00013999,2,"2024-06-30T10:50:49.369",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736552,1719744649378,-942.72,0.00013999,2,"2024-06-30T10:50:49.378",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736553,1719744649388,-942.72,0.00013999,2,"2024-06-30T10:50:49.388",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736554,1719744649397,-500.0,0.00013999,2,"2024-06-30T10:50:49.397",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736555,1719744649406,-500.0,0.00013999,2,"2024-06-30T10:50:49.406",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736556,1719744649415,-500.0,0.00013999,2,"2024-06-30T10:50:49.415",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736557,1719744649424,-288.68,0.00013999,2,"2024-06-30T10:50:49.424",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736558,1719744649433,-500.0,0.00013999,2,"2024-06-30T10:50:49.433",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736559,1719744649442,-500.0,0.00013999,2,"2024-06-30T10:50:49.442",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736560,1719744649451,-500.0,0.00013999,2,"2024-06-30T10:50:49.451",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736561,1719744649461,-500.0,0.00013999,2,"2024-06-30T10:50:49.461",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736562,1719744649470,-500.0,0.00013999,2,"2024-06-30T10:50:49.470",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736563,1719744649479,-500.0,0.00013999,2,"2024-06-30T10:50:49.479",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736564,1719744649488,-500.0,0.00013999,2,"2024-06-30T10:50:49.488",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736565,1719744649498,-477.99405617,0.00013999,2,"2024-06-30T10:50:49.498",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736566,1719744649507,-1341.29,0.00013999,3,"2024-06-30T10:50:49.507",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736567,1719744649516,-500.0,0.00013999,3,"2024-06-30T10:50:49.516",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736568,1719744649526,-5153.18,0.00013999,3,"2024-06-30T10:50:49.526",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736569,1719744649535,-2888.69,0.00013999,3,"2024-06-30T10:50:49.535",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736570,1719744649544,-64559.10104483,0.00014,2,"2024-06-30T10:50:49.544",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736571,1719744649570,-355690.41609173,0.00014,2,"2024-06-30T10:50:49.570",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736572,1719744649584,-94187.91244299,0.00014,2,"2024-06-30T10:50:49.584",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736573,1719744649599,-165494.52809479,0.00014,2,"2024-06-30T10:50:49.599",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736574,1719744649612,-255151.72642388,0.00014,2,"2024-06-30T10:50:49.612",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736575,1719744649624,-612.99,0.00014,2,"2024-06-30T10:50:49.624",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736576,1719744649635,-919.2683,0.00014,2,"2024-06-30T10:50:49.635",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736577,1719744649647,-467.31889,0.00014,2,"2024-06-30T10:50:49.647",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736578,1719744649659,-30155.23600418,0.00014,2,"2024-06-30T10:50:49.659",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736579,1719744649670,-370.55,0.00014,2,"2024-06-30T10:50:49.670",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736580,1719744649776,-697.87064061,0.00014,2,"2024-06-30T10:50:49.776",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736581,1719744649789,-309.15,0.00014,2,"2024-06-30T10:50:49.789",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736582,1719744649801,-3026.11595785,0.00014,2,"2024-06-30T10:50:49.801",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736583,1719744649815,-2168.59643,0.00014,2,"2024-06-30T10:50:49.815",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736584,1719744650889,-1408.61955566,0.00014,2,"2024-06-30T10:50:50.889",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736585,1719744651009,-1310.01098762,0.00014,2,"2024-06-30T10:50:51.009",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736586,1719744652541,-581.47,0.00013992,3,"2024-06-30T10:50:52.541",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736587,1719744652551,-14.93169867,0.00014,2,"2024-06-30T10:50:52.551",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736588,1719744652594,-673.58,0.00014,2,"2024-06-30T10:50:52.594",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736599,1719745048762,458.14,0.00011071,2,"2024-06-30T10:57:28.762",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736610,1719745381712,155.24183368,0.00011199,3,"2024-06-30T11:03:01.712",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736612,1719745406409,600.0,0.00011199,2,"2024-06-30T11:03:26.409",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736615,1719745432404,3735.45045966,0.00011199,2,"2024-06-30T11:03:52.404",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736616,1719745462735,2308.86922417,0.00011199,2,"2024-06-30T11:04:22.735",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736617,1719745462758,3073.96319903,0.00011199,2,"2024-06-30T11:04:22.758",0.0003139,32.55,0.9769251773989382,1539633314.0081606]
[330736618,1719745500847,6926.03680097,0.00011199,2,"2024-06-30T11:05:00.847",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736619,1719745500875,1066.51251489,0.00011199,2,"2024-06-30T11:05:00.875",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736621,1719745513858,3112.49170502,0.00011199,2,"2024-06-30T11:05:13.858",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736624,1719745569515,435.23,0.00010772,2,"2024-06-30T11:06:09.515",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736630,1719745706239,205.27551127,0.00011199,2,"2024-06-30T11:08:26.239",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736635,1719745720657,1284.60160832,0.00011199,2,"2024-06-30T11:08:40.657",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736640,1719745783637,944.60374233,0.00011199,2,"2024-06-30T11:09:43.637",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736645,1719745831786,-155.0,0.00012302,2,"2024-06-30T11:10:31.786",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736646,1719745831798,-296.71594966,0.00012302,2,"2024-06-30T11:10:31.798",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736647,1719745831807,-5.57575113,0.00012314,2,"2024-06-30T11:10:31.807",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736648,1719745831818,-262.87659882,0.00012314,2,"2024-06-30T11:10:31.818",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736649,1719745831827,-745.06688465,0.00012626,2,"2024-06-30T11:10:31.827",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736650,1719745831838,-15338.83311535,0.00012626,2,"2024-06-30T11:10:31.838",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736651,1719745831847,-224.49182179,0.00012629,2,"2024-06-30T11:10:31.847",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736652,1719745831858,-25.50817821,0.00012629,2,"2024-06-30T11:10:31.858",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736653,1719745831867,-239.63722179,0.00012648,2,"2024-06-30T11:10:31.867",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736654,1719745831879,-716.37277821,0.00012648,2,"2024-06-30T11:10:31.879",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736655,1719745831889,-696.660535,0.00012693,2,"2024-06-30T11:10:31.889",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736656,1719745831994,-257.3365,0.00012693,2,"2024-06-30T11:10:31.994",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736690,1719745838634,-12300.0,0.00012693,2,"2024-06-30T11:10:38.634",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736691,1719745838646,-1665.18833735,0.00012693,2,"2024-06-30T11:10:38.646",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736692,1719745838658,-8970.81462765,0.00012693,2,"2024-06-30T11:10:38.658",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736693,1719745838668,-150.0,0.00012702,2,"2024-06-30T11:10:38.668",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736694,1719745838677,-72.45609423,0.00012713,2,"2024-06-30T11:10:38.677",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736695,1719745838689,-127.54390577,0.00012713,2,"2024-06-30T11:10:38.689",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736696,1719745838699,-668.90400626,0.00012738,2,"2024-06-30T11:10:38.699",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736697,1719745838711,-296.256384,0.00012738,2,"2024-06-30T11:10:38.711",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736698,1719745838889,-393.94647312,0.00012738,2,"2024-06-30T11:10:38.889",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736699,1719745838901,-1092.17313662,0.00012738,2,"2024-06-30T11:10:38.901",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736700,1719745838912,-250.0,0.00012749,2,"2024-06-30T11:10:38.912",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736701,1719745838922,-463.12,0.00012749,2,"2024-06-30T11:10:38.922",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736702,1719745838933,-218.54,0.00012781,2,"2024-06-30T11:10:38.933",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736703,1719745838943,-166.36,0.000128,2,"2024-06-30T11:10:38.943",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736704,1719745838952,-151.31,0.00012861,2,"2024-06-30T11:10:38.952",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736705,1719745838962,-1437.23027166,0.00012908,2,"2024-06-30T11:10:38.962",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736706,1719745838972,-1437.23027167,0.00012908,2,"2024-06-30T11:10:38.972",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736707,1719745838983,-1000.0,0.00013011,2,"2024-06-30T11:10:38.983",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736708,1719745838993,-196.69,0.00013011,2,"2024-06-30T11:10:38.993",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736709,1719745839004,-520.14,0.00013011,2,"2024-06-30T11:10:39.004",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736710,1719745839014,-435.23,0.00013036,2,"2024-06-30T11:10:39.014",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736711,1719745839025,-155.0,0.00013128,2,"2024-06-30T11:10:39.025",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736712,1719745839035,-652.42686958,0.00013128,2,"2024-06-30T11:10:39.035",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736713,1719745839046,-165.97212094,0.00013128,2,"2024-06-30T11:10:39.046",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736714,1719745839056,-1251.85328804,0.00013516,2,"2024-06-30T11:10:39.056",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736715,1719745839067,-151.31,0.00013531,2,"2024-06-30T11:10:39.067",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736716,1719745839078,-305.14561368,0.00013574,2,"2024-06-30T11:10:39.078",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736717,1719745839089,-5356.97039948,0.00013574,2,"2024-06-30T11:10:39.089",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736720,1719745839099,-8582.54579053,0.00013574,2,"2024-06-30T11:10:39.099",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736721,1719745839110,-214.2,0.00013699,2,"2024-06-30T11:10:39.110",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736723,1719745839121,-200.0,0.00013699,2,"2024-06-30T11:10:39.121",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736725,1719745839132,-1187.08,0.00013699,2,"2024-06-30T11:10:39.132",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736726,1719745839142,-266.04,0.00013699,2,"2024-06-30T11:10:39.142",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736728,1719745839152,-1362.38,0.00013699,2,"2024-06-30T11:10:39.152",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736729,1719745839163,-385.10220627,0.00013715,2,"2024-06-30T11:10:39.163",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736730,1719745839174,-1128.7280898,0.0001372,2,"2024-06-30T11:10:39.174",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736731,1719745839184,-950.95707992,0.0001372,2,"2024-06-30T11:10:39.184",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736732,1719745839195,-428.03124125,0.00013833,2,"2024-06-30T11:10:39.195",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736733,1719745839206,-518.46321348,0.00013849,2,"2024-06-30T11:10:39.206",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736734,1719745839216,-11562.61925508,0.0001386,2,"2024-06-30T11:10:39.216",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736735,1719745839230,-10457.30062008,0.0001386,2,"2024-06-30T11:10:39.230",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736736,1719745839240,-707.09969,0.0001386,2,"2024-06-30T11:10:39.240",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736737,1719745839251,-231.38350399,0.00013864,2,"2024-06-30T11:10:39.251",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736738,1719745839261,-19232.68452326,0.00013891,2,"2024-06-30T11:10:39.261",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736739,1719745839274,-973.93476286,0.00013891,2,"2024-06-30T11:10:39.274",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736740,1719745839286,-1938.03321388,0.00013891,2,"2024-06-30T11:10:39.286",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736741,1719745839296,-183.31556253,0.00013891,2,"2024-06-30T11:10:39.296",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736742,1719745839306,-300.44083554,0.00013891,2,"2024-06-30T11:10:39.306",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736743,1719745839316,-1000.0,0.00013892,2,"2024-06-30T11:10:39.316",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736744,1719745839326,-943.21038805,0.00013892,2,"2024-06-30T11:10:39.326",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736766,1719745840569,-422.26457859,0.00013892,2,"2024-06-30T11:10:40.569",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736767,1719745840581,-83.36913336,0.00013892,2,"2024-06-30T11:10:40.581",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736768,1719745840590,-261.25643093,0.00013899,2,"2024-06-30T11:10:40.590",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736769,1719745840634,-21.68218609,0.00013899,2,"2024-06-30T11:10:40.634",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736770,1719745840643,-155.33507312,0.00013899,2,"2024-06-30T11:10:40.643",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736771,1719745840652,-227.13595734,0.000139,2,"2024-06-30T11:10:40.652",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736772,1719745840662,-120.46922634,0.000139,2,"2024-06-30T11:10:40.662",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736773,1719745840673,-48.44690083,0.000139,2,"2024-06-30T11:10:40.673",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736774,1719745840683,-299.96042372,0.000139,2,"2024-06-30T11:10:40.683",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736775,1719745840692,-400.74980078,0.000139,2,"2024-06-30T11:10:40.692",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736776,1719745840702,-313.44,0.0001398,2,"2024-06-30T11:10:40.702",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736777,1719745840711,-313.44,0.0001398,2,"2024-06-30T11:10:40.711",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736778,1719745840721,-313.44,0.00013981,2,"2024-06-30T11:10:40.721",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736779,1719745840730,-277.8502992,0.00013989,3,"2024-06-30T11:10:40.730",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736780,1719745840742,-618.0497008,0.00013989,3,"2024-06-30T11:10:40.742",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736781,1719745840751,-118.56847801,0.00013989,3,"2024-06-30T11:10:40.751",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736782,1719745840764,-757.54152199,0.00013989,3,"2024-06-30T11:10:40.764",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736783,1719745840773,-870.14,0.00013989,3,"2024-06-30T11:10:40.773",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736784,1719745840783,-266.39296798,0.00013989,3,"2024-06-30T11:10:40.783",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736785,1719745840860,-233.60703202,0.00013989,3,"2024-06-30T11:10:40.860",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736786,1719745840870,-608.24,0.00013989,3,"2024-06-30T11:10:40.870",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736787,1719745840880,-244.49967463,0.00013989,3,"2024-06-30T11:10:40.880",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736788,1719745840891,-669.09032537,0.00013989,3,"2024-06-30T11:10:40.891",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736789,1719745840901,-524.54,0.00013989,3,"2024-06-30T11:10:40.901",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736790,1719745840910,-500.0,0.00013989,3,"2024-06-30T11:10:40.910",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736791,1719745840919,-572.17545446,0.00013989,3,"2024-06-30T11:10:40.919",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736799,1719745842853,-552.29454554,0.00013989,3,"2024-06-30T11:10:42.853",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736800,1719745842863,-571.07769239,0.00013989,3,"2024-06-30T11:10:42.863",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736801,1719745842875,-350.13230761,0.00013989,3,"2024-06-30T11:10:42.875",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736802,1719745842885,-671.56,0.00013989,3,"2024-06-30T11:10:42.885",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736803,1719745842895,-858.63981759,0.00013989,3,"2024-06-30T11:10:42.895",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736804,1719745842908,-365.70911874,0.00013989,3,"2024-06-30T11:10:42.908",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736805,1719745842919,-41.35106367,0.00013989,3,"2024-06-30T11:10:42.919",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736806,1719745842929,-500.0,0.00013989,3,"2024-06-30T11:10:42.929",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736807,1719745842939,-475.23146611,0.00013989,2,"2024-06-30T11:10:42.939",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736808,1719745842949,-155.80404999,0.00013989,2,"2024-06-30T11:10:42.949",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736809,1719745842960,-1285.57,0.00013989,3,"2024-06-30T11:10:42.960",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736810,1719745842970,-155.0,0.00013989,2,"2024-06-30T11:10:42.970",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736811,1719745842980,-201.6882348,0.00013989,2,"2024-06-30T11:10:42.980",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736812,1719745842990,-1467.12,0.00013989,3,"2024-06-30T11:10:42.990",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736813,1719745843000,-269.07929124,0.00013989,2,"2024-06-30T11:10:43.000",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736814,1719745843010,-819.96,0.00013989,3,"2024-06-30T11:10:43.010",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736815,1719745843020,-4989.95,0.00013989,3,"2024-06-30T11:10:43.020",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736816,1719745843030,-932.01,0.00013989,3,"2024-06-30T11:10:43.030",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736817,1719745843039,-500.0,0.0001399,3,"2024-06-30T11:10:43.039",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736818,1719745843049,-415.91,0.0001399,3,"2024-06-30T11:10:43.049",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736819,1719745843059,-500.0,0.0001399,3,"2024-06-30T11:10:43.059",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736820,1719745843068,-500.0,0.0001399,3,"2024-06-30T11:10:43.068",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736821,1719745843078,-500.0,0.0001399,3,"2024-06-30T11:10:43.078",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736822,1719745843088,-518.09,0.0001399,3,"2024-06-30T11:10:43.088",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736823,1719745843098,-500.0,0.0001399,3,"2024-06-30T11:10:43.098",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736824,1719745843108,-954.56,0.0001399,3,"2024-06-30T11:10:43.108",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736825,1719745843118,-692.78,0.0001399,3,"2024-06-30T11:10:43.118",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736826,1719745843128,-718.55,0.0001399,3,"2024-06-30T11:10:43.128",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736827,1719745843138,-500.0,0.0001399,3,"2024-06-30T11:10:43.138",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736828,1719745843148,-500.0,0.0001399,3,"2024-06-30T11:10:43.148",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736829,1719745843158,-500.0,0.0001399,3,"2024-06-30T11:10:43.158",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736830,1719745843168,-909.05,0.0001399,3,"2024-06-30T11:10:43.168",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736831,1719745843179,-500.0,0.0001399,3,"2024-06-30T11:10:43.179",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736832,1719745843189,-500.0,0.0001399,3,"2024-06-30T11:10:43.189",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736833,1719745843198,-500.0,0.0001399,3,"2024-06-30T11:10:43.198",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736834,1719745843208,-212.44857776,0.0001399,3,"2024-06-30T11:10:43.208",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736835,1719745843221,-287.55142224,0.0001399,3,"2024-06-30T11:10:43.221",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736836,1719745843231,-500.0,0.0001399,3,"2024-06-30T11:10:43.231",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736837,1719745843241,-513.6,0.0001399,3,"2024-06-30T11:10:43.241",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736838,1719745843251,-500.0,0.0001399,3,"2024-06-30T11:10:43.251",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736839,1719745843261,-732.61,0.0001399,3,"2024-06-30T11:10:43.261",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736840,1719745843272,-1026.53,0.0001399,3,"2024-06-30T11:10:43.272",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736841,1719745843282,-500.0,0.0001399,3,"2024-06-30T11:10:43.282",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736842,1719745843292,-500.0,0.0001399,3,"2024-06-30T11:10:43.292",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736843,1719745843302,-500.0,0.0001399,3,"2024-06-30T11:10:43.302",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736844,1719745843312,-500.0,0.0001399,3,"2024-06-30T11:10:43.312",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736845,1719745843321,-500.0,0.0001399,3,"2024-06-30T11:10:43.321",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736846,1719745843331,-596.39,0.0001399,3,"2024-06-30T11:10:43.331",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736847,1719745843340,-537.92,0.0001399,3,"2024-06-30T11:10:43.340",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736848,1719745843350,-710.15,0.0001399,3,"2024-06-30T11:10:43.350",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736849,1719745843360,-314.26182911,0.0001399,3,"2024-06-30T11:10:43.360",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736850,1719745843422,-185.73817089,0.0001399,3,"2024-06-30T11:10:43.422",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736851,1719745843432,-241.42071037,0.0001399,3,"2024-06-30T11:10:43.432",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736852,1719745843444,-258.57928963,0.0001399,3,"2024-06-30T11:10:43.444",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736853,1719745843453,-194.66751041,0.0001399,3,"2024-06-30T11:10:43.453",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736854,1719745843499,-0.00474372,0.0001399,3,"2024-06-30T11:10:43.499",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736855,1719745843511,-305.32774587,0.0001399,3,"2024-06-30T11:10:43.511",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736856,1719745843521,-809.21,0.0001399,3,"2024-06-30T11:10:43.521",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736857,1719745843532,-500.0,0.0001399,3,"2024-06-30T11:10:43.532",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736858,1719745843542,-818.66,0.0001399,3,"2024-06-30T11:10:43.542",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736859,1719745843552,-500.0,0.0001399,3,"2024-06-30T11:10:43.552",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736860,1719745843562,-500.0,0.0001399,3,"2024-06-30T11:10:43.562",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736861,1719745843571,-761.08,0.0001399,3,"2024-06-30T11:10:43.571",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736862,1719745843581,-500.0,0.0001399,3,"2024-06-30T11:10:43.581",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736863,1719745843591,-500.0,0.0001399,3,"2024-06-30T11:10:43.591",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736865,1719745843600,-277.8420235,0.0001399,3,"2024-06-30T11:10:43.600",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736867,1719745843612,-222.1579765,0.0001399,3,"2024-06-30T11:10:43.612",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736868,1719745843622,-500.0,0.0001399,3,"2024-06-30T11:10:43.622",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736869,1719745843632,-500.0,0.0001399,3,"2024-06-30T11:10:43.632",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736870,1719745843642,-500.0,0.0001399,3,"2024-06-30T11:10:43.642",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736871,1719745843651,-386.73834276,0.0001399,3,"2024-06-30T11:10:43.651",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736872,1719745843663,-113.26165724,0.0001399,3,"2024-06-30T11:10:43.663",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736873,1719745843673,-500.0,0.0001399,3,"2024-06-30T11:10:43.673",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736874,1719745843683,-611.27704276,0.0001399,3,"2024-06-30T11:10:43.683",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736875,1719745843694,-39.21295724,0.0001399,3,"2024-06-30T11:10:43.694",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736876,1719745843704,-514.5,0.0001399,3,"2024-06-30T11:10:43.704",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736877,1719745843713,-500.0,0.0001399,3,"2024-06-30T11:10:43.713",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736878,1719745843723,-500.0,0.0001399,3,"2024-06-30T11:10:43.723",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736879,1719745843733,-184.30817276,0.0001399,3,"2024-06-30T11:10:43.733",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736880,1719745843746,-561.84182724,0.0001399,3,"2024-06-30T11:10:43.746",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736881,1719745843756,-500.0,0.0001399,3,"2024-06-30T11:10:43.756",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736882,1719745843765,-500.0,0.0001399,3,"2024-06-30T11:10:43.765",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736883,1719745843775,-500.0,0.0001399,3,"2024-06-30T11:10:43.775",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736884,1719745843787,-585.88,0.0001399,3,"2024-06-30T11:10:43.787",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736885,1719745843796,-3095.06,0.0001399,3,"2024-06-30T11:10:43.796",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736886,1719745843806,-500.0,0.0001399,3,"2024-06-30T11:10:43.806",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736887,1719745843815,-807.66,0.0001399,3,"2024-06-30T11:10:43.815",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736888,1719745843825,-500.0,0.0001399,3,"2024-06-30T11:10:43.825",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736889,1719745843835,-500.0,0.0001399,3,"2024-06-30T11:10:43.835",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736890,1719745843844,-453.45,0.0001399,3,"2024-06-30T11:10:43.844",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736891,1719745843854,-279.3043665,0.0001399,3,"2024-06-30T11:10:43.854",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736892,1719745843865,-220.6956335,0.0001399,3,"2024-06-30T11:10:43.865",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736893,1719745843875,-266.21629198,0.0001399,3,"2024-06-30T11:10:43.875",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736894,1719745843911,-233.78370802,0.0001399,3,"2024-06-30T11:10:43.911",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736895,1719745843920,-500.0,0.0001399,3,"2024-06-30T11:10:43.920",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736896,1719745843930,-866.4,0.0001399,3,"2024-06-30T11:10:43.930",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736897,1719745843940,-209.06263841,0.0001399,3,"2024-06-30T11:10:43.940",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736898,1719745843952,-290.93736159,0.0001399,3,"2024-06-30T11:10:43.952",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736899,1719745843961,-500.0,0.0001399,3,"2024-06-30T11:10:43.961",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736900,1719745843971,-500.0,0.0001399,3,"2024-06-30T11:10:43.971",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736901,1719745843981,-500.0,0.0001399,3,"2024-06-30T11:10:43.981",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736902,1719745843991,-604.34,0.0001399,3,"2024-06-30T11:10:43.991",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736903,1719745844000,-500.0,0.0001399,3,"2024-06-30T11:10:44.000",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736904,1719745844010,-2313.59,0.0001399,3,"2024-06-30T11:10:44.010",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736905,1719745844020,-861.65,0.0001399,3,"2024-06-30T11:10:44.020",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736906,1719745844031,-500.0,0.0001399,3,"2024-06-30T11:10:44.031",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736907,1719745844040,-500.0,0.0001399,3,"2024-06-30T11:10:44.040",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736908,1719745844049,-500.0,0.0001399,3,"2024-06-30T11:10:44.049",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736909,1719745844059,-500.0,0.0001399,3,"2024-06-30T11:10:44.059",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736910,1719745844069,-500.0,0.0001399,3,"2024-06-30T11:10:44.069",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736911,1719745844079,-693.79,0.0001399,3,"2024-06-30T11:10:44.079",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736912,1719745844089,-540.08,0.0001399,3,"2024-06-30T11:10:44.089",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736913,1719745844099,-1499.7,0.0001399,3,"2024-06-30T11:10:44.099",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736914,1719745844108,-500.0,0.0001399,3,"2024-06-30T11:10:44.108",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736915,1719745844118,-583.33,0.0001399,3,"2024-06-30T11:10:44.118",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736916,1719745844127,-500.0,0.0001399,3,"2024-06-30T11:10:44.127",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736917,1719745844138,-590.75,0.0001399,3,"2024-06-30T11:10:44.138",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736918,1719745844147,-500.0,0.0001399,3,"2024-06-30T11:10:44.147",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736919,1719745844157,-500.0,0.0001399,3,"2024-06-30T11:10:44.157",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736920,1719745844167,-500.0,0.0001399,3,"2024-06-30T11:10:44.167",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736921,1719745844177,-500.0,0.0001399,3,"2024-06-30T11:10:44.177",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736922,1719745844186,-500.0,0.0001399,3,"2024-06-30T11:10:44.186",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736923,1719745844196,-500.0,0.0001399,3,"2024-06-30T11:10:44.196",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736924,1719745844205,-500.0,0.0001399,3,"2024-06-30T11:10:44.205",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736925,1719745844214,-500.0,0.0001399,3,"2024-06-30T11:10:44.214",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736926,1719745844224,-542.35,0.0001399,3,"2024-06-30T11:10:44.224",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736927,1719745844233,-668.33,0.0001399,3,"2024-06-30T11:10:44.233",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736928,1719745844243,-500.0,0.0001399,3,"2024-06-30T11:10:44.243",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736929,1719745844252,-500.0,0.0001399,3,"2024-06-30T11:10:44.252",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736930,1719745844260,-500.0,0.0001399,3,"2024-06-30T11:10:44.260",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736931,1719745844270,-780.52,0.0001399,3,"2024-06-30T11:10:44.270",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736932,1719745844280,-500.0,0.0001399,2,"2024-06-30T11:10:44.280",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736933,1719745844290,-500.0,0.0001399,3,"2024-06-30T11:10:44.290",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736934,1719745844299,-584.92,0.0001399,3,"2024-06-30T11:10:44.299",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736935,1719745844309,-1149.1,0.0001399,3,"2024-06-30T11:10:44.309",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736936,1719745844319,-593.24,0.0001399,3,"2024-06-30T11:10:44.319",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736937,1719745844329,-500.0,0.0001399,3,"2024-06-30T11:10:44.329",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736938,1719745844338,-500.0,0.0001399,3,"2024-06-30T11:10:44.338",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736939,1719745844348,-500.0,0.0001399,3,"2024-06-30T11:10:44.348",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736940,1719745844357,-601.91,0.0001399,3,"2024-06-30T11:10:44.357",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736941,1719745844366,-500.0,0.0001399,3,"2024-06-30T11:10:44.366",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736942,1719745844377,-521.57,0.0001399,3,"2024-06-30T11:10:44.377",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736943,1719745844390,-500.0,0.0001399,3,"2024-06-30T11:10:44.390",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736944,1719745844399,-500.0,0.0001399,3,"2024-06-30T11:10:44.399",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736945,1719745844409,-500.0,0.0001399,3,"2024-06-30T11:10:44.409",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736946,1719745844418,-1607.46,0.0001399,3,"2024-06-30T11:10:44.418",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736947,1719745844429,-500.0,0.0001399,3,"2024-06-30T11:10:44.429",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736948,1719745844439,-609.76,0.0001399,3,"2024-06-30T11:10:44.439",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736949,1719745844448,-500.0,0.0001399,3,"2024-06-30T11:10:44.448",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736950,1719745844457,-521.92586838,0.0001399,3,"2024-06-30T11:10:44.457",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736972,1719745845743,-72.30413162,0.0001399,3,"2024-06-30T11:10:45.743",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736974,1719745845752,-500.0,0.0001399,3,"2024-06-30T11:10:45.752",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736975,1719745845761,-204.01517212,0.0001399,3,"2024-06-30T11:10:45.761",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736976,1719745845774,-295.98482788,0.0001399,3,"2024-06-30T11:10:45.774",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736978,1719745845784,-500.0,0.0001399,3,"2024-06-30T11:10:45.784",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736980,1719745845793,-126.27786501,0.0001399,3,"2024-06-30T11:10:45.793",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736992,1719745845963,-373.72213499,0.0001399,3,"2024-06-30T11:10:45.963",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736994,1719745845973,-219.12473739,0.0001399,3,"2024-06-30T11:10:45.973",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736996,1719745845985,-280.87526261,0.0001399,3,"2024-06-30T11:10:45.985",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330736998,1719745845995,-1584.07,0.0001399,3,"2024-06-30T11:10:45.995",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737000,1719745846005,-500.0,0.0001399,3,"2024-06-30T11:10:46.005",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737002,1719745846014,-500.0,0.0001399,3,"2024-06-30T11:10:46.014",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737004,1719745846023,-500.0,0.0001399,3,"2024-06-30T11:10:46.023",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737005,1719745846032,-500.0,0.0001399,3,"2024-06-30T11:10:46.032",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737006,1719745846041,-18.60308468,0.0001399,3,"2024-06-30T11:10:46.041",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737007,1719745846053,-481.39691532,0.0001399,3,"2024-06-30T11:10:46.053",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737008,1719745846062,-500.0,0.0001399,3,"2024-06-30T11:10:46.062",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737009,1719745846071,-500.0,0.0001399,3,"2024-06-30T11:10:46.071",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737010,1719745846080,-500.0,0.0001399,3,"2024-06-30T11:10:46.080",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737011,1719745846090,-500.0,0.0001399,3,"2024-06-30T11:10:46.090",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737012,1719745846099,-500.0,0.0001399,3,"2024-06-30T11:10:46.099",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737013,1719745846108,-766.23,0.0001399,3,"2024-06-30T11:10:46.108",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737014,1719745846117,-333.03260906,0.0001399,3,"2024-06-30T11:10:46.117",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737015,1719745846128,-166.96739094,0.0001399,3,"2024-06-30T11:10:46.128",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737016,1719745846137,-500.0,0.0001399,3,"2024-06-30T11:10:46.137",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737017,1719745846147,-438.17,0.0001399,3,"2024-06-30T11:10:46.147",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737018,1719745846156,-899.8,0.0001399,3,"2024-06-30T11:10:46.156",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737019,1719745846166,-678.01,0.0001399,3,"2024-06-30T11:10:46.166",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737020,1719745846175,-500.0,0.0001399,3,"2024-06-30T11:10:46.175",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737021,1719745846184,-500.0,0.0001399,3,"2024-06-30T11:10:46.184",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737022,1719745846194,-2679.34065652,0.0001399,3,"2024-06-30T11:10:46.194",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737023,1719745846230,-3960.32934348,0.0001399,3,"2024-06-30T11:10:46.230",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737024,1719745846239,-500.0,0.0001399,3,"2024-06-30T11:10:46.239",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737025,1719745846248,-500.0,0.0001399,3,"2024-06-30T11:10:46.248",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737026,1719745846257,-812.14,0.0001399,3,"2024-06-30T11:10:46.257",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737027,1719745846267,-500.0,0.0001399,3,"2024-06-30T11:10:46.267",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737028,1719745846276,-500.0,0.0001399,3,"2024-06-30T11:10:46.276",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737029,1719745846286,-243.92322807,0.0001399,3,"2024-06-30T11:10:46.286",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737030,1719745846298,-806.13677193,0.0001399,3,"2024-06-30T11:10:46.298",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737031,1719745846307,-425.52177236,0.0001399,3,"2024-06-30T11:10:46.307",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737032,1719745846318,-74.47822764,0.0001399,3,"2024-06-30T11:10:46.318",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737033,1719745846328,-500.0,0.0001399,3,"2024-06-30T11:10:46.328",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737034,1719745846337,-500.0,0.0001399,3,"2024-06-30T11:10:46.337",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737035,1719745846347,-500.0,0.0001399,3,"2024-06-30T11:10:46.347",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737036,1719745846356,-500.0,0.0001399,3,"2024-06-30T11:10:46.356",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737037,1719745846364,-62.06137824,0.0001399,3,"2024-06-30T11:10:46.364",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737038,1719745846377,-836.80862176,0.0001399,3,"2024-06-30T11:10:46.377",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737039,1719745846387,-500.0,0.0001399,3,"2024-06-30T11:10:46.387",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737040,1719745846397,-500.0,0.0001399,3,"2024-06-30T11:10:46.397",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737041,1719745846406,-366.24912906,0.0001399,3,"2024-06-30T11:10:46.406",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737042,1719745846417,-133.75087094,0.0001399,3,"2024-06-30T11:10:46.417",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737043,1719745846427,-667.91,0.0001399,3,"2024-06-30T11:10:46.427",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737044,1719745846436,-68.87023263,0.0001399,3,"2024-06-30T11:10:46.436",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737045,1719745846448,-431.12976737,0.0001399,3,"2024-06-30T11:10:46.448",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737046,1719745846457,-727.73,0.0001399,3,"2024-06-30T11:10:46.457",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737047,1719745846466,-509.94,0.0001399,3,"2024-06-30T11:10:46.466",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737048,1719745846475,-4.4406538,0.0001399,3,"2024-06-30T11:10:46.475",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737052,1719745984169,2951.28491817,0.00011199,2,"2024-06-30T11:13:04.169",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737055,1719746069704,9236.41322618,0.00011097,2,"2024-06-30T11:14:29.704",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737059,1719746164858,580.45590034,0.00011097,2,"2024-06-30T11:16:04.858",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737062,1719746186631,464.95,0.00010713,2,"2024-06-30T11:16:26.631",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737063,1719746187768,2093.87866846,0.00011098,2,"2024-06-30T11:16:27.768",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737064,1719746226452,2050.339894,0.00011098,2,"2024-06-30T11:17:06.452",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737067,1719746317159,159.26174028,0.00011099,2,"2024-06-30T11:18:37.159",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737070,1719746359775,205.27551127,0.00011098,2,"2024-06-30T11:19:19.775",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737071,1719746369466,518.46321348,0.00011098,2,"2024-06-30T11:19:29.466",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737072,1719746397301,378.3670316,0.00011098,2,"2024-06-30T11:19:57.301",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737073,1719746408636,190.35334513,0.00011098,2,"2024-06-30T11:20:08.636",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737077,1719746575490,450.48672625,0.00011098,2,"2024-06-30T11:22:55.490",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737079,1719746594384,210.02763994,0.00011098,2,"2024-06-30T11:23:14.384",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737082,1719746653675,409.15851751,0.00011098,2,"2024-06-30T11:24:13.675",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737084,1719746672379,519.72487603,0.00011098,2,"2024-06-30T11:24:32.379",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737085,1719746721972,158.31418936,0.00011098,2,"2024-06-30T11:25:21.972",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737088,1719746790929,281.12676406,0.00011098,2,"2024-06-30T11:26:30.929",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737089,1719746798326,441.7,0.00010571,2,"2024-06-30T11:26:38.326",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737091,1719746957174,-681.0,0.00011195,2,"2024-06-30T11:29:17.174",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737092,1719746957194,-300.0,0.00011198,2,"2024-06-30T11:29:17.194",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737093,1719746957214,-1856.3314,0.00011199,2,"2024-06-30T11:29:17.214",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737110,1719747032118,-1935.23226309,0.00011199,2,"2024-06-30T11:30:32.118",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737111,1719747032129,-784.98522457,0.00011199,2,"2024-06-30T11:30:32.129",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737112,1719747032140,-1578.55756815,0.00011199,2,"2024-06-30T11:30:32.140",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737113,1719747032151,-8490.91252896,0.00011199,2,"2024-06-30T11:30:32.151",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737114,1719747032160,-240.83727174,0.00012302,2,"2024-06-30T11:30:32.160",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737115,1719747032169,-1000.0,0.00012423,2,"2024-06-30T11:30:32.169",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737116,1719747032179,-150.0,0.00012425,2,"2024-06-30T11:30:32.179",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737117,1719747032189,-920.59,0.00012459,2,"2024-06-30T11:30:32.189",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737118,1719747032198,-250.0,0.00012474,2,"2024-06-30T11:30:32.198",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737119,1719747032207,-196.69,0.00012492,2,"2024-06-30T11:30:32.207",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737120,1719747032216,-3055.33,0.00012498,2,"2024-06-30T11:30:32.216",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737121,1719747032225,-23900.0,0.00012511,2,"2024-06-30T11:30:32.225",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737122,1719747032234,-200.0,0.00012524,2,"2024-06-30T11:30:32.234",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737123,1719747032243,-15338.84,0.00012525,2,"2024-06-30T11:30:32.243",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737124,1719747032252,-6067.56,0.00012525,2,"2024-06-30T11:30:32.252",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737125,1719747032261,-250.0,0.00012537,2,"2024-06-30T11:30:32.261",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737126,1719747032270,-151.3,0.00012577,2,"2024-06-30T11:30:32.270",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737127,1719747032280,-929.18,0.0001258,2,"2024-06-30T11:30:32.280",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737128,1719747032289,-286.76073775,0.00012809,2,"2024-06-30T11:30:32.289",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737129,1719747032301,-213.22926225,0.00012809,2,"2024-06-30T11:30:32.301",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737130,1719747032310,-183.85458196,0.00012835,2,"2024-06-30T11:30:32.310",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737131,1719747032321,-257.84541804,0.00012835,2,"2024-06-30T11:30:32.321",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737132,1719747032330,-705.25514171,0.00012847,2,"2024-06-30T11:30:32.330",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737133,1719747032340,-173.41,0.00012889,2,"2024-06-30T11:30:32.340",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737134,1719747032349,-150.0,0.00013278,2,"2024-06-30T11:30:32.349",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737135,1719747032358,-150.77,0.00013278,2,"2024-06-30T11:30:32.358",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737136,1719747032367,-528.19,0.00013278,2,"2024-06-30T11:30:32.367",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737137,1719747032376,-164.78,0.00013278,2,"2024-06-30T11:30:32.376",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737138,1719747032386,-384.2,0.00013699,2,"2024-06-30T11:30:32.386",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737139,1719747032395,-845.14,0.00013699,2,"2024-06-30T11:30:32.395",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737140,1719747032404,-212.83,0.00013699,2,"2024-06-30T11:30:32.404",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737141,1719747032413,-650.91919934,0.00013849,2,"2024-06-30T11:30:32.413",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737142,1719747032422,-589.24974,0.0001385,2,"2024-06-30T11:30:32.422",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737143,1719747032431,-500.0,0.00013888,2,"2024-06-30T11:30:32.431",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737144,1719747032440,-3883.22281427,0.00013888,2,"2024-06-30T11:30:32.440",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737145,1719747032462,-447.15046336,0.00013888,2,"2024-06-30T11:30:32.462",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737146,1719747032473,-2025.59405055,0.00013888,2,"2024-06-30T11:30:32.473",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737147,1719747032486,-2796.90567683,0.00013888,2,"2024-06-30T11:30:32.486",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737148,1719747032499,-2933.33267482,0.00013888,2,"2024-06-30T11:30:32.499",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737149,1719747032510,-3618.48969762,0.00013888,2,"2024-06-30T11:30:32.510",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737150,1719747032519,-9774.77903418,0.00013888,2,"2024-06-30T11:30:32.519",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737151,1719747032530,-2170.05620534,0.00013889,2,"2024-06-30T11:30:32.530",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737152,1719747032541,-455.84,0.00013889,2,"2024-06-30T11:30:32.541",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737153,1719747032553,-546.07689466,0.00013889,2,"2024-06-30T11:30:32.553",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737154,1719747032562,-14755.1167,0.00013889,2,"2024-06-30T11:30:32.562",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737155,1719747032571,-1308.95694238,0.0001389,2,"2024-06-30T11:30:32.571",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737156,1719747032580,-195.50132898,0.0001389,2,"2024-06-30T11:30:32.580",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737157,1719747032589,-9616.6666,0.0001389,2,"2024-06-30T11:30:32.589",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737158,1719747032599,-16149.3312,0.0001389,2,"2024-06-30T11:30:32.599",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737159,1719747032608,-283.54219834,0.00013899,2,"2024-06-30T11:30:32.608",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737160,1719747032618,-3179.3402153,0.000139,2,"2024-06-30T11:30:32.618",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737161,1719747032627,-212.98153932,0.000139,2,"2024-06-30T11:30:32.627",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737162,1719747032636,-168.91612717,0.000139,2,"2024-06-30T11:30:32.636",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737163,1719747032645,-500.0,0.0001394,2,"2024-06-30T11:30:32.645",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737164,1719747032654,-200.0,0.0001394,2,"2024-06-30T11:30:32.654",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737165,1719747032663,-385.10220627,0.00013946,2,"2024-06-30T11:30:32.663",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737166,1719747032672,-1000.0,0.00013976,2,"2024-06-30T11:30:32.672",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737167,1719747032682,-1135.41,0.00013979,2,"2024-06-30T11:30:32.682",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737168,1719747032691,-1135.41,0.00013979,2,"2024-06-30T11:30:32.691",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737169,1719747032700,-1135.41,0.0001398,2,"2024-06-30T11:30:32.700",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737170,1719747032709,-1135.41,0.0001398,2,"2024-06-30T11:30:32.709",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737171,1719747032719,-349.70491421,0.00013988,5,"2024-06-30T11:30:32.719",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737172,1719747032733,-1232.0,0.00013988,3,"2024-06-30T11:30:32.733",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737173,1719747032743,-1405.99,0.00013988,3,"2024-06-30T11:30:32.743",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737174,1719747032752,-785.79,0.00013988,3,"2024-06-30T11:30:32.752",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737175,1719747032763,-500.0,0.00013988,3,"2024-06-30T11:30:32.763",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737176,1719747032774,-1113.37,0.00013988,3,"2024-06-30T11:30:32.774",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737177,1719747032783,-1235.5,0.00013988,3,"2024-06-30T11:30:32.783",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737178,1719747032793,-2016.63,0.00013988,3,"2024-06-30T11:30:32.793",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737179,1719747032806,-839.6,0.00013988,3,"2024-06-30T11:30:32.806",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737180,1719747032817,-500.0,0.00013988,3,"2024-06-30T11:30:32.817",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737181,1719747032827,-582.9,0.00013988,3,"2024-06-30T11:30:32.827",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737182,1719747032836,-1596.75,0.00013988,3,"2024-06-30T11:30:32.836",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737183,1719747032847,-875.52,0.00013988,3,"2024-06-30T11:30:32.847",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737184,1719747032859,-412.97305957,0.00013988,3,"2024-06-30T11:30:32.859",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737185,1719747032868,-1077.61,0.00013988,3,"2024-06-30T11:30:32.868",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737186,1719747032878,-825.93,0.00013988,3,"2024-06-30T11:30:32.878",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737187,1719747032887,-893.18,0.00013988,3,"2024-06-30T11:30:32.887",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737188,1719747032896,-500.0,0.00013988,3,"2024-06-30T11:30:32.896",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737189,1719747032907,-500.0,0.00013988,3,"2024-06-30T11:30:32.907",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737190,1719747032916,-976.58,0.00013988,3,"2024-06-30T11:30:32.916",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737191,1719747032925,-643.58,0.00013988,3,"2024-06-30T11:30:32.925",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737192,1719747032934,-500.0,0.00013988,3,"2024-06-30T11:30:32.934",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737193,1719747032944,-500.0,0.00013988,3,"2024-06-30T11:30:32.944",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737194,1719747032953,-500.0,0.00013988,3,"2024-06-30T11:30:32.953",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737195,1719747032963,-315.72,0.00013988,3,"2024-06-30T11:30:32.963",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737196,1719747032972,-688.61,0.00013988,3,"2024-06-30T11:30:32.972",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737197,1719747032981,-663.92,0.00013989,3,"2024-06-30T11:30:32.981",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737198,1719747032991,-500.0,0.00013989,3,"2024-06-30T11:30:32.991",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737199,1719747033000,-871.17,0.00013989,3,"2024-06-30T11:30:33.000",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737200,1719747033010,-500.0,0.00013989,3,"2024-06-30T11:30:33.010",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737201,1719747033019,-500.0,0.00013989,3,"2024-06-30T11:30:33.019",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737202,1719747033030,-1212.96,0.00013989,3,"2024-06-30T11:30:33.030",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737203,1719747033039,-500.0,0.00013989,3,"2024-06-30T11:30:33.039",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737204,1719747033048,-702.09,0.00013989,3,"2024-06-30T11:30:33.048",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737205,1719747033059,-500.0,0.00013989,3,"2024-06-30T11:30:33.059",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737206,1719747033069,-500.0,0.00013989,3,"2024-06-30T11:30:33.069",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737207,1719747033079,-983.75,0.00013989,3,"2024-06-30T11:30:33.079",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737208,1719747033090,-515.5,0.00013989,3,"2024-06-30T11:30:33.090",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737209,1719747033101,-500.0,0.00013989,3,"2024-06-30T11:30:33.101",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737210,1719747033111,-858.58,0.00013989,3,"2024-06-30T11:30:33.111",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737211,1719747033121,-500.0,0.00013989,3,"2024-06-30T11:30:33.121",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737212,1719747033132,-798.92,0.00013989,3,"2024-06-30T11:30:33.132",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737213,1719747033142,-775.49,0.00013989,3,"2024-06-30T11:30:33.142",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737214,1719747033152,-680.56,0.00013989,3,"2024-06-30T11:30:33.152",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737215,1719747033161,-500.0,0.00013989,3,"2024-06-30T11:30:33.161",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737216,1719747033170,-729.36,0.00013989,3,"2024-06-30T11:30:33.170",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737217,1719747033178,-909.31,0.00013989,3,"2024-06-30T11:30:33.178",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737218,1719747033188,-784.55,0.00013989,3,"2024-06-30T11:30:33.188",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737219,1719747033198,-911.51,0.00013989,3,"2024-06-30T11:30:33.198",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737220,1719747033207,-833.88,0.00013989,3,"2024-06-30T11:30:33.207",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737221,1719747033216,-500.0,0.00013989,3,"2024-06-30T11:30:33.216",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737223,1719747033225,-1019.12,0.00013989,3,"2024-06-30T11:30:33.225",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737224,1719747033235,-500.0,0.00013989,3,"2024-06-30T11:30:33.235",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737225,1719747033244,-623.39,0.00013989,3,"2024-06-30T11:30:33.244",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737226,1719747033254,-715.06,0.00013989,3,"2024-06-30T11:30:33.254",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737227,1719747033263,-502.69,0.00013989,3,"2024-06-30T11:30:33.263",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737228,1719747033272,-800.43,0.00013989,3,"2024-06-30T11:30:33.272",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737229,1719747033282,-500.0,0.00013989,3,"2024-06-30T11:30:33.282",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737230,1719747033292,-500.0,0.00013989,3,"2024-06-30T11:30:33.292",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737231,1719747033301,-660.29,0.00013989,3,"2024-06-30T11:30:33.301",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737232,1719747033310,-882.82,0.00013989,3,"2024-06-30T11:30:33.310",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737233,1719747033319,-830.3,0.00013989,3,"2024-06-30T11:30:33.319",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737234,1719747033328,-774.01,0.00013989,3,"2024-06-30T11:30:33.328",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737235,1719747033337,-579.16,0.00013989,3,"2024-06-30T11:30:33.337",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737236,1719747033347,-500.0,0.00013989,3,"2024-06-30T11:30:33.347",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737237,1719747033356,-500.0,0.00013989,3,"2024-06-30T11:30:33.356",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737238,1719747033366,-816.48,0.00013989,3,"2024-06-30T11:30:33.366",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737239,1719747033375,-500.0,0.00013989,3,"2024-06-30T11:30:33.375",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737240,1719747033385,-500.0,0.00013989,3,"2024-06-30T11:30:33.385",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737241,1719747033395,-500.0,0.00013989,3,"2024-06-30T11:30:33.395",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737242,1719747033404,-825.75,0.00013989,3,"2024-06-30T11:30:33.404",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737243,1719747033414,-922.68,0.00013989,3,"2024-06-30T11:30:33.414",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737244,1719747033423,-517.58,0.00013989,3,"2024-06-30T11:30:33.423",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737245,1719747033434,-664.89,0.00013989,3,"2024-06-30T11:30:33.434",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737246,1719747033443,-4782.04,0.00013989,3,"2024-06-30T11:30:33.443",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737247,1719747033453,-500.0,0.00013989,3,"2024-06-30T11:30:33.453",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737248,1719747033463,-500.0,0.00013989,3,"2024-06-30T11:30:33.463",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737249,1719747033472,-500.0,0.00013989,3,"2024-06-30T11:30:33.472",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737250,1719747033481,-539.77,0.00013989,3,"2024-06-30T11:30:33.481",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737251,1719747033491,-304.26,0.00013989,3,"2024-06-30T11:30:33.491",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737252,1719747033501,-500.0,0.00013989,3,"2024-06-30T11:30:33.501",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737253,1719747033510,-979.48,0.00013989,3,"2024-06-30T11:30:33.510",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737254,1719747033519,-686.04,0.00013989,3,"2024-06-30T11:30:33.519",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737255,1719747033532,-500.0,0.00013989,3,"2024-06-30T11:30:33.532",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737256,1719747033542,-500.0,0.00013989,3,"2024-06-30T11:30:33.542",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737257,1719747033555,-519.75,0.00013989,3,"2024-06-30T11:30:33.555",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737258,1719747033565,-772.25,0.00013989,3,"2024-06-30T11:30:33.565",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737259,1719747033575,-500.0,0.00013989,2,"2024-06-30T11:30:33.575",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737260,1719747033586,-500.0,0.00013989,3,"2024-06-30T11:30:33.586",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737261,1719747033596,-500.0,0.00013989,3,"2024-06-30T11:30:33.596",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737262,1719747033605,-1008.34,0.00013989,3,"2024-06-30T11:30:33.605",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737263,1719747033614,-500.0,0.00013989,3,"2024-06-30T11:30:33.614",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737264,1719747033624,-500.0,0.00013989,3,"2024-06-30T11:30:33.624",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737265,1719747033633,-576.83,0.00013989,3,"2024-06-30T11:30:33.633",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737266,1719747033642,-500.0,0.00013989,3,"2024-06-30T11:30:33.642",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737267,1719747033652,-500.0,0.00013989,3,"2024-06-30T11:30:33.652",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737268,1719747033661,-500.0,0.00013989,3,"2024-06-30T11:30:33.661",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737269,1719747033671,-500.0,0.00013989,3,"2024-06-30T11:30:33.671",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737270,1719747033681,-2966.1,0.00013989,3,"2024-06-30T11:30:33.681",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737271,1719747033691,-503.12,0.00013989,3,"2024-06-30T11:30:33.691",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737272,1719747033700,-584.35,0.00013989,3,"2024-06-30T11:30:33.700",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737273,1719747033709,-789.35,0.00013989,3,"2024-06-30T11:30:33.709",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737274,1719747033719,-711.59,0.00013989,3,"2024-06-30T11:30:33.719",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737275,1719747033729,-500.0,0.00013989,3,"2024-06-30T11:30:33.729",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737276,1719747033742,-662.9,0.00013989,3,"2024-06-30T11:30:33.742",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737277,1719747033751,-569.47,0.00013989,3,"2024-06-30T11:30:33.751",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737278,1719747033761,-2217.19,0.00013989,3,"2024-06-30T11:30:33.761",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737279,1719747033772,-297.5123735,0.00013989,3,"2024-06-30T11:30:33.772",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737280,1719747033786,-903.08,0.00013989,3,"2024-06-30T11:30:33.786",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737281,1719747033795,-500.0,0.00013989,3,"2024-06-30T11:30:33.795",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737282,1719747033805,-500.0,0.00013989,3,"2024-06-30T11:30:33.805",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737283,1719747033815,-500.0,0.00013989,3,"2024-06-30T11:30:33.815",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737284,1719747033825,-500.0,0.00013989,3,"2024-06-30T11:30:33.825",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737285,1719747033834,-1110.5,0.00013989,3,"2024-06-30T11:30:33.834",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737286,1719747033844,-367.42,0.00013989,3,"2024-06-30T11:30:33.844",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737287,1719747033854,-1437.22,0.00013989,3,"2024-06-30T11:30:33.854",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737288,1719747033864,-500.0,0.00013989,3,"2024-06-30T11:30:33.864",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737289,1719747033873,-653.76,0.00013989,3,"2024-06-30T11:30:33.873",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737290,1719747033883,-500.0,0.00013989,3,"2024-06-30T11:30:33.883",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737291,1719747033893,-500.0,0.00013989,3,"2024-06-30T11:30:33.893",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737292,1719747033905,-500.0,0.00013989,3,"2024-06-30T11:30:33.905",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737293,1719747033915,-500.0,0.00013989,3,"2024-06-30T11:30:33.915",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737294,1719747033925,-500.0,0.00013989,3,"2024-06-30T11:30:33.925",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737295,1719747033935,-500.0,0.00013989,3,"2024-06-30T11:30:33.935",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737296,1719747033947,-1006.31,0.00013989,3,"2024-06-30T11:30:33.947",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737297,1719747033957,-1593.78,0.00013989,3,"2024-06-30T11:30:33.957",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737298,1719747033967,-640.08,0.00013989,3,"2024-06-30T11:30:33.967",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737299,1719747033977,-500.0,0.00013989,3,"2024-06-30T11:30:33.977",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737300,1719747033986,-861.42,0.00013989,3,"2024-06-30T11:30:33.986",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737301,1719747033996,-516.67,0.00013989,3,"2024-06-30T11:30:33.996",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737302,1719747034005,-500.0,0.00013989,3,"2024-06-30T11:30:34.005",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737303,1719747034014,-1101.22,0.00013989,3,"2024-06-30T11:30:34.014",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737304,1719747034023,-891.57,0.00013989,3,"2024-06-30T11:30:34.023",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737305,1719747034034,-697.41,0.00013989,3,"2024-06-30T11:30:34.034",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737306,1719747034044,-833.24,0.00013989,3,"2024-06-30T11:30:34.044",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737307,1719747034053,-879.98,0.00013989,3,"2024-06-30T11:30:34.053",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737308,1719747034063,-1109.59,0.00013989,3,"2024-06-30T11:30:34.063",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737309,1719747034074,-695.1,0.00013989,3,"2024-06-30T11:30:34.074",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737310,1719747034085,-1540.48,0.00013989,3,"2024-06-30T11:30:34.085",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737311,1719747034095,-500.0,0.00013989,3,"2024-06-30T11:30:34.095",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737312,1719747034104,-1301.32,0.00013989,3,"2024-06-30T11:30:34.104",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737313,1719747034114,-500.0,0.00013989,3,"2024-06-30T11:30:34.114",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737314,1719747034123,-561.04,0.00013989,3,"2024-06-30T11:30:34.123",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737315,1719747034133,-587.37,0.00013989,3,"2024-06-30T11:30:34.133",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737316,1719747034142,-500.0,0.00013989,3,"2024-06-30T11:30:34.142",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737317,1719747034152,-500.0,0.00013989,2,"2024-06-30T11:30:34.152",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737318,1719747034161,-989.71,0.00013989,3,"2024-06-30T11:30:34.161",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737319,1719747034170,-683.62,0.00013989,3,"2024-06-30T11:30:34.170",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737320,1719747034180,-1518.06,0.00013989,3,"2024-06-30T11:30:34.180",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737321,1719747034189,-500.0,0.00013989,3,"2024-06-30T11:30:34.189",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737322,1719747034199,-500.0,0.00013989,3,"2024-06-30T11:30:34.199",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737323,1719747034208,-500.0,0.00013989,3,"2024-06-30T11:30:34.208",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737324,1719747034218,-500.0,0.00013989,3,"2024-06-30T11:30:34.218",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737325,1719747034227,-500.0,0.00013989,3,"2024-06-30T11:30:34.227",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737326,1719747034237,-637.65,0.00013989,3,"2024-06-30T11:30:34.237",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737327,1719747034247,-925.05,0.00013989,3,"2024-06-30T11:30:34.247",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737328,1719747034256,-616.65,0.00013989,3,"2024-06-30T11:30:34.256",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737329,1719747034266,-725.07,0.00013989,3,"2024-06-30T11:30:34.266",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737330,1719747034277,-734.31,0.00013989,3,"2024-06-30T11:30:34.277",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737331,1719747034287,-2085.99,0.00013989,3,"2024-06-30T11:30:34.287",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737332,1719747034297,-529.11,0.00013989,3,"2024-06-30T11:30:34.297",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737333,1719747034307,-872.36,0.00013989,3,"2024-06-30T11:30:34.307",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737334,1719747034316,-843.64,0.00013989,3,"2024-06-30T11:30:34.316",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737335,1719747034326,-500.0,0.00013989,3,"2024-06-30T11:30:34.326",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737336,1719747034335,-500.0,0.00013989,3,"2024-06-30T11:30:34.335",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737337,1719747034345,-557.74,0.00013989,3,"2024-06-30T11:30:34.345",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737338,1719747034355,-666.51,0.00013989,3,"2024-06-30T11:30:34.355",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737339,1719747034364,-6363.01,0.00013989,3,"2024-06-30T11:30:34.364",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737340,1719747034374,-1036.0,0.00013989,3,"2024-06-30T11:30:34.374",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737341,1719747034383,-259.70527227,0.00013989,3,"2024-06-30T11:30:34.383",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737342,1719747034392,-825.09,0.00013989,3,"2024-06-30T11:30:34.392",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737343,1719747034402,-812.1,0.00013989,3,"2024-06-30T11:30:34.402",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737344,1719747034411,-500.0,0.00013989,3,"2024-06-30T11:30:34.411",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737345,1719747034421,-500.0,0.00013989,3,"2024-06-30T11:30:34.421",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737346,1719747034430,-500.0,0.00013989,3,"2024-06-30T11:30:34.430",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737347,1719747034440,-500.0,0.00013989,3,"2024-06-30T11:30:34.440",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737348,1719747034450,-834.37,0.00013989,3,"2024-06-30T11:30:34.450",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737349,1719747034460,-500.0,0.00013989,3,"2024-06-30T11:30:34.460",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737350,1719747034470,-500.0,0.00013989,3,"2024-06-30T11:30:34.470",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737351,1719747034479,-879.22,0.00013989,3,"2024-06-30T11:30:34.479",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737352,1719747034489,-812.2,0.00013989,3,"2024-06-30T11:30:34.489",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737353,1719747034498,-922.83,0.00013989,3,"2024-06-30T11:30:34.498",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737354,1719747034508,-500.0,0.00013989,3,"2024-06-30T11:30:34.508",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737355,1719747034517,-1158.62,0.00013989,3,"2024-06-30T11:30:34.517",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737356,1719747034527,-701.36,0.00013989,3,"2024-06-30T11:30:34.527",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737357,1719747034536,-500.0,0.00013989,3,"2024-06-30T11:30:34.536",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737358,1719747034546,-856.45,0.00013989,3,"2024-06-30T11:30:34.546",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737359,1719747034556,-978.65,0.00013989,3,"2024-06-30T11:30:34.556",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737360,1719747034565,-644.22,0.00013989,3,"2024-06-30T11:30:34.565",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737361,1719747034574,-658.65,0.00013989,3,"2024-06-30T11:30:34.574",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737362,1719747034583,-1226.78,0.00013989,3,"2024-06-30T11:30:34.583",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737363,1719747034592,-500.0,0.00013989,3,"2024-06-30T11:30:34.592",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737364,1719747034602,-500.0,0.00013989,3,"2024-06-30T11:30:34.602",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737365,1719747034612,-500.0,0.00013989,3,"2024-06-30T11:30:34.612",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737366,1719747034621,-2250.54,0.00013989,3,"2024-06-30T11:30:34.621",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737367,1719747034631,-1128.25,0.00013989,3,"2024-06-30T11:30:34.631",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737368,1719747034641,-1415.57,0.00013989,3,"2024-06-30T11:30:34.641",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737369,1719747034650,-930.97,0.00013989,3,"2024-06-30T11:30:34.650",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737370,1719747034660,-500.0,0.00013989,3,"2024-06-30T11:30:34.660",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737371,1719747034669,-688.16,0.00013989,3,"2024-06-30T11:30:34.669",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737372,1719747034679,-500.0,0.00013989,3,"2024-06-30T11:30:34.679",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737373,1719747034689,-200.0,0.0001399,2,"2024-06-30T11:30:34.689",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737374,1719747034698,-500.0,0.0001399,3,"2024-06-30T11:30:34.698",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737375,1719747034708,-500.0,0.0001399,3,"2024-06-30T11:30:34.708",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737376,1719747034717,-500.0,0.0001399,3,"2024-06-30T11:30:34.717",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737377,1719747034731,-500.0,0.0001399,3,"2024-06-30T11:30:34.731",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737378,1719747034741,-500.0,0.0001399,3,"2024-06-30T11:30:34.741",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737379,1719747034750,-500.0,0.0001399,3,"2024-06-30T11:30:34.750",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737380,1719747034759,-476.70221275,0.0001399,3,"2024-06-30T11:30:34.759",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737381,1719747034770,-500.0,0.0001399,3,"2024-06-30T11:30:34.770",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737382,1719747034781,-561.38,0.0001399,3,"2024-06-30T11:30:34.781",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737383,1719747034792,-500.0,0.0001399,3,"2024-06-30T11:30:34.792",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737384,1719747034801,-500.0,0.0001399,3,"2024-06-30T11:30:34.801",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737385,1719747034811,-500.0,0.0001399,3,"2024-06-30T11:30:34.811",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737386,1719747034821,-500.0,0.0001399,3,"2024-06-30T11:30:34.821",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737387,1719747034831,-500.0,0.0001399,3,"2024-06-30T11:30:34.831",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737388,1719747034840,-500.0,0.0001399,3,"2024-06-30T11:30:34.840",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737389,1719747034850,-500.0,0.0001399,3,"2024-06-30T11:30:34.850",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737390,1719747034860,-500.0,0.0001399,3,"2024-06-30T11:30:34.860",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737391,1719747034870,-500.0,0.0001399,3,"2024-06-30T11:30:34.870",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737392,1719747034880,-500.0,0.0001399,3,"2024-06-30T11:30:34.880",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737393,1719747034889,-500.0,0.0001399,3,"2024-06-30T11:30:34.889",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737394,1719747034899,-500.0,0.0001399,3,"2024-06-30T11:30:34.899",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737395,1719747034912,-500.0,0.0001399,3,"2024-06-30T11:30:34.912",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737396,1719747034922,-500.0,0.0001399,3,"2024-06-30T11:30:34.922",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737397,1719747034932,-1009.14,0.0001399,3,"2024-06-30T11:30:34.932",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737398,1719747034941,-500.0,0.0001399,3,"2024-06-30T11:30:34.941",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737399,1719747034951,-202.27,0.0001399,3,"2024-06-30T11:30:34.951",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737400,1719747034961,-500.0,0.0001399,3,"2024-06-30T11:30:34.961",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737401,1719747034971,-500.0,0.0001399,3,"2024-06-30T11:30:34.971",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737402,1719747034981,-621.79,0.0001399,3,"2024-06-30T11:30:34.981",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737403,1719747034990,-500.0,0.0001399,3,"2024-06-30T11:30:34.990",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737404,1719747035000,-571.54,0.0001399,3,"2024-06-30T11:30:35.000",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737405,1719747035010,-500.0,0.0001399,3,"2024-06-30T11:30:35.010",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737406,1719747035021,-500.0,0.0001399,3,"2024-06-30T11:30:35.021",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737407,1719747035031,-500.0,0.0001399,3,"2024-06-30T11:30:35.031",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737408,1719747035040,-500.0,0.0001399,3,"2024-06-30T11:30:35.040",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737409,1719747035050,-500.0,0.0001399,3,"2024-06-30T11:30:35.050",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737410,1719747035060,-500.0,0.0001399,3,"2024-06-30T11:30:35.060",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737411,1719747035069,-250.0,0.0001399,3,"2024-06-30T11:30:35.069",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737412,1719747035078,-500.0,0.0001399,3,"2024-06-30T11:30:35.078",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737413,1719747035087,-500.0,0.0001399,3,"2024-06-30T11:30:35.087",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737414,1719747035097,-500.0,0.0001399,3,"2024-06-30T11:30:35.097",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737415,1719747035107,-500.0,0.0001399,3,"2024-06-30T11:30:35.107",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737416,1719747035116,-500.0,0.0001399,3,"2024-06-30T11:30:35.116",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737417,1719747035125,-500.0,0.0001399,3,"2024-06-30T11:30:35.125",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737418,1719747035135,-500.0,0.0001399,3,"2024-06-30T11:30:35.135",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737419,1719747035144,-500.0,0.0001399,3,"2024-06-30T11:30:35.144",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737420,1719747035154,-774.18,0.0001399,3,"2024-06-30T11:30:35.154",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737421,1719747035163,-500.0,0.0001399,3,"2024-06-30T11:30:35.163",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737422,1719747035172,-500.0,0.0001399,3,"2024-06-30T11:30:35.172",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737423,1719747035182,-500.0,0.0001399,3,"2024-06-30T11:30:35.182",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737424,1719747035193,-500.0,0.0001399,3,"2024-06-30T11:30:35.193",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737425,1719747035203,-500.0,0.0001399,3,"2024-06-30T11:30:35.203",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737426,1719747035213,-500.0,0.0001399,3,"2024-06-30T11:30:35.213",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737427,1719747035222,-500.0,0.0001399,3,"2024-06-30T11:30:35.222",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737428,1719747035232,-500.0,0.0001399,3,"2024-06-30T11:30:35.232",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737429,1719747035242,-500.0,0.0001399,3,"2024-06-30T11:30:35.242",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737430,1719747035251,-582.6100834,0.0001399,3,"2024-06-30T11:30:35.251",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737431,1719747035261,-500.0,0.0001399,3,"2024-06-30T11:30:35.261",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737432,1719747035271,-561.47,0.0001399,3,"2024-06-30T11:30:35.271",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737433,1719747035281,-500.0,0.0001399,3,"2024-06-30T11:30:35.281",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737434,1719747035290,-500.0,0.0001399,3,"2024-06-30T11:30:35.290",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737435,1719747035299,-500.0,0.0001399,3,"2024-06-30T11:30:35.299",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737436,1719747035309,-500.0,0.0001399,3,"2024-06-30T11:30:35.309",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737437,1719747035319,-500.0,0.0001399,3,"2024-06-30T11:30:35.319",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737438,1719747035328,-500.0,0.0001399,3,"2024-06-30T11:30:35.328",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737439,1719747035337,-500.0,0.0001399,3,"2024-06-30T11:30:35.337",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737440,1719747035348,-500.0,0.0001399,3,"2024-06-30T11:30:35.348",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737441,1719747035357,-500.0,0.0001399,3,"2024-06-30T11:30:35.357",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737442,1719747035366,-550.16,0.0001399,3,"2024-06-30T11:30:35.366",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737443,1719747035376,-500.0,0.0001399,3,"2024-06-30T11:30:35.376",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737444,1719747035385,-500.0,0.0001399,3,"2024-06-30T11:30:35.385",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737445,1719747035395,-359.46491572,0.0001399,3,"2024-06-30T11:30:35.395",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737446,1719747035404,-500.0,0.0001399,3,"2024-06-30T11:30:35.404",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737447,1719747035414,-500.0,0.0001399,3,"2024-06-30T11:30:35.414",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737448,1719747035424,-500.0,0.0001399,3,"2024-06-30T11:30:35.424",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737449,1719747035433,-500.0,0.0001399,3,"2024-06-30T11:30:35.433",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737450,1719747035443,-500.0,0.0001399,3,"2024-06-30T11:30:35.443",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737451,1719747035452,-500.0,0.0001399,3,"2024-06-30T11:30:35.452",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737452,1719747035462,-500.0,0.0001399,3,"2024-06-30T11:30:35.462",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737453,1719747035472,-500.0,0.0001399,3,"2024-06-30T11:30:35.472",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737454,1719747035481,-500.0,0.0001399,3,"2024-06-30T11:30:35.481",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737455,1719747035491,-500.0,0.0001399,3,"2024-06-30T11:30:35.491",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737456,1719747035500,-635.37,0.0001399,3,"2024-06-30T11:30:35.500",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737457,1719747035510,-500.0,0.0001399,3,"2024-06-30T11:30:35.510",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737458,1719747035520,-500.0,0.0001399,3,"2024-06-30T11:30:35.520",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737459,1719747035530,-500.0,0.0001399,3,"2024-06-30T11:30:35.530",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737460,1719747035539,-500.0,0.0001399,3,"2024-06-30T11:30:35.539",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737461,1719747035549,-559.02,0.0001399,3,"2024-06-30T11:30:35.549",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737462,1719747035559,-500.0,0.0001399,3,"2024-06-30T11:30:35.559",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737463,1719747035568,-500.0,0.0001399,3,"2024-06-30T11:30:35.568",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737464,1719747035578,-500.0,0.0001399,3,"2024-06-30T11:30:35.578",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737465,1719747035588,-596.39,0.0001399,3,"2024-06-30T11:30:35.588",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737466,1719747035597,-500.0,0.0001399,3,"2024-06-30T11:30:35.597",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737467,1719747035607,-560.55,0.0001399,3,"2024-06-30T11:30:35.607",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737468,1719747035616,-500.0,0.0001399,3,"2024-06-30T11:30:35.616",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737469,1719747035626,-500.0,0.0001399,3,"2024-06-30T11:30:35.626",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737470,1719747035636,-500.0,0.0001399,3,"2024-06-30T11:30:35.636",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737471,1719747035645,-500.0,0.0001399,3,"2024-06-30T11:30:35.645",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737472,1719747035654,-640.48,0.0001399,3,"2024-06-30T11:30:35.654",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737473,1719747035664,-592.65,0.0001399,3,"2024-06-30T11:30:35.664",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737474,1719747035673,-500.0,0.0001399,3,"2024-06-30T11:30:35.673",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737475,1719747035683,-500.0,0.0001399,3,"2024-06-30T11:30:35.683",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737476,1719747035692,-815.65,0.0001399,3,"2024-06-30T11:30:35.692",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737477,1719747035702,-500.0,0.0001399,3,"2024-06-30T11:30:35.702",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737478,1719747035711,-500.0,0.0001399,3,"2024-06-30T11:30:35.711",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737479,1719747035721,-500.0,0.0001399,3,"2024-06-30T11:30:35.721",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737480,1719747035731,-500.0,0.0001399,3,"2024-06-30T11:30:35.731",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737481,1719747035745,-500.0,0.0001399,3,"2024-06-30T11:30:35.745",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737482,1719747035755,-613.62123706,0.0001399,3,"2024-06-30T11:30:35.755",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737483,1719747035764,-500.0,0.0001399,3,"2024-06-30T11:30:35.764",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737484,1719747035774,-500.0,0.0001399,3,"2024-06-30T11:30:35.774",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737485,1719747035785,-500.0,0.0001399,3,"2024-06-30T11:30:35.785",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737486,1719747035795,-500.0,0.0001399,3,"2024-06-30T11:30:35.795",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737487,1719747035805,-829.13,0.0001399,3,"2024-06-30T11:30:35.805",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737488,1719747035815,-500.0,0.0001399,3,"2024-06-30T11:30:35.815",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737489,1719747035827,-500.0,0.0001399,3,"2024-06-30T11:30:35.827",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737490,1719747035837,-525.23,0.0001399,3,"2024-06-30T11:30:35.837",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737491,1719747035847,-500.0,0.0001399,3,"2024-06-30T11:30:35.847",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737492,1719747035856,-500.0,0.0001399,3,"2024-06-30T11:30:35.856",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737493,1719747035867,-500.0,0.0001399,3,"2024-06-30T11:30:35.867",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737494,1719747035876,-500.0,0.0001399,3,"2024-06-30T11:30:35.876",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737495,1719747035887,-500.0,0.0001399,3,"2024-06-30T11:30:35.887",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737496,1719747035896,-250.55144115,0.0001399,2,"2024-06-30T11:30:35.896",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737497,1719747035907,-471.44,0.0001399,3,"2024-06-30T11:30:35.907",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737498,1719747035917,-583.43,0.0001399,3,"2024-06-30T11:30:35.917",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737499,1719747035927,-500.0,0.0001399,3,"2024-06-30T11:30:35.927",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737500,1719747035936,-500.0,0.0001399,3,"2024-06-30T11:30:35.936",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737501,1719747035946,-500.0,0.0001399,3,"2024-06-30T11:30:35.946",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737502,1719747035956,-500.0,0.0001399,3,"2024-06-30T11:30:35.956",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737503,1719747035966,-500.0,0.0001399,3,"2024-06-30T11:30:35.966",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737504,1719747035975,-500.0,0.0001399,3,"2024-06-30T11:30:35.975",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737505,1719747035985,-500.0,0.0001399,3,"2024-06-30T11:30:35.985",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737506,1719747035996,-500.0,0.0001399,3,"2024-06-30T11:30:35.996",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737507,1719747036006,-623.07,0.0001399,3,"2024-06-30T11:30:36.006",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737508,1719747036016,-500.0,0.0001399,3,"2024-06-30T11:30:36.016",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737509,1719747036027,-500.0,0.0001399,3,"2024-06-30T11:30:36.027",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737510,1719747036036,-500.0,0.0001399,3,"2024-06-30T11:30:36.036",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737511,1719747036046,-500.0,0.0001399,3,"2024-06-30T11:30:36.046",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737512,1719747036056,-500.0,0.0001399,3,"2024-06-30T11:30:36.056",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737513,1719747036065,-778.3,0.0001399,3,"2024-06-30T11:30:36.065",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737514,1719747036075,-500.0,0.0001399,3,"2024-06-30T11:30:36.075",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737515,1719747036085,-500.0,0.0001399,3,"2024-06-30T11:30:36.085",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737516,1719747036095,-500.0,0.0001399,3,"2024-06-30T11:30:36.095",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737517,1719747036105,-500.0,0.0001399,3,"2024-06-30T11:30:36.105",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737518,1719747036115,-732.04,0.0001399,3,"2024-06-30T11:30:36.115",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737519,1719747036125,-649.76,0.0001399,3,"2024-06-30T11:30:36.125",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737520,1719747036135,-500.0,0.0001399,3,"2024-06-30T11:30:36.135",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737521,1719747036145,-500.0,0.0001399,3,"2024-06-30T11:30:36.145",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737522,1719747036366,-582.41,0.0001399,3,"2024-06-30T11:30:36.366",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737523,1719747036377,-684.39,0.0001399,3,"2024-06-30T11:30:36.377",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737524,1719747036386,-500.0,0.0001399,3,"2024-06-30T11:30:36.386",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737525,1719747036396,-500.0,0.0001399,3,"2024-06-30T11:30:36.396",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737526,1719747036406,-500.0,0.0001399,3,"2024-06-30T11:30:36.406",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737527,1719747036416,-500.0,0.0001399,3,"2024-06-30T11:30:36.416",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737528,1719747036425,-1412.89,0.0001399,3,"2024-06-30T11:30:36.425",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737529,1719747036435,-500.0,0.0001399,3,"2024-06-30T11:30:36.435",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737530,1719747036445,-212.73,0.0001399,3,"2024-06-30T11:30:36.445",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737531,1719747036455,-500.0,0.0001399,3,"2024-06-30T11:30:36.455",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737532,1719747036464,-500.0,0.0001399,3,"2024-06-30T11:30:36.464",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737533,1719747036474,-500.0,0.0001399,3,"2024-06-30T11:30:36.474",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737534,1719747036484,-500.0,0.0001399,3,"2024-06-30T11:30:36.484",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737535,1719747036493,-500.0,0.0001399,3,"2024-06-30T11:30:36.493",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737536,1719747036503,-500.0,0.0001399,3,"2024-06-30T11:30:36.503",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737537,1719747036512,-500.0,0.0001399,3,"2024-06-30T11:30:36.512",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737538,1719747036522,-500.0,0.0001399,3,"2024-06-30T11:30:36.522",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737539,1719747036534,-500.0,0.0001399,3,"2024-06-30T11:30:36.534",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737540,1719747036544,-500.0,0.0001399,3,"2024-06-30T11:30:36.544",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737541,1719747036555,-500.0,0.0001399,3,"2024-06-30T11:30:36.555",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737542,1719747036565,-500.0,0.0001399,3,"2024-06-30T11:30:36.565",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737543,1719747036575,-500.0,0.0001399,3,"2024-06-30T11:30:36.575",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737544,1719747036584,-500.0,0.0001399,3,"2024-06-30T11:30:36.584",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737545,1719747036594,-500.0,0.0001399,3,"2024-06-30T11:30:36.594",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737546,1719747036603,-500.0,0.0001399,3,"2024-06-30T11:30:36.603",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737547,1719747036612,-500.0,0.0001399,3,"2024-06-30T11:30:36.612",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737548,1719747036623,-500.0,0.0001399,3,"2024-06-30T11:30:36.623",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737549,1719747036635,-500.0,0.0001399,3,"2024-06-30T11:30:36.635",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737550,1719747036646,-500.0,0.0001399,3,"2024-06-30T11:30:36.646",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737551,1719747036655,-500.0,0.0001399,3,"2024-06-30T11:30:36.655",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737552,1719747036666,-500.0,0.0001399,3,"2024-06-30T11:30:36.666",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737553,1719747036676,-500.0,0.0001399,3,"2024-06-30T11:30:36.676",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737554,1719747036686,-500.0,0.0001399,3,"2024-06-30T11:30:36.686",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737555,1719747036695,-557.24,0.0001399,3,"2024-06-30T11:30:36.695",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737556,1719747036705,-739.82,0.0001399,3,"2024-06-30T11:30:36.705",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737557,1719747036714,-500.0,0.0001399,3,"2024-06-30T11:30:36.714",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737558,1719747036726,-500.0,0.0001399,3,"2024-06-30T11:30:36.726",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737559,1719747036737,-500.0,0.0001399,3,"2024-06-30T11:30:36.737",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737560,1719747036746,-567.15,0.0001399,3,"2024-06-30T11:30:36.746",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737561,1719747036757,-500.0,0.0001399,3,"2024-06-30T11:30:36.757",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737562,1719747036767,-500.0,0.0001399,3,"2024-06-30T11:30:36.767",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737563,1719747036782,-500.0,0.0001399,3,"2024-06-30T11:30:36.782",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737564,1719747036792,-500.0,0.0001399,3,"2024-06-30T11:30:36.792",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737565,1719747036802,-587.62,0.0001399,3,"2024-06-30T11:30:36.802",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737566,1719747036812,-500.0,0.0001399,3,"2024-06-30T11:30:36.812",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737567,1719747036827,-500.0,0.0001399,3,"2024-06-30T11:30:36.827",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737568,1719747036836,-500.0,0.0001399,3,"2024-06-30T11:30:36.836",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737569,1719747036846,-500.0,0.0001399,3,"2024-06-30T11:30:36.846",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737570,1719747036855,-500.0,0.0001399,3,"2024-06-30T11:30:36.855",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737571,1719747036865,-500.0,0.0001399,3,"2024-06-30T11:30:36.865",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737572,1719747036875,-500.0,0.0001399,3,"2024-06-30T11:30:36.875",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737573,1719747036885,-786.74,0.0001399,3,"2024-06-30T11:30:36.885",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737574,1719747036894,-569.25776035,0.0001399,3,"2024-06-30T11:30:36.894",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737575,1719747036904,-500.0,0.0001399,3,"2024-06-30T11:30:36.904",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737576,1719747036914,-500.0,0.0001399,3,"2024-06-30T11:30:36.914",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737577,1719747036935,-500.0,0.0001399,3,"2024-06-30T11:30:36.935",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737578,1719747036946,-500.0,0.0001399,3,"2024-06-30T11:30:36.946",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737579,1719747036957,-500.0,0.0001399,3,"2024-06-30T11:30:36.957",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737580,1719747036968,-679.04,0.0001399,3,"2024-06-30T11:30:36.968",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737581,1719747036978,-545.06,0.0001399,3,"2024-06-30T11:30:36.978",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737582,1719747036988,-500.0,0.0001399,3,"2024-06-30T11:30:36.988",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737583,1719747036999,-674.11,0.0001399,3,"2024-06-30T11:30:36.999",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737584,1719747037009,-500.0,0.0001399,3,"2024-06-30T11:30:37.009",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737585,1719747037019,-389.7,0.0001399,3,"2024-06-30T11:30:37.019",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737586,1719747037031,-297.22579177,0.0001399,3,"2024-06-30T11:30:37.031",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737587,1719747037041,-500.0,0.0001399,3,"2024-06-30T11:30:37.041",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737588,1719747037051,-500.0,0.0001399,3,"2024-06-30T11:30:37.051",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737589,1719747037062,-510.61,0.0001399,3,"2024-06-30T11:30:37.062",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737590,1719747037072,-500.0,0.0001399,3,"2024-06-30T11:30:37.072",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737591,1719747037083,-500.0,0.0001399,3,"2024-06-30T11:30:37.083",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737592,1719747037093,-500.0,0.0001399,3,"2024-06-30T11:30:37.093",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737593,1719747037103,-535.1,0.0001399,3,"2024-06-30T11:30:37.103",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737594,1719747037113,-752.28,0.0001399,3,"2024-06-30T11:30:37.113",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737595,1719747037124,-500.0,0.0001399,3,"2024-06-30T11:30:37.124",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737596,1719747037134,-500.0,0.0001399,3,"2024-06-30T11:30:37.134",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737597,1719747037144,-876.69,0.0001399,3,"2024-06-30T11:30:37.144",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737598,1719747037154,-500.0,0.0001399,3,"2024-06-30T11:30:37.154",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737599,1719747037164,-500.0,0.0001399,3,"2024-06-30T11:30:37.164",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737600,1719747037174,-500.0,0.0001399,3,"2024-06-30T11:30:37.174",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737601,1719747037184,-500.0,0.0001399,3,"2024-06-30T11:30:37.184",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737602,1719747037194,-500.0,0.0001399,3,"2024-06-30T11:30:37.194",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737603,1719747037204,-802.84,0.0001399,3,"2024-06-30T11:30:37.204",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737604,1719747037214,-500.0,0.0001399,3,"2024-06-30T11:30:37.214",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737605,1719747037224,-500.0,0.0001399,3,"2024-06-30T11:30:37.224",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737606,1719747037234,-579.45,0.0001399,3,"2024-06-30T11:30:37.234",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737607,1719747037244,-500.0,0.0001399,3,"2024-06-30T11:30:37.244",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737608,1719747037254,-511.3,0.0001399,3,"2024-06-30T11:30:37.254",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737609,1719747037264,-500.0,0.0001399,3,"2024-06-30T11:30:37.264",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737610,1719747037276,-500.0,0.0001399,3,"2024-06-30T11:30:37.276",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737611,1719747037286,-500.0,0.0001399,3,"2024-06-30T11:30:37.286",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737612,1719747037296,-500.0,0.0001399,3,"2024-06-30T11:30:37.296",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737613,1719747037307,-752.59,0.0001399,3,"2024-06-30T11:30:37.307",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737614,1719747037317,-500.0,0.0001399,3,"2024-06-30T11:30:37.317",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737615,1719747037327,-500.0,0.0001399,3,"2024-06-30T11:30:37.327",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737616,1719747037337,-500.0,0.0001399,3,"2024-06-30T11:30:37.337",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737617,1719747037346,-500.0,0.0001399,3,"2024-06-30T11:30:37.346",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737618,1719747037357,-539.85,0.0001399,3,"2024-06-30T11:30:37.357",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737619,1719747037367,-500.0,0.0001399,3,"2024-06-30T11:30:37.367",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737620,1719747037377,-1082.93,0.0001399,3,"2024-06-30T11:30:37.377",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737621,1719747037387,-500.0,0.0001399,3,"2024-06-30T11:30:37.387",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737622,1719747037397,-500.0,0.0001399,3,"2024-06-30T11:30:37.397",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737623,1719747037407,-500.0,0.0001399,3,"2024-06-30T11:30:37.407",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737624,1719747037422,-500.0,0.0001399,3,"2024-06-30T11:30:37.422",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737625,1719747037433,-881.99,0.0001399,3,"2024-06-30T11:30:37.433",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737626,1719747037443,-500.0,0.0001399,3,"2024-06-30T11:30:37.443",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737627,1719747037455,-500.0,0.0001399,3,"2024-06-30T11:30:37.455",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737628,1719747037465,-500.0,0.0001399,3,"2024-06-30T11:30:37.465",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737629,1719747037476,-752.5,0.0001399,3,"2024-06-30T11:30:37.476",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737630,1719747037487,-500.0,0.0001399,3,"2024-06-30T11:30:37.487",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737631,1719747037498,-500.0,0.0001399,3,"2024-06-30T11:30:37.498",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737632,1719747037509,-631.42,0.0001399,3,"2024-06-30T11:30:37.509",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737633,1719747037520,-884.77,0.0001399,3,"2024-06-30T11:30:37.520",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737634,1719747037532,-500.0,0.0001399,3,"2024-06-30T11:30:37.532",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737635,1719747037542,-500.0,0.0001399,3,"2024-06-30T11:30:37.542",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737636,1719747037552,-275.30439171,0.0001399,3,"2024-06-30T11:30:37.552",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737637,1719747037563,-875.09,0.0001399,3,"2024-06-30T11:30:37.563",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737638,1719747037574,-500.0,0.0001399,3,"2024-06-30T11:30:37.574",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737639,1719747037585,-500.0,0.0001399,3,"2024-06-30T11:30:37.585",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737640,1719747037596,-500.0,0.0001399,3,"2024-06-30T11:30:37.596",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737641,1719747037606,-500.0,0.0001399,3,"2024-06-30T11:30:37.606",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737642,1719747037617,-500.0,0.0001399,2,"2024-06-30T11:30:37.617",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737643,1719747037629,-500.0,0.0001399,3,"2024-06-30T11:30:37.629",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737644,1719747037639,-581.59,0.0001399,3,"2024-06-30T11:30:37.639",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737645,1719747037650,-500.0,0.0001399,3,"2024-06-30T11:30:37.650",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737646,1719747037660,-500.0,0.0001399,3,"2024-06-30T11:30:37.660",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737647,1719747037671,-500.0,0.0001399,3,"2024-06-30T11:30:37.671",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737648,1719747037681,-500.0,0.0001399,3,"2024-06-30T11:30:37.681",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737649,1719747037691,-500.0,0.0001399,3,"2024-06-30T11:30:37.691",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737650,1719747037701,-679.84,0.0001399,3,"2024-06-30T11:30:37.701",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737651,1719747037712,-500.0,0.0001399,3,"2024-06-30T11:30:37.712",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737652,1719747037723,-500.0,0.0001399,3,"2024-06-30T11:30:37.723",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737653,1719747037736,-607.28,0.0001399,3,"2024-06-30T11:30:37.736",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737654,1719747037747,-500.0,0.0001399,3,"2024-06-30T11:30:37.747",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737655,1719747037758,-500.0,0.0001399,3,"2024-06-30T11:30:37.758",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737656,1719747037768,-500.0,0.0001399,3,"2024-06-30T11:30:37.768",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737657,1719747037781,-500.0,0.0001399,3,"2024-06-30T11:30:37.781",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737658,1719747037791,-622.84,0.0001399,3,"2024-06-30T11:30:37.791",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737659,1719747037803,-500.0,0.0001399,3,"2024-06-30T11:30:37.803",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737660,1719747037815,-500.0,0.0001399,3,"2024-06-30T11:30:37.815",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737661,1719747037827,-500.0,0.0001399,3,"2024-06-30T11:30:37.827",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737664,1719747037838,-500.0,0.0001399,3,"2024-06-30T11:30:37.838",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737666,1719747037849,-542.6,0.0001399,3,"2024-06-30T11:30:37.849",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737668,1719747037859,-602.5,0.0001399,3,"2024-06-30T11:30:37.859",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737670,1719747037869,-500.0,0.0001399,3,"2024-06-30T11:30:37.869",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737672,1719747037880,-500.0,0.0001399,3,"2024-06-30T11:30:37.880",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737674,1719747037890,-523.91,0.0001399,3,"2024-06-30T11:30:37.890",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737676,1719747037902,-500.0,0.0001399,3,"2024-06-30T11:30:37.902",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737678,1719747037912,-500.0,0.0001399,3,"2024-06-30T11:30:37.912",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737680,1719747037922,-500.0,0.0001399,3,"2024-06-30T11:30:37.922",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737682,1719747037932,-500.0,0.0001399,3,"2024-06-30T11:30:37.932",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737684,1719747037946,-500.0,0.0001399,3,"2024-06-30T11:30:37.946",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737686,1719747037957,-617.72,0.0001399,3,"2024-06-30T11:30:37.957",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737689,1719747037967,-500.0,0.0001399,3,"2024-06-30T11:30:37.967",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737691,1719747037978,-543.11,0.0001399,3,"2024-06-30T11:30:37.978",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737693,1719747037988,-569.1,0.0001399,3,"2024-06-30T11:30:37.988",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737695,1719747037999,-537.25,0.0001399,3,"2024-06-30T11:30:37.999",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737697,1719747038009,-500.0,0.0001399,3,"2024-06-30T11:30:38.009",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737699,1719747038019,-500.0,0.0001399,3,"2024-06-30T11:30:38.019",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737702,1719747038032,-500.0,0.0001399,3,"2024-06-30T11:30:38.032",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737704,1719747038042,-500.0,0.0001399,3,"2024-06-30T11:30:38.042",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737706,1719747038052,-500.0,0.0001399,2,"2024-06-30T11:30:38.052",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737708,1719747038063,-500.0,0.0001399,3,"2024-06-30T11:30:38.063",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737710,1719747038076,-500.0,0.0001399,3,"2024-06-30T11:30:38.076",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737712,1719747038087,-500.0,0.0001399,3,"2024-06-30T11:30:38.087",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737713,1719747038097,-500.0,0.0001399,3,"2024-06-30T11:30:38.097",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737714,1719747038108,-500.0,0.0001399,3,"2024-06-30T11:30:38.108",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737715,1719747038117,-500.0,0.0001399,3,"2024-06-30T11:30:38.117",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737716,1719747038128,-500.0,0.0001399,3,"2024-06-30T11:30:38.128",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737717,1719747038138,-578.82,0.0001399,3,"2024-06-30T11:30:38.138",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737718,1719747038149,-500.0,0.0001399,3,"2024-06-30T11:30:38.149",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737719,1719747038159,-500.0,0.0001399,3,"2024-06-30T11:30:38.159",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737720,1719747038170,-500.0,0.0001399,3,"2024-06-30T11:30:38.170",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737721,1719747038180,-500.0,0.0001399,3,"2024-06-30T11:30:38.180",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737722,1719747038190,-500.0,0.0001399,3,"2024-06-30T11:30:38.190",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737723,1719747038200,-500.0,0.0001399,3,"2024-06-30T11:30:38.200",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737724,1719747038210,-1438.12,0.0001399,3,"2024-06-30T11:30:38.210",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737725,1719747038220,-654.02,0.0001399,3,"2024-06-30T11:30:38.220",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737726,1719747038230,-500.0,0.0001399,3,"2024-06-30T11:30:38.230",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737727,1719747038240,-593.61,0.0001399,3,"2024-06-30T11:30:38.240",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737728,1719747038250,-500.0,0.0001399,3,"2024-06-30T11:30:38.250",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737729,1719747038260,-500.0,0.0001399,3,"2024-06-30T11:30:38.260",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737730,1719747038270,-710.88,0.0001399,3,"2024-06-30T11:30:38.270",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737731,1719747038282,-500.0,0.0001399,3,"2024-06-30T11:30:38.282",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737732,1719747038296,-500.0,0.0001399,3,"2024-06-30T11:30:38.296",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737733,1719747038306,-500.0,0.0001399,3,"2024-06-30T11:30:38.306",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737734,1719747038316,-557.71,0.0001399,3,"2024-06-30T11:30:38.316",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737735,1719747038326,-500.0,0.0001399,3,"2024-06-30T11:30:38.326",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737736,1719747038337,-500.0,0.0001399,3,"2024-06-30T11:30:38.337",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737737,1719747038347,-500.0,0.0001399,3,"2024-06-30T11:30:38.347",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737738,1719747038357,-500.0,0.0001399,3,"2024-06-30T11:30:38.357",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737739,1719747038367,-500.0,0.0001399,3,"2024-06-30T11:30:38.367",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737740,1719747038377,-1030.48,0.0001399,3,"2024-06-30T11:30:38.377",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737741,1719747038387,-500.0,0.0001399,3,"2024-06-30T11:30:38.387",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737742,1719747038397,-500.0,0.0001399,3,"2024-06-30T11:30:38.397",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737743,1719747038408,-500.0,0.0001399,3,"2024-06-30T11:30:38.408",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737744,1719747038418,-500.0,0.0001399,3,"2024-06-30T11:30:38.418",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737745,1719747038428,-500.0,0.0001399,3,"2024-06-30T11:30:38.428",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737746,1719747038438,-500.0,0.0001399,3,"2024-06-30T11:30:38.438",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737747,1719747038448,-633.28,0.0001399,3,"2024-06-30T11:30:38.448",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737748,1719747038458,-500.0,0.0001399,3,"2024-06-30T11:30:38.458",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737749,1719747038468,-500.0,0.0001399,3,"2024-06-30T11:30:38.468",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737750,1719747038478,-500.0,0.0001399,3,"2024-06-30T11:30:38.478",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737751,1719747038488,-500.0,0.0001399,3,"2024-06-30T11:30:38.488",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737752,1719747038498,-500.0,0.0001399,3,"2024-06-30T11:30:38.498",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737753,1719747038510,-500.0,0.0001399,3,"2024-06-30T11:30:38.510",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737754,1719747038520,-500.0,0.0001399,3,"2024-06-30T11:30:38.520",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737755,1719747038532,-696.32,0.0001399,3,"2024-06-30T11:30:38.532",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737756,1719747038542,-500.0,0.0001399,3,"2024-06-30T11:30:38.542",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737757,1719747038552,-500.0,0.0001399,3,"2024-06-30T11:30:38.552",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737758,1719747038562,-500.0,0.0001399,3,"2024-06-30T11:30:38.562",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737759,1719747038572,-500.0,0.0001399,3,"2024-06-30T11:30:38.572",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737760,1719747038582,-500.0,0.0001399,3,"2024-06-30T11:30:38.582",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737761,1719747038591,-500.0,0.0001399,3,"2024-06-30T11:30:38.591",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737762,1719747038601,-500.0,0.0001399,3,"2024-06-30T11:30:38.601",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737763,1719747038611,-735.38,0.0001399,3,"2024-06-30T11:30:38.611",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737764,1719747038621,-770.22,0.0001399,3,"2024-06-30T11:30:38.621",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737765,1719747038631,-818.35,0.0001399,3,"2024-06-30T11:30:38.631",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737766,1719747038641,-500.0,0.0001399,3,"2024-06-30T11:30:38.641",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737767,1719747038652,-500.0,0.0001399,3,"2024-06-30T11:30:38.652",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737768,1719747038662,-1153.42,0.0001399,3,"2024-06-30T11:30:38.662",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737769,1719747038671,-630.36,0.0001399,3,"2024-06-30T11:30:38.671",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737770,1719747038682,-500.0,0.0001399,3,"2024-06-30T11:30:38.682",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737771,1719747038692,-500.0,0.0001399,3,"2024-06-30T11:30:38.692",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737772,1719747038702,-358.0147798,0.0001399,2,"2024-06-30T11:30:38.702",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737773,1719747038712,-758.77,0.0001399,3,"2024-06-30T11:30:38.712",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737774,1719747038723,-514.08,0.0001399,3,"2024-06-30T11:30:38.723",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737775,1719747038737,-500.0,0.0001399,3,"2024-06-30T11:30:38.737",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737776,1719747038747,-500.0,0.0001399,3,"2024-06-30T11:30:38.747",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737777,1719747038757,-632.43,0.0001399,3,"2024-06-30T11:30:38.757",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737778,1719747038767,-1743.88,0.0001399,3,"2024-06-30T11:30:38.767",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737779,1719747038777,-500.0,0.0001399,3,"2024-06-30T11:30:38.777",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737780,1719747038787,-500.0,0.0001399,3,"2024-06-30T11:30:38.787",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737781,1719747038796,-500.0,0.0001399,3,"2024-06-30T11:30:38.796",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737782,1719747038808,-500.0,0.0001399,3,"2024-06-30T11:30:38.808",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737783,1719747038819,-500.0,0.0001399,3,"2024-06-30T11:30:38.819",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737784,1719747038828,-502.38,0.0001399,3,"2024-06-30T11:30:38.828",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737785,1719747038838,-500.0,0.0001399,3,"2024-06-30T11:30:38.838",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737786,1719747038848,-525.29,0.0001399,3,"2024-06-30T11:30:38.848",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737787,1719747038857,-577.3,0.0001399,3,"2024-06-30T11:30:38.857",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737788,1719747038867,-500.0,0.0001399,3,"2024-06-30T11:30:38.867",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737789,1719747038876,-565.47,0.0001399,3,"2024-06-30T11:30:38.876",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737790,1719747038886,-500.0,0.0001399,3,"2024-06-30T11:30:38.886",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737791,1719747039068,-500.0,0.0001399,3,"2024-06-30T11:30:39.068",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737792,1719747039079,-500.0,0.0001399,3,"2024-06-30T11:30:39.079",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737793,1719747039090,-500.0,0.0001399,3,"2024-06-30T11:30:39.090",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737794,1719747039099,-500.0,0.0001399,3,"2024-06-30T11:30:39.099",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737795,1719747039110,-500.0,0.0001399,3,"2024-06-30T11:30:39.110",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737796,1719747039121,-500.0,0.0001399,3,"2024-06-30T11:30:39.121",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737797,1719747039131,-572.49,0.0001399,3,"2024-06-30T11:30:39.131",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737798,1719747039141,-500.0,0.0001399,3,"2024-06-30T11:30:39.141",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737799,1719747039151,-500.0,0.0001399,3,"2024-06-30T11:30:39.151",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737800,1719747039161,-503.76,0.0001399,3,"2024-06-30T11:30:39.161",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737801,1719747039171,-500.0,0.0001399,3,"2024-06-30T11:30:39.171",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737802,1719747039180,-625.60911103,0.0001399,3,"2024-06-30T11:30:39.180",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737803,1719747039190,-500.0,0.0001399,3,"2024-06-30T11:30:39.190",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737804,1719747039200,-500.0,0.0001399,3,"2024-06-30T11:30:39.200",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737805,1719747039210,-500.0,0.0001399,3,"2024-06-30T11:30:39.210",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737806,1719747039220,-500.0,0.0001399,3,"2024-06-30T11:30:39.220",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737807,1719747039230,-500.0,0.0001399,3,"2024-06-30T11:30:39.230",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737808,1719747039241,-500.0,0.0001399,3,"2024-06-30T11:30:39.241",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737809,1719747039252,-589.2,0.0001399,2,"2024-06-30T11:30:39.252",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737810,1719747039262,-500.0,0.0001399,3,"2024-06-30T11:30:39.262",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737811,1719747039272,-500.0,0.0001399,3,"2024-06-30T11:30:39.272",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737813,1719747039283,-586.8,0.0001399,3,"2024-06-30T11:30:39.283",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737814,1719747039294,-500.0,0.0001399,3,"2024-06-30T11:30:39.294",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737815,1719747039304,-500.0,0.0001399,3,"2024-06-30T11:30:39.304",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737816,1719747039315,-500.0,0.0001399,3,"2024-06-30T11:30:39.315",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737817,1719747039325,-1015.41,0.0001399,3,"2024-06-30T11:30:39.325",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737818,1719747039335,-500.0,0.0001399,3,"2024-06-30T11:30:39.335",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737819,1719747039345,-500.0,0.0001399,3,"2024-06-30T11:30:39.345",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737820,1719747039356,-500.0,0.0001399,3,"2024-06-30T11:30:39.356",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737821,1719747039366,-730.54,0.0001399,3,"2024-06-30T11:30:39.366",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737822,1719747039376,-500.0,0.0001399,3,"2024-06-30T11:30:39.376",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737823,1719747039386,-669.47,0.0001399,3,"2024-06-30T11:30:39.386",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737824,1719747039396,-649.6,0.0001399,3,"2024-06-30T11:30:39.396",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737825,1719747039406,-936.17,0.0001399,3,"2024-06-30T11:30:39.406",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737826,1719747039416,-500.25995653,0.0001399,3,"2024-06-30T11:30:39.416",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737827,1719747039426,-500.0,0.0001399,3,"2024-06-30T11:30:39.426",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737828,1719747039437,-522.24,0.0001399,3,"2024-06-30T11:30:39.437",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737829,1719747039447,-530.99,0.0001399,3,"2024-06-30T11:30:39.447",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737830,1719747039457,-2156.08,0.0001399,3,"2024-06-30T11:30:39.457",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737831,1719747039467,-590.5,0.0001399,3,"2024-06-30T11:30:39.467",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737832,1719747039477,-719.95,0.0001399,3,"2024-06-30T11:30:39.477",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737833,1719747039487,-500.0,0.0001399,3,"2024-06-30T11:30:39.487",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737834,1719747039498,-500.0,0.0001399,3,"2024-06-30T11:30:39.498",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737835,1719747039510,-500.0,0.0001399,3,"2024-06-30T11:30:39.510",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737836,1719747039520,-500.0,0.0001399,3,"2024-06-30T11:30:39.520",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737837,1719747039530,-500.0,0.0001399,3,"2024-06-30T11:30:39.530",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737838,1719747039540,-632.83,0.0001399,3,"2024-06-30T11:30:39.540",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737839,1719747039551,-500.0,0.0001399,3,"2024-06-30T11:30:39.551",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737840,1719747039561,-500.0,0.0001399,3,"2024-06-30T11:30:39.561",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737841,1719747039571,-712.88,0.0001399,3,"2024-06-30T11:30:39.571",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737842,1719747039582,-500.0,0.0001399,3,"2024-06-30T11:30:39.582",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737843,1719747039596,-500.0,0.0001399,3,"2024-06-30T11:30:39.596",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737844,1719747039607,-500.0,0.0001399,3,"2024-06-30T11:30:39.607",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737845,1719747039617,-500.0,0.0001399,3,"2024-06-30T11:30:39.617",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737846,1719747039628,-748.26,0.0001399,3,"2024-06-30T11:30:39.628",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737847,1719747039639,-500.0,0.0001399,3,"2024-06-30T11:30:39.639",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737848,1719747039649,-577.89,0.0001399,3,"2024-06-30T11:30:39.649",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737849,1719747039659,-1539.13,0.0001399,3,"2024-06-30T11:30:39.659",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737850,1719747039670,-500.0,0.0001399,3,"2024-06-30T11:30:39.670",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737851,1719747039680,-500.0,0.0001399,3,"2024-06-30T11:30:39.680",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737852,1719747039691,-500.0,0.0001399,3,"2024-06-30T11:30:39.691",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737853,1719747039701,-500.0,0.0001399,3,"2024-06-30T11:30:39.701",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737854,1719747039712,-544.37829431,0.0001399,3,"2024-06-30T11:30:39.712",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737855,1719747039723,-500.0,0.0001399,3,"2024-06-30T11:30:39.723",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737856,1719747039735,-500.0,0.0001399,3,"2024-06-30T11:30:39.735",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737857,1719747039746,-710.19,0.0001399,3,"2024-06-30T11:30:39.746",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737858,1719747039757,-500.0,0.0001399,3,"2024-06-30T11:30:39.757",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737859,1719747039767,-500.0,0.0001399,3,"2024-06-30T11:30:39.767",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737860,1719747039779,-586.61,0.0001399,3,"2024-06-30T11:30:39.779",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737861,1719747039789,-500.0,0.0001399,3,"2024-06-30T11:30:39.789",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737862,1719747039800,-500.0,0.0001399,3,"2024-06-30T11:30:39.800",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737863,1719747039816,-500.0,0.0001399,3,"2024-06-30T11:30:39.816",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737864,1719747039827,-500.0,0.0001399,3,"2024-06-30T11:30:39.827",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737865,1719747039837,-500.0,0.0001399,3,"2024-06-30T11:30:39.837",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737866,1719747039847,-775.33,0.0001399,3,"2024-06-30T11:30:39.847",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737867,1719747039858,-758.43,0.0001399,3,"2024-06-30T11:30:39.858",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737868,1719747039868,-689.45,0.0001399,3,"2024-06-30T11:30:39.868",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737869,1719747039880,-500.0,0.0001399,3,"2024-06-30T11:30:39.880",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737870,1719747039890,-500.0,0.0001399,3,"2024-06-30T11:30:39.890",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737872,1719747039901,-500.0,0.0001399,3,"2024-06-30T11:30:39.901",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737875,1719747039913,-544.86,0.0001399,3,"2024-06-30T11:30:39.913",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737877,1719747039924,-500.0,0.0001399,3,"2024-06-30T11:30:39.924",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737878,1719747039934,-500.0,0.0001399,3,"2024-06-30T11:30:39.934",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737879,1719747039944,-510.21,0.0001399,3,"2024-06-30T11:30:39.944",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737880,1719747039954,-500.0,0.0001399,3,"2024-06-30T11:30:39.954",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737881,1719747039964,-500.0,0.0001399,3,"2024-06-30T11:30:39.964",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737882,1719747039974,-500.0,0.0001399,3,"2024-06-30T11:30:39.974",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737883,1719747039983,-500.0,0.0001399,3,"2024-06-30T11:30:39.983",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737884,1719747039994,-500.0,0.0001399,3,"2024-06-30T11:30:39.994",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737885,1719747040003,-500.0,0.0001399,3,"2024-06-30T11:30:40.003",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737886,1719747040013,-500.0,0.0001399,3,"2024-06-30T11:30:40.013",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737887,1719747040023,-500.0,0.0001399,3,"2024-06-30T11:30:40.023",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737888,1719747040035,-500.0,0.0001399,3,"2024-06-30T11:30:40.035",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737889,1719747040045,-159.64,0.0001399,3,"2024-06-30T11:30:40.045",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737890,1719747040055,-500.0,0.0001399,3,"2024-06-30T11:30:40.055",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737891,1719747040065,-500.0,0.0001399,3,"2024-06-30T11:30:40.065",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737892,1719747040076,-1488.13,0.0001399,3,"2024-06-30T11:30:40.076",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737893,1719747040087,-500.0,0.0001399,3,"2024-06-30T11:30:40.087",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737894,1719747040097,-987.76,0.0001399,3,"2024-06-30T11:30:40.097",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737895,1719747040107,-500.0,0.0001399,3,"2024-06-30T11:30:40.107",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737896,1719747040117,-500.0,0.00013991,3,"2024-06-30T11:30:40.117",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737897,1719747040127,-500.0,0.00013991,3,"2024-06-30T11:30:40.127",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737898,1719747040138,-17.73120257,0.00013991,3,"2024-06-30T11:30:40.138",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737899,1719747040773,-482.26879743,0.00013991,3,"2024-06-30T11:30:40.773",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737900,1719747040784,-500.0,0.00013991,3,"2024-06-30T11:30:40.784",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737901,1719747040795,-364.51830239,0.00013991,3,"2024-06-30T11:30:40.795",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737902,1719747040808,-135.48169761,0.00013991,3,"2024-06-30T11:30:40.808",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737903,1719747040818,-500.0,0.00013991,3,"2024-06-30T11:30:40.818",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737904,1719747040828,-262.46830239,0.00013991,3,"2024-06-30T11:30:40.828",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737906,1719747040841,-237.53169761,0.00013991,3,"2024-06-30T11:30:40.841",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737907,1719747040851,-500.0,0.00013991,3,"2024-06-30T11:30:40.851",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737909,1719747040860,-500.0,0.00013991,3,"2024-06-30T11:30:40.860",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737912,1719747040872,-500.0,0.00013991,3,"2024-06-30T11:30:40.872",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737913,1719747040882,-641.62,0.00013991,3,"2024-06-30T11:30:40.882",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737914,1719747040892,-500.0,0.00013991,3,"2024-06-30T11:30:40.892",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737915,1719747040903,-500.0,0.00013991,3,"2024-06-30T11:30:40.903",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737916,1719747040913,-500.0,0.00013991,3,"2024-06-30T11:30:40.913",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737917,1719747040922,-500.0,0.00013991,3,"2024-06-30T11:30:40.922",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737918,1719747040936,-844.47,0.00013991,3,"2024-06-30T11:30:40.936",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737919,1719747040946,-500.0,0.00013991,3,"2024-06-30T11:30:40.946",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737920,1719747040956,-500.0,0.00013991,3,"2024-06-30T11:30:40.956",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737921,1719747040966,-500.0,0.00013991,3,"2024-06-30T11:30:40.966",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737922,1719747040976,-500.0,0.00013991,3,"2024-06-30T11:30:40.976",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737923,1719747040986,-598.6,0.00013991,3,"2024-06-30T11:30:40.986",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737924,1719747040996,-500.0,0.00013991,3,"2024-06-30T11:30:40.996",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737925,1719747041006,-500.0,0.00013991,3,"2024-06-30T11:30:41.006",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737926,1719747041016,-500.0,0.00013991,3,"2024-06-30T11:30:41.016",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737927,1719747041027,-431.55551182,0.00013991,3,"2024-06-30T11:30:41.027",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737928,1719747041037,-586.86,0.00013991,3,"2024-06-30T11:30:41.037",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737929,1719747041047,-500.0,0.00013991,3,"2024-06-30T11:30:41.047",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737930,1719747041057,-504.26,0.00013991,3,"2024-06-30T11:30:41.057",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737931,1719747041067,-500.0,0.00013991,3,"2024-06-30T11:30:41.067",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737932,1719747041077,-500.0,0.00013991,3,"2024-06-30T11:30:41.077",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737933,1719747041088,-685.19,0.00013991,3,"2024-06-30T11:30:41.088",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737934,1719747041098,-682.04,0.00013991,3,"2024-06-30T11:30:41.098",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737935,1719747041108,-847.26,0.00013991,3,"2024-06-30T11:30:41.108",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737936,1719747041118,-933.49,0.00013991,3,"2024-06-30T11:30:41.118",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737937,1719747041127,-1019.07,0.00013991,3,"2024-06-30T11:30:41.127",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737938,1719747041138,-500.0,0.00013991,3,"2024-06-30T11:30:41.138",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737939,1719747041148,-1100.15,0.00013991,3,"2024-06-30T11:30:41.148",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737940,1719747041159,-500.0,0.00013991,3,"2024-06-30T11:30:41.159",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737941,1719747041168,-708.69,0.00013991,3,"2024-06-30T11:30:41.168",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737942,1719747041178,-500.0,0.00013991,3,"2024-06-30T11:30:41.178",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737943,1719747041188,-500.0,0.00013991,3,"2024-06-30T11:30:41.188",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737944,1719747041199,-852.87,0.00013991,3,"2024-06-30T11:30:41.199",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737945,1719747041209,-1067.15,0.00013991,3,"2024-06-30T11:30:41.209",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737946,1719747041219,-819.58,0.00013991,3,"2024-06-30T11:30:41.219",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737947,1719747041229,-552.24,0.00013991,3,"2024-06-30T11:30:41.229",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737948,1719747041239,-500.0,0.00013991,3,"2024-06-30T11:30:41.239",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737949,1719747041249,-782.19,0.00013991,3,"2024-06-30T11:30:41.249",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737950,1719747041259,-584.85,0.00013991,3,"2024-06-30T11:30:41.259",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737951,1719747041269,-904.93,0.00013991,3,"2024-06-30T11:30:41.269",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737952,1719747041281,-500.0,0.00013991,3,"2024-06-30T11:30:41.281",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737953,1719747041290,-500.0,0.00013991,3,"2024-06-30T11:30:41.290",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737954,1719747041300,-1736.49,0.00013991,3,"2024-06-30T11:30:41.300",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737955,1719747041309,-704.07,0.00013991,3,"2024-06-30T11:30:41.309",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737956,1719747041319,-500.0,0.00013991,3,"2024-06-30T11:30:41.319",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737957,1719747041328,-500.0,0.00013991,3,"2024-06-30T11:30:41.328",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737958,1719747041339,-729.76,0.00013991,3,"2024-06-30T11:30:41.339",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737959,1719747041349,-500.0,0.00013991,3,"2024-06-30T11:30:41.349",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737960,1719747041358,-1247.14,0.00013991,3,"2024-06-30T11:30:41.358",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737961,1719747041368,-500.0,0.00013991,3,"2024-06-30T11:30:41.368",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737962,1719747041377,-1385.05544248,0.00013991,3,"2024-06-30T11:30:41.377",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737963,1719747041391,-420.89455752,0.00013991,3,"2024-06-30T11:30:41.391",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737964,1719747041400,-500.0,0.00013991,3,"2024-06-30T11:30:41.400",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737965,1719747041410,-500.0,0.00013991,3,"2024-06-30T11:30:41.410",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737966,1719747041419,-500.0,0.00013991,3,"2024-06-30T11:30:41.419",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737967,1719747041429,-1236.02,0.00013991,3,"2024-06-30T11:30:41.429",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737968,1719747041439,-1741.57,0.00013991,3,"2024-06-30T11:30:41.439",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737969,1719747041449,-500.0,0.00013991,3,"2024-06-30T11:30:41.449",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737970,1719747041458,-2123.59,0.00013991,3,"2024-06-30T11:30:41.458",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737971,1719747041468,-500.0,0.00013991,3,"2024-06-30T11:30:41.468",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737972,1719747041478,-703.79,0.00013991,3,"2024-06-30T11:30:41.478",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737973,1719747041487,-793.9,0.00013991,3,"2024-06-30T11:30:41.487",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737974,1719747041496,-500.0,0.00013991,3,"2024-06-30T11:30:41.496",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737975,1719747041506,-1454.17,0.00013991,3,"2024-06-30T11:30:41.506",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737976,1719747041516,-500.0,0.00013991,3,"2024-06-30T11:30:41.516",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737977,1719747041526,-539.36,0.00013991,3,"2024-06-30T11:30:41.526",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737978,1719747041540,-16847.36,0.00013991,3,"2024-06-30T11:30:41.540",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737979,1719747041550,-500.0,0.00013991,3,"2024-06-30T11:30:41.550",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737980,1719747041560,-768.95,0.00013991,3,"2024-06-30T11:30:41.560",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737981,1719747041584,-1157.37,0.00013991,3,"2024-06-30T11:30:41.584",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737982,1719747041594,-500.0,0.00013991,3,"2024-06-30T11:30:41.594",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737983,1719747041603,-923.31,0.00013991,3,"2024-06-30T11:30:41.603",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737984,1719747041612,-1351.61,0.00013991,3,"2024-06-30T11:30:41.612",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737985,1719747041622,-1597.13,0.00013991,3,"2024-06-30T11:30:41.622",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737986,1719747041631,-500.0,0.00013991,3,"2024-06-30T11:30:41.631",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737987,1719747041640,-1749.75,0.00013991,3,"2024-06-30T11:30:41.640",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737988,1719747041650,-1752.67,0.00013991,3,"2024-06-30T11:30:41.650",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737989,1719747041659,-610.2,0.00013991,3,"2024-06-30T11:30:41.659",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737990,1719747041669,-1148.97,0.00013991,3,"2024-06-30T11:30:41.669",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737991,1719747041679,-1370.36,0.00013991,3,"2024-06-30T11:30:41.679",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737992,1719747041688,-1916.79,0.00013991,3,"2024-06-30T11:30:41.688",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737993,1719747041698,-500.0,0.00013991,3,"2024-06-30T11:30:41.698",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737994,1719747041707,-500.0,0.00013991,2,"2024-06-30T11:30:41.707",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737995,1719747041717,-589.2,0.00013992,2,"2024-06-30T11:30:41.717",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737996,1719747041727,-1723.77,0.00013993,3,"2024-06-30T11:30:41.727",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737997,1719747041740,-1212.86,0.00013993,3,"2024-06-30T11:30:41.740",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737998,1719747041750,-501.28,0.00013993,3,"2024-06-30T11:30:41.750",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330737999,1719747041760,-1355.59,0.00013993,3,"2024-06-30T11:30:41.760",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738000,1719747041769,-1111.92,0.00013993,3,"2024-06-30T11:30:41.769",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738001,1719747041782,-1373.99,0.00013993,3,"2024-06-30T11:30:41.782",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738002,1719747041791,-1725.73,0.00013993,3,"2024-06-30T11:30:41.791",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738003,1719747041802,-1516.8,0.00013993,3,"2024-06-30T11:30:41.802",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738004,1719747041812,-1068.33,0.00013993,3,"2024-06-30T11:30:41.812",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738005,1719747041821,-744.98,0.00013993,3,"2024-06-30T11:30:41.821",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738006,1719747041831,-572.95,0.00013993,3,"2024-06-30T11:30:41.831",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738007,1719747041841,-856.45,0.00013993,3,"2024-06-30T11:30:41.841",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738008,1719747041850,-1204.1,0.00013993,3,"2024-06-30T11:30:41.850",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738009,1719747041860,-2238.71,0.00013993,3,"2024-06-30T11:30:41.860",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738010,1719747041870,-1099.26,0.00013993,3,"2024-06-30T11:30:41.870",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738011,1719747041879,-500.0,0.00013993,3,"2024-06-30T11:30:41.879",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738012,1719747041888,-500.0,0.00013993,3,"2024-06-30T11:30:41.888",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738013,1719747041897,-983.43,0.00013993,3,"2024-06-30T11:30:41.897",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738014,1719747041907,-609.14,0.00013993,3,"2024-06-30T11:30:41.907",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738015,1719747041917,-500.0,0.00013993,3,"2024-06-30T11:30:41.917",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738016,1719747041926,-2768.32,0.00013993,3,"2024-06-30T11:30:41.926",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738017,1719747041936,-1285.4,0.00013993,3,"2024-06-30T11:30:41.936",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738018,1719747041946,-1025.64778938,0.00013993,3,"2024-06-30T11:30:41.946",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738019,1719747041958,-482.99531256,0.00013993,3,"2024-06-30T11:30:41.958",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738020,1719747041970,-474.37904849,0.00013993,3,"2024-06-30T11:30:41.970",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738021,1719747041982,-1026.39824093,0.00013993,3,"2024-06-30T11:30:41.982",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738022,1719747041994,-1929.03960864,0.00013993,3,"2024-06-30T11:30:41.994",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738023,1719747042004,-500.0,0.00013999,2,"2024-06-30T11:30:42.004",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738024,1719747042014,-500.0,0.00013999,2,"2024-06-30T11:30:42.014",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738025,1719747042023,-500.0,0.00013999,2,"2024-06-30T11:30:42.023",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738026,1719747042034,-200.23735634,0.00013999,2,"2024-06-30T11:30:42.034",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738027,1719747042046,-299.76264366,0.00013999,2,"2024-06-30T11:30:42.046",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738028,1719747042056,-500.0,0.00013999,2,"2024-06-30T11:30:42.056",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738029,1719747042067,-500.0,0.00013999,2,"2024-06-30T11:30:42.067",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738030,1719747042077,-500.0,0.00013999,2,"2024-06-30T11:30:42.077",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738031,1719747042087,-200.23735634,0.00013999,2,"2024-06-30T11:30:42.087",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738032,1719747042099,-299.76264366,0.00013999,2,"2024-06-30T11:30:42.099",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738033,1719747042109,-500.0,0.00013999,2,"2024-06-30T11:30:42.109",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738034,1719747042119,-353.0482463,0.00013999,2,"2024-06-30T11:30:42.119",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738035,1719747042171,-146.9517537,0.00013999,2,"2024-06-30T11:30:42.171",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738036,1719747042181,-227.15261526,0.00013999,2,"2024-06-30T11:30:42.181",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738037,1719747042193,-272.84738474,0.00013999,2,"2024-06-30T11:30:42.193",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738038,1719747042203,-500.0,0.00013999,2,"2024-06-30T11:30:42.203",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738039,1719747042213,-418.30867641,0.00013999,2,"2024-06-30T11:30:42.213",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738040,1719747042223,-889.52,0.00013999,3,"2024-06-30T11:30:42.223",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738041,1719747042233,-1003.07,0.00013999,3,"2024-06-30T11:30:42.233",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738042,1719747042243,-589.2,0.00013999,2,"2024-06-30T11:30:42.243",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738043,1719747042254,-589.2,0.00013999,2,"2024-06-30T11:30:42.254",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738044,1719747042263,-589.2,0.00013999,2,"2024-06-30T11:30:42.263",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738045,1719747042274,-589.2,0.00013999,2,"2024-06-30T11:30:42.274",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738046,1719747042284,-589.2,0.00013999,2,"2024-06-30T11:30:42.284",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738047,1719747042295,-589.2,0.00013999,2,"2024-06-30T11:30:42.295",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738048,1719747042305,-589.2,0.00013999,2,"2024-06-30T11:30:42.305",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738049,1719747042315,-589.2,0.00013999,2,"2024-06-30T11:30:42.315",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738050,1719747042324,-589.2,0.00013999,2,"2024-06-30T11:30:42.324",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738051,1719747042334,-589.2,0.00013999,2,"2024-06-30T11:30:42.334",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738052,1719747042344,-589.2,0.00013999,2,"2024-06-30T11:30:42.344",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738053,1719747042355,-589.2,0.00013999,2,"2024-06-30T11:30:42.355",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738054,1719747042364,-589.2,0.00013999,2,"2024-06-30T11:30:42.364",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738055,1719747042375,-589.2,0.00013999,2,"2024-06-30T11:30:42.375",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738056,1719747042385,-836.46,0.00013999,3,"2024-06-30T11:30:42.385",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738057,1719747042395,-155.0,0.00013999,2,"2024-06-30T11:30:42.395",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738058,1719747042405,-155.0,0.00013999,2,"2024-06-30T11:30:42.405",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738059,1719747042415,-500.0,0.00013999,3,"2024-06-30T11:30:42.415",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738060,1719747042425,-615.0,0.00014,2,"2024-06-30T11:30:42.425",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738061,1719747042436,-1085627.97058579,0.00014,2,"2024-06-30T11:30:42.436",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738062,1719747042448,-3674.28117892,0.00014,2,"2024-06-30T11:30:42.448",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738063,1719747042460,-720.0,0.00014,2,"2024-06-30T11:30:42.460",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738083,1719747044625,-1220.2214538,0.00014,2,"2024-06-30T11:30:44.625",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738084,1719747044637,-5800.69742509,0.00014,2,"2024-06-30T11:30:44.637",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738085,1719747044649,-371.35077724,0.00014,2,"2024-06-30T11:30:44.649",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738086,1719747044661,-80407.151152,0.00014,2,"2024-06-30T11:30:44.661",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738087,1719747044672,-6900.0,0.00014,2,"2024-06-30T11:30:44.672",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738088,1719747044685,-30740.99999999,0.00014,2,"2024-06-30T11:30:44.685",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738089,1719747044845,-2117.27559751,0.00014,2,"2024-06-30T11:30:44.845",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738090,1719747044857,-526.41,0.00014,2,"2024-06-30T11:30:44.857",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738091,1719747044868,-2853.17794119,0.00014,2,"2024-06-30T11:30:44.868",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738092,1719747044880,-532.02303404,0.00014,2,"2024-06-30T11:30:44.880",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738093,1719747044901,-272.12555121,0.00014,2,"2024-06-30T11:30:44.901",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738094,1719747044914,-509.65820426,0.00014,2,"2024-06-30T11:30:44.914",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738095,1719747044926,-1421.277422,0.00014,2,"2024-06-30T11:30:44.926",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738096,1719747044937,-670.0,0.00014,2,"2024-06-30T11:30:44.937",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738097,1719747044949,-13039.24967014,0.00014,2,"2024-06-30T11:30:44.949",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738098,1719747044961,-56214.92467325,0.00014,2,"2024-06-30T11:30:44.961",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738099,1719747044972,-540.39,0.00014,2,"2024-06-30T11:30:44.972",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738100,1719747045002,-767.94362353,0.00014,2,"2024-06-30T11:30:45.002",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738101,1719747045775,-1520.08563124,0.00014,2,"2024-06-30T11:30:45.775",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738102,1719747045787,-1736.9583453,0.00014,2,"2024-06-30T11:30:45.787",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738103,1719747045799,-897.1367338,0.00014,2,"2024-06-30T11:30:45.799",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738104,1719747045813,-313.3815487,0.00014,2,"2024-06-30T11:30:45.813",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738106,1719747045825,-1522.70187766,0.00014,2,"2024-06-30T11:30:45.825",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738112,1719747045891,-4888.67430183,0.00014,2,"2024-06-30T11:30:45.891",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738141,1719747046328,-594.81,0.00014,2,"2024-06-30T11:30:46.328",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738142,1719747046344,-2518.74915113,0.00014,2,"2024-06-30T11:30:46.344",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738143,1719747046357,-3366.87959995,0.00014,2,"2024-06-30T11:30:46.357",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738144,1719747046369,-748.95226753,0.00014,2,"2024-06-30T11:30:46.369",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738145,1719747046380,-1084.74979351,0.00014,2,"2024-06-30T11:30:46.380",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738146,1719747046564,-322.8916,0.00014,2,"2024-06-30T11:30:46.564",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738147,1719747046576,-960.80812001,0.00014,2,"2024-06-30T11:30:46.576",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738148,1719747046588,-12206.36002382,0.00014,2,"2024-06-30T11:30:46.588",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738149,1719747046599,-1104.7334,0.00014,2,"2024-06-30T11:30:46.599",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738153,1719747150117,150.5,0.0001399,30,"2024-06-30T11:32:30.117",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738154,1719747150626,150.5,0.0001398,30,"2024-06-30T11:32:30.626",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738157,1719747155809,150.5,0.0001397,30,"2024-06-30T11:32:35.809",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738158,1719747156660,150.5,0.00015185,30,"2024-06-30T11:32:36.660",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738159,1719747156934,150.5,0.00015175,30,"2024-06-30T11:32:36.934",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738160,1719747157388,150.5,0.00015165,30,"2024-06-30T11:32:37.388",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738166,1719747270087,150.5,0.0001399,30,"2024-06-30T11:34:30.087",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738167,1719747270419,225.82,0.0001399,30,"2024-06-30T11:34:30.419",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738168,1719747270683,150.5,0.0001398,30,"2024-06-30T11:34:30.683",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738169,1719747271183,150.5,0.0001397,30,"2024-06-30T11:34:31.183",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738170,1719747271757,150.5,0.0001399,30,"2024-06-30T11:34:31.757",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738171,1719747271786,150.5,0.00015186,30,"2024-06-30T11:34:31.786",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738172,1719747272640,150.5,0.0001398,30,"2024-06-30T11:34:32.640",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738173,1719747272762,150.5,0.00015176,30,"2024-06-30T11:34:32.762",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738174,1719747272870,150.5,0.0001397,30,"2024-06-30T11:34:32.870",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738175,1719747272918,222.5,0.00015166,30,"2024-06-30T11:34:32.918",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738176,1719747273107,150.5,0.00015186,30,"2024-06-30T11:34:33.107",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738177,1719747273622,263.0,0.00015176,30,"2024-06-30T11:34:33.622",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738182,1719747439309,552.73,0.00011066,2,"2024-06-30T11:37:19.309",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738183,1719747495814,150.0,0.00011098,2,"2024-06-30T11:38:15.814",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738184,1719747495836,150.0,0.00011098,2,"2024-06-30T11:38:15.836",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738185,1719747495861,150.0,0.00011098,2,"2024-06-30T11:38:15.861",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738186,1719747495883,150.0,0.00011098,2,"2024-06-30T11:38:15.883",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738187,1719747495908,51.92564271,0.00011098,2,"2024-06-30T11:38:15.908",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738188,1719747541974,150.0,0.00011098,2,"2024-06-30T11:39:01.974",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738189,1719747541995,150.0,0.00011098,2,"2024-06-30T11:39:01.995",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738190,1719747542016,150.0,0.00011098,2,"2024-06-30T11:39:02.016",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738191,1719747542036,158.92955144,0.00011098,2,"2024-06-30T11:39:02.036",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738192,1719747542060,291.07044856,0.00011098,2,"2024-06-30T11:39:02.060",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738194,1719747553718,155.2538086,0.00011098,2,"2024-06-30T11:39:13.718",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738195,1719747567914,360.85519415,0.00011098,2,"2024-06-30T11:39:27.914",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738213,1719747813812,4788.82155278,0.00011098,2,"2024-06-30T11:43:33.812",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738220,1719747989290,525.09,0.00010665,2,"2024-06-30T11:46:29.290",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738224,1719748018125,-253.7846707,0.00011197,2,"2024-06-30T11:46:58.125",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738225,1719748018144,-74.27927468,0.00011199,2,"2024-06-30T11:46:58.144",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738234,1719748118270,401.57927817,0.00011098,2,"2024-06-30T11:48:38.270",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738265,1719748231947,-2537.31978779,0.00011196,2,"2024-06-30T11:50:31.947",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738267,1719748231957,-2375.74966593,0.00011199,2,"2024-06-30T11:50:31.957",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738268,1719748231967,-253.85497867,0.00012273,2,"2024-06-30T11:50:31.967",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738269,1719748231977,-3092.01499812,0.0001251,2,"2024-06-30T11:50:31.977",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738270,1719748231986,-606.00673667,0.00012518,2,"2024-06-30T11:50:31.986",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738271,1719748232158,-213.18326333,0.00012518,2,"2024-06-30T11:50:32.158",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738272,1719748232167,-11731.65197619,0.00012536,2,"2024-06-30T11:50:32.167",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738273,1719748232272,-1723.49402903,0.00012536,2,"2024-06-30T11:50:32.272",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738274,1719748232285,-10444.85399478,0.00012536,2,"2024-06-30T11:50:32.285",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738275,1719748232296,-150.0,0.00012561,2,"2024-06-30T11:50:32.296",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738276,1719748232308,-250.0,0.00012584,2,"2024-06-30T11:50:32.308",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738277,1719748232319,-173.41,0.00012603,2,"2024-06-30T11:50:32.319",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738278,1719748232329,-250.0,0.00012603,2,"2024-06-30T11:50:32.329",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738279,1719748232340,-500.0,0.00012654,2,"2024-06-30T11:50:32.340",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738280,1719748232353,-154.63,0.00012707,2,"2024-06-30T11:50:32.353",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738281,1719748232362,-150.0,0.0001274,2,"2024-06-30T11:50:32.362",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738282,1719748232373,-600.0,0.00012748,2,"2024-06-30T11:50:32.373",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738283,1719748232383,-165.26,0.00012765,2,"2024-06-30T11:50:32.383",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738284,1719748232392,-154.63,0.00012873,2,"2024-06-30T11:50:32.392",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738285,1719748232402,-525.09,0.00012929,2,"2024-06-30T11:50:32.402",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738286,1719748232411,-154.63,0.00013038,2,"2024-06-30T11:50:32.411",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738287,1719748232421,-277.94,0.00013044,2,"2024-06-30T11:50:32.421",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738288,1719748232431,-400.0,0.00013085,2,"2024-06-30T11:50:32.431",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738289,1719748232442,-154.63,0.00013204,2,"2024-06-30T11:50:32.442",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738290,1719748232452,-154.63,0.0001337,2,"2024-06-30T11:50:32.452",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738291,1719748232462,-523.96690629,0.00013452,2,"2024-06-30T11:50:32.462",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738292,1719748232472,-7996.73956148,0.00013472,2,"2024-06-30T11:50:32.472",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738293,1719748232484,-322.46768831,0.00013472,2,"2024-06-30T11:50:32.484",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738294,1719748232570,-917.20597639,0.00013472,2,"2024-06-30T11:50:32.570",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738295,1719748232579,-412.03672268,0.00013516,2,"2024-06-30T11:50:32.579",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738296,1719748232588,-329.55730093,0.00013699,2,"2024-06-30T11:50:32.588",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738299,1719748237999,-499.25269907,0.00013699,2,"2024-06-30T11:50:37.999",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738300,1719748238010,-1398.37,0.00013699,2,"2024-06-30T11:50:38.010",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738301,1719748238020,-236.22302356,0.00013727,2,"2024-06-30T11:50:38.020",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738302,1719748238036,-74.24318639,0.00013759,2,"2024-06-30T11:50:38.036",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738303,1719748238053,-938.63073133,0.00013759,2,"2024-06-30T11:50:38.053",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738304,1719748238063,-499.99,0.00013849,2,"2024-06-30T11:50:38.063",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738305,1719748238073,-183.30140412,0.0001386,2,"2024-06-30T11:50:38.073",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738306,1719748238086,-816.69859588,0.0001386,2,"2024-06-30T11:50:38.086",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738307,1719748238096,-2764.83331077,0.00013887,2,"2024-06-30T11:50:38.096",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738308,1719748238117,-16253.62019821,0.00013887,2,"2024-06-30T11:50:38.117",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738309,1719748238128,-6316.46665228,0.00013887,2,"2024-06-30T11:50:38.128",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738310,1719748238139,-1822.21851093,0.00013888,2,"2024-06-30T11:50:38.139",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738323,1719748240024,-251.81312797,0.00013759,2,"2024-06-30T11:50:40.024",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738325,1719748240035,-1567.08687203,0.00013888,2,"2024-06-30T11:50:40.035",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738328,1719748240050,-356.19588052,0.00013888,2,"2024-06-30T11:50:40.050",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738332,1719748240087,-552.33090042,0.00013888,2,"2024-06-30T11:50:40.087",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738333,1719748240098,-309.88806627,0.00013888,2,"2024-06-30T11:50:40.098",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738334,1719748240201,-320.10297877,0.00013888,2,"2024-06-30T11:50:40.201",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738335,1719748240215,-1884.13369106,0.00013888,2,"2024-06-30T11:50:40.215",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738336,1719748240224,-466.9961,0.00013888,2,"2024-06-30T11:50:40.224",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738337,1719748240233,-86.15966581,0.00013888,2,"2024-06-30T11:50:40.233",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738338,1719748240246,-1625.96453914,0.00013888,2,"2024-06-30T11:50:40.246",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738339,1719748240284,-1591.59009505,0.00013888,2,"2024-06-30T11:50:40.284",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738340,1719748240294,-302.04558578,0.00013888,2,"2024-06-30T11:50:40.294",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738341,1719748240303,-1573.27524158,0.00013889,2,"2024-06-30T11:50:40.303",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738342,1719748240314,-1471.23210154,0.00013889,2,"2024-06-30T11:50:40.314",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738343,1719748240331,-346.73481017,0.00013889,2,"2024-06-30T11:50:40.331",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738344,1719748240343,-1218.78918912,0.00013889,2,"2024-06-30T11:50:40.343",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738345,1719748240356,-300.0,0.00013889,2,"2024-06-30T11:50:40.356",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738346,1719748240393,-326.72188698,0.00013889,2,"2024-06-30T11:50:40.393",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738349,1719748240987,-2184.64127061,0.00013889,2,"2024-06-30T11:50:40.987",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738350,1719748240996,-4837.4856286,0.0001389,2,"2024-06-30T11:50:40.996",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738351,1719748241009,-3377.68586456,0.0001389,2,"2024-06-30T11:50:41.009",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738352,1719748241032,-6703.68000637,0.0001389,2,"2024-06-30T11:50:41.032",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738353,1719748241048,-4051.73072007,0.0001389,2,"2024-06-30T11:50:41.048",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738361,1719748242957,-5150.203758,0.0001363,2,"2024-06-30T11:50:42.957",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738362,1719748242967,-6029.4177804,0.0001389,2,"2024-06-30T11:50:42.967",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738363,1719748242977,-219.86,0.0001389,3,"2024-06-30T11:50:42.977",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738364,1719748242986,-544.30071955,0.00013899,2,"2024-06-30T11:50:42.986",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738365,1719748242996,-3499.89026122,0.000139,2,"2024-06-30T11:50:42.996",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738366,1719748243006,-1669.48132479,0.000139,2,"2024-06-30T11:50:43.006",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738367,1719748243015,-6419.6178,0.000139,2,"2024-06-30T11:50:43.015",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738368,1719748243024,-201.78232901,0.000139,2,"2024-06-30T11:50:43.024",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738369,1719748243037,-168.91612717,0.000139,2,"2024-06-30T11:50:43.037",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738370,1719748243047,-388.09795838,0.000139,2,"2024-06-30T11:50:43.047",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738371,1719748243061,-319.95778528,0.000139,2,"2024-06-30T11:50:43.061",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738372,1719748243072,-6246.05724122,0.000139,2,"2024-06-30T11:50:43.072",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738373,1719748243096,-612.99845059,0.000139,2,"2024-06-30T11:50:43.096",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738374,1719748243107,-500.0,0.0001394,2,"2024-06-30T11:50:43.107",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738375,1719748243118,-200.0,0.0001394,2,"2024-06-30T11:50:43.118",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738376,1719748243127,-406.5822,0.00013973,2,"2024-06-30T11:50:43.127",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738377,1719748243136,-1081.54,0.00013978,2,"2024-06-30T11:50:43.136",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738378,1719748243145,-1081.54,0.00013978,2,"2024-06-30T11:50:43.145",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738379,1719748243154,-1081.54,0.00013978,2,"2024-06-30T11:50:43.154",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738380,1719748243163,-500.0,0.00013987,3,"2024-06-30T11:50:43.163",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738381,1719748243172,-500.0,0.00013987,3,"2024-06-30T11:50:43.172",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738382,1719748243182,-500.0,0.00013987,3,"2024-06-30T11:50:43.182",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738383,1719748243191,-500.0,0.00013987,3,"2024-06-30T11:50:43.191",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738384,1719748243200,-522.34,0.00013987,3,"2024-06-30T11:50:43.200",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738385,1719748243209,-500.0,0.00013987,3,"2024-06-30T11:50:43.209",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738386,1719748243219,-491.0,0.00013987,3,"2024-06-30T11:50:43.219",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738387,1719748243228,-500.0,0.00013987,3,"2024-06-30T11:50:43.228",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738388,1719748243237,-500.0,0.00013987,3,"2024-06-30T11:50:43.237",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738389,1719748243246,-587.82,0.00013987,3,"2024-06-30T11:50:43.246",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738390,1719748243255,-659.92,0.00013987,3,"2024-06-30T11:50:43.255",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738391,1719748243265,-500.0,0.00013987,3,"2024-06-30T11:50:43.265",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738392,1719748243275,-500.0,0.00013987,3,"2024-06-30T11:50:43.275",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738393,1719748243283,-500.0,0.00013987,3,"2024-06-30T11:50:43.283",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738394,1719748243293,-500.0,0.00013987,3,"2024-06-30T11:50:43.293",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738395,1719748243302,-500.0,0.00013987,3,"2024-06-30T11:50:43.302",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738396,1719748243311,-500.0,0.00013987,3,"2024-06-30T11:50:43.311",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738397,1719748243320,-500.0,0.00013987,3,"2024-06-30T11:50:43.320",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738398,1719748243330,-500.0,0.00013987,3,"2024-06-30T11:50:43.330",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738399,1719748243339,-500.0,0.00013987,3,"2024-06-30T11:50:43.339",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738400,1719748243350,-500.0,0.00013987,3,"2024-06-30T11:50:43.350",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738401,1719748243360,-5000.0,0.00013987,3,"2024-06-30T11:50:43.360",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738402,1719748243369,-513.64,0.00013987,3,"2024-06-30T11:50:43.369",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738403,1719748243378,-500.0,0.00013987,3,"2024-06-30T11:50:43.378",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738404,1719748243387,-500.0,0.00013987,3,"2024-06-30T11:50:43.387",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738405,1719748243395,-500.0,0.00013987,3,"2024-06-30T11:50:43.395",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738406,1719748243404,-500.0,0.00013987,3,"2024-06-30T11:50:43.404",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738407,1719748243416,-500.0,0.00013987,3,"2024-06-30T11:50:43.416",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738408,1719748243425,-500.0,0.00013987,3,"2024-06-30T11:50:43.425",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738409,1719748243434,-500.0,0.00013987,3,"2024-06-30T11:50:43.434",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738410,1719748243443,-500.0,0.00013987,3,"2024-06-30T11:50:43.443",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738411,1719748243452,-621.81,0.00013987,3,"2024-06-30T11:50:43.452",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738412,1719748243461,-500.0,0.00013987,3,"2024-06-30T11:50:43.461",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738413,1719748243470,-500.0,0.00013987,3,"2024-06-30T11:50:43.470",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738414,1719748243478,-500.0,0.00013987,3,"2024-06-30T11:50:43.478",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738415,1719748243487,-500.0,0.00013987,3,"2024-06-30T11:50:43.487",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738416,1719748243496,-500.0,0.00013987,3,"2024-06-30T11:50:43.496",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738417,1719748243506,-500.0,0.00013987,3,"2024-06-30T11:50:43.506",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738418,1719748243515,-575.21,0.00013987,3,"2024-06-30T11:50:43.515",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738419,1719748243524,-500.0,0.00013987,3,"2024-06-30T11:50:43.524",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738420,1719748243534,-500.0,0.00013987,3,"2024-06-30T11:50:43.534",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738421,1719748243543,-592.86,0.00013987,3,"2024-06-30T11:50:43.543",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738422,1719748243552,-500.0,0.00013987,3,"2024-06-30T11:50:43.552",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738423,1719748243562,-500.0,0.00013987,3,"2024-06-30T11:50:43.562",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738424,1719748243572,-500.0,0.00013987,3,"2024-06-30T11:50:43.572",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738425,1719748243582,-500.0,0.00013987,3,"2024-06-30T11:50:43.582",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738426,1719748243591,-500.0,0.00013987,3,"2024-06-30T11:50:43.591",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738427,1719748243601,-500.0,0.00013987,3,"2024-06-30T11:50:43.601",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738428,1719748243611,-500.0,0.00013987,3,"2024-06-30T11:50:43.611",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738429,1719748243620,-500.0,0.00013987,3,"2024-06-30T11:50:43.620",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738430,1719748243630,-500.0,0.00013987,3,"2024-06-30T11:50:43.630",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738431,1719748243639,-500.0,0.00013987,3,"2024-06-30T11:50:43.639",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738432,1719748243649,-500.0,0.00013987,3,"2024-06-30T11:50:43.649",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738433,1719748243659,-500.0,0.00013987,3,"2024-06-30T11:50:43.659",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738434,1719748243668,-500.0,0.00013987,3,"2024-06-30T11:50:43.668",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738435,1719748243677,-500.0,0.00013987,3,"2024-06-30T11:50:43.677",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738436,1719748243687,-500.0,0.00013987,3,"2024-06-30T11:50:43.687",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738437,1719748243696,-500.0,0.00013987,3,"2024-06-30T11:50:43.696",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738438,1719748243705,-500.0,0.00013987,3,"2024-06-30T11:50:43.705",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738439,1719748243715,-500.0,0.00013987,3,"2024-06-30T11:50:43.715",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738440,1719748243724,-818.06,0.00013987,3,"2024-06-30T11:50:43.724",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738441,1719748243733,-554.44,0.00013987,3,"2024-06-30T11:50:43.733",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738442,1719748243743,-624.18,0.00013987,3,"2024-06-30T11:50:43.743",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738443,1719748243752,-1162.42,0.00013987,3,"2024-06-30T11:50:43.752",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738445,1719748243762,-500.0,0.00013987,3,"2024-06-30T11:50:43.762",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738446,1719748243772,-1066.98,0.00013987,3,"2024-06-30T11:50:43.772",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738447,1719748243782,-500.0,0.00013987,3,"2024-06-30T11:50:43.782",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738448,1719748243791,-500.0,0.00013987,2,"2024-06-30T11:50:43.791",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738449,1719748243800,-558.91,0.00013987,3,"2024-06-30T11:50:43.800",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738450,1719748243809,-500.0,0.00013987,3,"2024-06-30T11:50:43.809",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738451,1719748243818,-500.0,0.00013987,3,"2024-06-30T11:50:43.818",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738452,1719748243827,-637.94,0.00013987,3,"2024-06-30T11:50:43.827",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738453,1719748243837,-500.0,0.00013987,3,"2024-06-30T11:50:43.837",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738454,1719748243848,-500.0,0.00013987,3,"2024-06-30T11:50:43.848",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738455,1719748243858,-500.0,0.00013987,3,"2024-06-30T11:50:43.858",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738456,1719748243867,-500.0,0.00013987,3,"2024-06-30T11:50:43.867",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738457,1719748243876,-500.0,0.00013987,3,"2024-06-30T11:50:43.876",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738458,1719748243886,-500.0,0.00013987,3,"2024-06-30T11:50:43.886",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738459,1719748243895,-500.0,0.00013987,3,"2024-06-30T11:50:43.895",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738460,1719748243906,-500.0,0.00013987,3,"2024-06-30T11:50:43.906",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738461,1719748243917,-500.0,0.00013987,3,"2024-06-30T11:50:43.917",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738462,1719748243927,-500.0,0.00013987,3,"2024-06-30T11:50:43.927",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738463,1719748243936,-500.0,0.00013987,3,"2024-06-30T11:50:43.936",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738464,1719748243946,-500.0,0.00013987,3,"2024-06-30T11:50:43.946",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738465,1719748243955,-500.0,0.00013987,3,"2024-06-30T11:50:43.955",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738466,1719748243964,-500.0,0.00013987,3,"2024-06-30T11:50:43.964",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738467,1719748243973,-500.0,0.00013987,3,"2024-06-30T11:50:43.973",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738468,1719748243983,-500.0,0.00013987,3,"2024-06-30T11:50:43.983",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738469,1719748243993,-500.0,0.00013987,3,"2024-06-30T11:50:43.993",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738470,1719748244003,-500.0,0.00013987,3,"2024-06-30T11:50:44.003",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738471,1719748244011,-4582.79,0.00013987,3,"2024-06-30T11:50:44.011",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738472,1719748244020,-500.0,0.00013987,3,"2024-06-30T11:50:44.020",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738473,1719748244030,-1932.6,0.00013987,3,"2024-06-30T11:50:44.030",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738474,1719748244043,-500.0,0.00013987,3,"2024-06-30T11:50:44.043",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738475,1719748244052,-500.0,0.00013987,3,"2024-06-30T11:50:44.052",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738476,1719748244063,-500.0,0.00013987,3,"2024-06-30T11:50:44.063",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738477,1719748244074,-500.0,0.00013987,3,"2024-06-30T11:50:44.074",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738478,1719748244085,-526.18,0.00013987,3,"2024-06-30T11:50:44.085",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738479,1719748244106,-500.0,0.00013987,3,"2024-06-30T11:50:44.106",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738480,1719748244120,-500.0,0.00013987,3,"2024-06-30T11:50:44.120",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738481,1719748244131,-599.13192019,0.00013987,3,"2024-06-30T11:50:44.131",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738482,1719748244142,-500.0,0.00013987,3,"2024-06-30T11:50:44.142",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738483,1719748244152,-500.0,0.00013987,3,"2024-06-30T11:50:44.152",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738484,1719748244164,-500.0,0.00013987,3,"2024-06-30T11:50:44.164",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738485,1719748244174,-500.0,0.00013987,3,"2024-06-30T11:50:44.174",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738486,1719748244184,-646.81,0.00013987,3,"2024-06-30T11:50:44.184",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738487,1719748244194,-1402.7,0.00013987,3,"2024-06-30T11:50:44.194",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738488,1719748244203,-500.0,0.00013987,3,"2024-06-30T11:50:44.203",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738489,1719748244213,-500.0,0.00013987,3,"2024-06-30T11:50:44.213",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738490,1719748244223,-500.0,0.00013987,3,"2024-06-30T11:50:44.223",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738491,1719748244233,-558.61,0.00013987,3,"2024-06-30T11:50:44.233",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738492,1719748244243,-500.0,0.00013987,3,"2024-06-30T11:50:44.243",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738493,1719748244253,-556.56,0.00013987,3,"2024-06-30T11:50:44.253",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738494,1719748244262,-500.0,0.00013987,3,"2024-06-30T11:50:44.262",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738495,1719748244272,-839.04,0.00013987,3,"2024-06-30T11:50:44.272",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738496,1719748244281,-218.54064132,0.00013987,3,"2024-06-30T11:50:44.281",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738497,1719748244291,-500.0,0.00013987,3,"2024-06-30T11:50:44.291",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738498,1719748244302,-500.0,0.00013987,3,"2024-06-30T11:50:44.302",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738499,1719748244312,-645.01,0.00013987,3,"2024-06-30T11:50:44.312",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738500,1719748244323,-500.0,0.00013987,3,"2024-06-30T11:50:44.323",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738501,1719748244335,-500.0,0.00013987,3,"2024-06-30T11:50:44.335",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738502,1719748244348,-500.0,0.00013987,3,"2024-06-30T11:50:44.348",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738503,1719748244359,-500.0,0.00013987,3,"2024-06-30T11:50:44.359",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738504,1719748244369,-500.0,0.00013987,3,"2024-06-30T11:50:44.369",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738505,1719748244380,-644.48,0.00013987,3,"2024-06-30T11:50:44.380",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738506,1719748244390,-500.0,0.00013987,3,"2024-06-30T11:50:44.390",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738507,1719748244402,-500.0,0.00013987,3,"2024-06-30T11:50:44.402",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738508,1719748244413,-2842.51,0.00013987,3,"2024-06-30T11:50:44.413",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738509,1719748244424,-911.78,0.00013987,3,"2024-06-30T11:50:44.424",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738510,1719748244434,-728.04,0.00013987,3,"2024-06-30T11:50:44.434",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738511,1719748244444,-1032.71,0.00013987,3,"2024-06-30T11:50:44.444",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738512,1719748244454,-500.0,0.00013987,3,"2024-06-30T11:50:44.454",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738513,1719748244465,-500.0,0.00013987,3,"2024-06-30T11:50:44.465",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738514,1719748244476,-500.0,0.00013987,3,"2024-06-30T11:50:44.476",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738515,1719748244485,-748.0,0.00013987,3,"2024-06-30T11:50:44.485",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738516,1719748244495,-500.0,0.00013987,3,"2024-06-30T11:50:44.495",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738517,1719748244506,-500.0,0.00013987,3,"2024-06-30T11:50:44.506",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738518,1719748244515,-930.66,0.00013987,3,"2024-06-30T11:50:44.515",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738519,1719748244526,-500.0,0.00013987,3,"2024-06-30T11:50:44.526",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738520,1719748244537,-1054.3,0.00013987,3,"2024-06-30T11:50:44.537",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738521,1719748244546,-500.0,0.00013987,3,"2024-06-30T11:50:44.546",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738522,1719748244555,-654.35,0.00013987,3,"2024-06-30T11:50:44.555",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738523,1719748244564,-500.0,0.00013987,3,"2024-06-30T11:50:44.564",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738524,1719748244574,-1055.34,0.00013987,3,"2024-06-30T11:50:44.574",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738525,1719748244583,-2124.81,0.00013987,3,"2024-06-30T11:50:44.583",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738526,1719748244593,-500.0,0.00013987,3,"2024-06-30T11:50:44.593",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738527,1719748244603,-616.76,0.00013987,3,"2024-06-30T11:50:44.603",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738528,1719748244613,-500.0,0.00013987,3,"2024-06-30T11:50:44.613",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738529,1719748244623,-500.0,0.00013987,3,"2024-06-30T11:50:44.623",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738530,1719748244632,-500.0,0.00013987,3,"2024-06-30T11:50:44.632",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738531,1719748244642,-500.0,0.00013987,3,"2024-06-30T11:50:44.642",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738532,1719748244652,-897.89,0.00013987,3,"2024-06-30T11:50:44.652",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738533,1719748244662,-500.0,0.00013987,3,"2024-06-30T11:50:44.662",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738534,1719748244671,-500.0,0.00013987,3,"2024-06-30T11:50:44.671",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738535,1719748244681,-1476.3,0.00013987,3,"2024-06-30T11:50:44.681",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738536,1719748244691,-500.0,0.00013987,3,"2024-06-30T11:50:44.691",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738537,1719748244700,-1317.85,0.00013987,3,"2024-06-30T11:50:44.700",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738538,1719748244710,-500.0,0.00013987,3,"2024-06-30T11:50:44.710",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738539,1719748244720,-1377.33,0.00013987,3,"2024-06-30T11:50:44.720",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738540,1719748244729,-500.0,0.00013987,3,"2024-06-30T11:50:44.729",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738541,1719748244739,-500.0,0.00013987,3,"2024-06-30T11:50:44.739",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738542,1719748244749,-500.0,0.00013987,3,"2024-06-30T11:50:44.749",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738543,1719748244761,-500.0,0.00013987,3,"2024-06-30T11:50:44.761",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738544,1719748244772,-500.0,0.00013987,3,"2024-06-30T11:50:44.772",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738545,1719748244782,-500.0,0.00013987,3,"2024-06-30T11:50:44.782",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738546,1719748244791,-500.0,0.00013987,3,"2024-06-30T11:50:44.791",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738547,1719748244800,-500.0,0.00013987,3,"2024-06-30T11:50:44.800",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738548,1719748244810,-1347.41,0.00013987,3,"2024-06-30T11:50:44.810",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738549,1719748244820,-500.0,0.00013987,3,"2024-06-30T11:50:44.820",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738550,1719748244829,-500.0,0.00013987,3,"2024-06-30T11:50:44.829",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738551,1719748244839,-500.0,0.00013987,3,"2024-06-30T11:50:44.839",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738552,1719748244849,-511.07,0.00013987,3,"2024-06-30T11:50:44.849",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738553,1719748244858,-500.0,0.00013987,3,"2024-06-30T11:50:44.858",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738554,1719748244867,-1078.35,0.00013987,3,"2024-06-30T11:50:44.867",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738555,1719748244877,-500.0,0.00013987,3,"2024-06-30T11:50:44.877",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738556,1719748244886,-500.0,0.00013987,3,"2024-06-30T11:50:44.886",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738557,1719748244895,-1472.86,0.00013987,3,"2024-06-30T11:50:44.895",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738558,1719748244905,-646.46,0.00013987,3,"2024-06-30T11:50:44.905",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738559,1719748244915,-500.0,0.00013987,3,"2024-06-30T11:50:44.915",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738560,1719748244925,-685.9,0.00013987,3,"2024-06-30T11:50:44.925",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738561,1719748244934,-500.0,0.00013987,3,"2024-06-30T11:50:44.934",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738562,1719748244944,-500.0,0.00013987,3,"2024-06-30T11:50:44.944",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738563,1719748244954,-500.0,0.00013987,3,"2024-06-30T11:50:44.954",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738564,1719748244964,-1454.81,0.00013987,3,"2024-06-30T11:50:44.964",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738565,1719748244973,-935.62,0.00013987,3,"2024-06-30T11:50:44.973",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738566,1719748244983,-500.0,0.00013987,3,"2024-06-30T11:50:44.983",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738567,1719748244992,-846.04,0.00013987,3,"2024-06-30T11:50:44.992",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738568,1719748245001,-500.0,0.00013987,3,"2024-06-30T11:50:45.001",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738569,1719748245012,-500.0,0.00013987,3,"2024-06-30T11:50:45.012",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738570,1719748245023,-500.0,0.00013987,3,"2024-06-30T11:50:45.023",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738571,1719748245033,-500.0,0.00013987,3,"2024-06-30T11:50:45.033",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738572,1719748245048,-500.0,0.00013987,3,"2024-06-30T11:50:45.048",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738573,1719748245058,-622.69,0.00013988,3,"2024-06-30T11:50:45.058",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738574,1719748245069,-500.0,0.00013988,3,"2024-06-30T11:50:45.069",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738575,1719748245079,-500.0,0.00013988,3,"2024-06-30T11:50:45.079",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738576,1719748245089,-500.0,0.00013988,3,"2024-06-30T11:50:45.089",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738577,1719748245099,-500.0,0.00013988,3,"2024-06-30T11:50:45.099",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738578,1719748245112,-502.98,0.00013988,3,"2024-06-30T11:50:45.112",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738579,1719748245122,-500.0,0.00013988,3,"2024-06-30T11:50:45.122",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738580,1719748245131,-500.0,0.00013988,3,"2024-06-30T11:50:45.131",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738581,1719748245141,-500.0,0.00013988,3,"2024-06-30T11:50:45.141",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738582,1719748245151,-500.0,0.00013988,3,"2024-06-30T11:50:45.151",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738583,1719748245160,-500.0,0.00013988,3,"2024-06-30T11:50:45.160",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738584,1719748245170,-500.0,0.00013988,3,"2024-06-30T11:50:45.170",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738585,1719748245179,-500.0,0.00013988,3,"2024-06-30T11:50:45.179",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738586,1719748245190,-709.0,0.00013988,3,"2024-06-30T11:50:45.190",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738587,1719748245200,-504.30159854,0.00013988,3,"2024-06-30T11:50:45.200",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738588,1719748245210,-745.87,0.00013988,3,"2024-06-30T11:50:45.210",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738589,1719748245220,-500.0,0.00013988,3,"2024-06-30T11:50:45.220",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738590,1719748245232,-500.0,0.00013988,3,"2024-06-30T11:50:45.232",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738591,1719748245241,-500.0,0.00013988,3,"2024-06-30T11:50:45.241",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738592,1719748245251,-522.35,0.00013988,3,"2024-06-30T11:50:45.251",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738593,1719748245261,-632.88,0.00013988,3,"2024-06-30T11:50:45.261",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738594,1719748245271,-500.0,0.00013988,3,"2024-06-30T11:50:45.271",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738595,1719748245280,-500.0,0.00013988,3,"2024-06-30T11:50:45.280",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738596,1719748245290,-500.0,0.00013988,3,"2024-06-30T11:50:45.290",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738597,1719748245299,-500.0,0.00013988,3,"2024-06-30T11:50:45.299",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738598,1719748245309,-500.0,0.00013988,3,"2024-06-30T11:50:45.309",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738599,1719748245320,-500.0,0.00013988,3,"2024-06-30T11:50:45.320",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738600,1719748245330,-500.0,0.00013988,3,"2024-06-30T11:50:45.330",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738601,1719748245340,-500.0,0.00013988,3,"2024-06-30T11:50:45.340",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738602,1719748245349,-512.81,0.00013988,3,"2024-06-30T11:50:45.349",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738603,1719748245359,-500.0,0.00013988,3,"2024-06-30T11:50:45.359",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738604,1719748245368,-500.0,0.00013988,3,"2024-06-30T11:50:45.368",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738605,1719748245378,-500.0,0.00013988,3,"2024-06-30T11:50:45.378",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738606,1719748245388,-720.94,0.00013988,3,"2024-06-30T11:50:45.388",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738607,1719748245397,-500.0,0.00013988,3,"2024-06-30T11:50:45.397",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738608,1719748245408,-462.40855919,0.00013988,3,"2024-06-30T11:50:45.408",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738609,1719748245419,-500.0,0.00013988,3,"2024-06-30T11:50:45.419",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738610,1719748245431,-500.0,0.00013988,3,"2024-06-30T11:50:45.431",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738611,1719748245441,-500.0,0.00013988,3,"2024-06-30T11:50:45.441",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738612,1719748245451,-500.0,0.00013988,3,"2024-06-30T11:50:45.451",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738613,1719748245461,-624.43788241,0.00013988,3,"2024-06-30T11:50:45.461",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738614,1719748245472,-500.0,0.00013988,3,"2024-06-30T11:50:45.472",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738615,1719748245482,-500.0,0.00013988,3,"2024-06-30T11:50:45.482",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738616,1719748245492,-566.76,0.00013988,3,"2024-06-30T11:50:45.492",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738617,1719748245504,-543.86,0.00013988,3,"2024-06-30T11:50:45.504",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738618,1719748245513,-500.0,0.00013988,3,"2024-06-30T11:50:45.513",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738619,1719748245522,-500.0,0.00013988,3,"2024-06-30T11:50:45.522",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738620,1719748245532,-500.0,0.00013988,3,"2024-06-30T11:50:45.532",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738621,1719748245542,-500.0,0.00013988,3,"2024-06-30T11:50:45.542",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738622,1719748245552,-500.0,0.00013988,3,"2024-06-30T11:50:45.552",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738623,1719748245562,-500.0,0.00013988,3,"2024-06-30T11:50:45.562",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738624,1719748245571,-500.0,0.00013988,3,"2024-06-30T11:50:45.571",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738625,1719748245581,-500.0,0.00013988,3,"2024-06-30T11:50:45.581",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738626,1719748245591,-504.05650759,0.00013988,3,"2024-06-30T11:50:45.591",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738627,1719748245600,-500.0,0.00013988,3,"2024-06-30T11:50:45.600",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738628,1719748245610,-500.0,0.00013988,3,"2024-06-30T11:50:45.610",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738629,1719748245619,-500.0,0.00013988,3,"2024-06-30T11:50:45.619",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738630,1719748245629,-321.6,0.00013988,3,"2024-06-30T11:50:45.629",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738631,1719748245639,-591.2,0.00013988,3,"2024-06-30T11:50:45.639",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738632,1719748245648,-500.0,0.00013988,3,"2024-06-30T11:50:45.648",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738633,1719748245658,-500.0,0.00013988,3,"2024-06-30T11:50:45.658",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738634,1719748245668,-500.0,0.00013988,3,"2024-06-30T11:50:45.668",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738635,1719748245677,-500.0,0.00013988,3,"2024-06-30T11:50:45.677",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738636,1719748245687,-500.0,0.00013988,3,"2024-06-30T11:50:45.687",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738637,1719748245696,-500.0,0.00013988,3,"2024-06-30T11:50:45.696",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738638,1719748245708,-605.11,0.00013988,3,"2024-06-30T11:50:45.708",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738639,1719748245718,-500.0,0.00013988,3,"2024-06-30T11:50:45.718",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738640,1719748245729,-500.0,0.00013988,3,"2024-06-30T11:50:45.729",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738641,1719748245738,-500.0,0.00013988,3,"2024-06-30T11:50:45.738",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738642,1719748245748,-500.0,0.00013988,3,"2024-06-30T11:50:45.748",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738643,1719748245759,-500.0,0.00013988,3,"2024-06-30T11:50:45.759",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738645,1719748245769,-500.0,0.00013988,3,"2024-06-30T11:50:45.769",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738646,1719748245779,-500.0,0.00013988,3,"2024-06-30T11:50:45.779",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738648,1719748245788,-500.0,0.00013988,3,"2024-06-30T11:50:45.788",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738650,1719748245797,-500.0,0.00013988,3,"2024-06-30T11:50:45.797",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738651,1719748245808,-500.0,0.00013988,3,"2024-06-30T11:50:45.808",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738652,1719748245817,-500.0,0.00013988,3,"2024-06-30T11:50:45.817",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738653,1719748245826,-500.0,0.00013988,3,"2024-06-30T11:50:45.826",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738654,1719748245836,-581.98,0.00013988,3,"2024-06-30T11:50:45.836",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738655,1719748245845,-500.0,0.00013988,3,"2024-06-30T11:50:45.845",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738656,1719748245855,-500.0,0.00013988,3,"2024-06-30T11:50:45.855",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738657,1719748245864,-566.22,0.00013988,3,"2024-06-30T11:50:45.864",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738658,1719748245874,-500.0,0.00013988,3,"2024-06-30T11:50:45.874",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738659,1719748245883,-500.0,0.00013988,3,"2024-06-30T11:50:45.883",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738660,1719748245892,-500.0,0.00013988,3,"2024-06-30T11:50:45.892",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738661,1719748245902,-500.0,0.00013988,3,"2024-06-30T11:50:45.902",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738662,1719748245912,-500.0,0.00013988,3,"2024-06-30T11:50:45.912",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738663,1719748245921,-500.0,0.00013988,3,"2024-06-30T11:50:45.921",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738664,1719748245932,-500.0,0.00013988,3,"2024-06-30T11:50:45.932",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738665,1719748245942,-500.0,0.00013988,3,"2024-06-30T11:50:45.942",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738666,1719748245952,-500.0,0.00013988,3,"2024-06-30T11:50:45.952",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738667,1719748245962,-500.0,0.00013988,3,"2024-06-30T11:50:45.962",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738668,1719748245971,-500.0,0.00013988,3,"2024-06-30T11:50:45.971",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738669,1719748245982,-613.84,0.00013988,3,"2024-06-30T11:50:45.982",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738670,1719748245991,-500.0,0.00013988,3,"2024-06-30T11:50:45.991",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738671,1719748246001,-500.0,0.00013988,3,"2024-06-30T11:50:46.001",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738672,1719748246014,-831.02,0.00013988,3,"2024-06-30T11:50:46.014",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738673,1719748246024,-554.06057638,0.00013988,3,"2024-06-30T11:50:46.024",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738674,1719748246034,-500.0,0.00013988,3,"2024-06-30T11:50:46.034",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738675,1719748246049,-500.0,0.00013988,3,"2024-06-30T11:50:46.049",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738676,1719748246059,-500.0,0.00013988,3,"2024-06-30T11:50:46.059",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738677,1719748246069,-500.0,0.00013988,3,"2024-06-30T11:50:46.069",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738678,1719748246079,-500.0,0.00013988,3,"2024-06-30T11:50:46.079",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738679,1719748246090,-1003.59,0.00013988,3,"2024-06-30T11:50:46.090",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738680,1719748246100,-500.0,0.00013988,3,"2024-06-30T11:50:46.100",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738681,1719748246110,-500.0,0.00013988,3,"2024-06-30T11:50:46.110",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738682,1719748246123,-500.0,0.00013988,3,"2024-06-30T11:50:46.123",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738683,1719748246134,-1124.0,0.00013988,3,"2024-06-30T11:50:46.134",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738684,1719748246143,-500.0,0.00013988,3,"2024-06-30T11:50:46.143",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738685,1719748246153,-500.0,0.00013988,3,"2024-06-30T11:50:46.153",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738686,1719748246162,-602.06,0.00013988,3,"2024-06-30T11:50:46.162",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738687,1719748246172,-500.0,0.00013988,3,"2024-06-30T11:50:46.172",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738688,1719748246181,-500.0,0.00013988,3,"2024-06-30T11:50:46.181",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738689,1719748246191,-500.0,0.00013988,3,"2024-06-30T11:50:46.191",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738690,1719748246201,-500.0,0.00013988,3,"2024-06-30T11:50:46.201",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738691,1719748246211,-500.0,0.00013988,3,"2024-06-30T11:50:46.211",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738692,1719748246221,-500.0,0.00013988,3,"2024-06-30T11:50:46.221",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738693,1719748246230,-500.0,0.00013988,3,"2024-06-30T11:50:46.230",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738694,1719748246240,-500.0,0.00013988,3,"2024-06-30T11:50:46.240",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738695,1719748246250,-500.0,0.00013988,3,"2024-06-30T11:50:46.250",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738696,1719748246261,-500.0,0.00013988,3,"2024-06-30T11:50:46.261",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738697,1719748246270,-500.0,0.00013988,3,"2024-06-30T11:50:46.270",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738698,1719748246280,-500.0,0.00013988,3,"2024-06-30T11:50:46.280",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738699,1719748246290,-500.0,0.00013988,3,"2024-06-30T11:50:46.290",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738700,1719748246300,-500.0,0.00013988,3,"2024-06-30T11:50:46.300",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738701,1719748246310,-500.0,0.00013988,3,"2024-06-30T11:50:46.310",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738702,1719748246320,-500.0,0.00013988,3,"2024-06-30T11:50:46.320",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738703,1719748246329,-500.0,0.00013988,3,"2024-06-30T11:50:46.329",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738704,1719748246339,-500.0,0.00013988,3,"2024-06-30T11:50:46.339",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738705,1719748246353,-500.0,0.00013988,3,"2024-06-30T11:50:46.353",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738706,1719748246363,-500.0,0.00013988,3,"2024-06-30T11:50:46.363",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738707,1719748246372,-500.0,0.00013988,3,"2024-06-30T11:50:46.372",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738708,1719748246382,-500.0,0.00013988,3,"2024-06-30T11:50:46.382",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738709,1719748246391,-500.0,0.00013988,3,"2024-06-30T11:50:46.391",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738710,1719748246401,-500.0,0.00013988,3,"2024-06-30T11:50:46.401",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738711,1719748246410,-500.0,0.00013988,3,"2024-06-30T11:50:46.410",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738713,1719748246421,-500.0,0.00013988,3,"2024-06-30T11:50:46.421",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738715,1719748246430,-500.0,0.00013988,3,"2024-06-30T11:50:46.430",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738716,1719748246440,-500.0,0.00013988,3,"2024-06-30T11:50:46.440",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738717,1719748246449,-500.0,0.00013988,3,"2024-06-30T11:50:46.449",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738718,1719748246459,-572.22,0.00013988,3,"2024-06-30T11:50:46.459",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738719,1719748246468,-693.2,0.00013988,3,"2024-06-30T11:50:46.468",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738720,1719748246477,-500.0,0.00013988,3,"2024-06-30T11:50:46.477",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738721,1719748246487,-500.0,0.00013988,3,"2024-06-30T11:50:46.487",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738722,1719748246497,-500.0,0.00013988,3,"2024-06-30T11:50:46.497",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738723,1719748246507,-1047.86,0.00013988,3,"2024-06-30T11:50:46.507",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738724,1719748246516,-500.0,0.00013988,3,"2024-06-30T11:50:46.516",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738725,1719748246526,-759.61,0.00013988,3,"2024-06-30T11:50:46.526",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738726,1719748246535,-500.0,0.00013988,3,"2024-06-30T11:50:46.535",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738727,1719748246545,-500.0,0.00013988,3,"2024-06-30T11:50:46.545",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738728,1719748246554,-500.0,0.00013988,3,"2024-06-30T11:50:46.554",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738729,1719748246564,-500.0,0.00013988,3,"2024-06-30T11:50:46.564",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738730,1719748246574,-500.0,0.00013988,3,"2024-06-30T11:50:46.574",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738731,1719748246851,-500.0,0.00013988,3,"2024-06-30T11:50:46.851",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738732,1719748246862,-500.0,0.00013988,3,"2024-06-30T11:50:46.862",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738733,1719748246872,-500.0,0.00013988,3,"2024-06-30T11:50:46.872",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738734,1719748246881,-500.0,0.00013988,3,"2024-06-30T11:50:46.881",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738735,1719748246891,-726.59,0.00013988,3,"2024-06-30T11:50:46.891",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738736,1719748246901,-500.0,0.00013988,3,"2024-06-30T11:50:46.901",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738737,1719748246910,-500.0,0.00013988,3,"2024-06-30T11:50:46.910",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738738,1719748246921,-500.0,0.00013988,3,"2024-06-30T11:50:46.921",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738739,1719748246930,-500.0,0.00013988,3,"2024-06-30T11:50:46.930",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738740,1719748246940,-500.0,0.00013988,3,"2024-06-30T11:50:46.940",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738741,1719748246950,-500.0,0.00013988,3,"2024-06-30T11:50:46.950",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738742,1719748246960,-500.0,0.00013988,3,"2024-06-30T11:50:46.960",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738743,1719748246969,-500.0,0.00013988,3,"2024-06-30T11:50:46.969",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738744,1719748246979,-565.99,0.00013988,3,"2024-06-30T11:50:46.979",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738745,1719748246989,-500.0,0.00013988,3,"2024-06-30T11:50:46.989",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738746,1719748246998,-500.0,0.00013988,3,"2024-06-30T11:50:46.998",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738747,1719748247008,-500.0,0.00013988,3,"2024-06-30T11:50:47.008",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738748,1719748247018,-500.0,0.00013988,3,"2024-06-30T11:50:47.018",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738749,1719748247027,-500.0,0.00013988,3,"2024-06-30T11:50:47.027",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738750,1719748247038,-500.0,0.00013988,3,"2024-06-30T11:50:47.038",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738751,1719748247050,-500.0,0.00013988,3,"2024-06-30T11:50:47.050",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738752,1719748247060,-827.49,0.00013988,3,"2024-06-30T11:50:47.060",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738753,1719748247071,-500.0,0.00013988,3,"2024-06-30T11:50:47.071",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738754,1719748247081,-500.0,0.00013988,3,"2024-06-30T11:50:47.081",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738755,1719748247091,-870.47,0.00013988,3,"2024-06-30T11:50:47.091",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738756,1719748247102,-500.0,0.00013988,3,"2024-06-30T11:50:47.102",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738757,1719748247112,-500.0,0.00013988,3,"2024-06-30T11:50:47.112",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738758,1719748247122,-827.6,0.00013988,3,"2024-06-30T11:50:47.122",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738759,1719748247132,-500.0,0.00013988,3,"2024-06-30T11:50:47.132",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738760,1719748247142,-500.0,0.00013988,3,"2024-06-30T11:50:47.142",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738761,1719748247152,-500.0,0.00013988,3,"2024-06-30T11:50:47.152",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738762,1719748247162,-500.0,0.00013988,3,"2024-06-30T11:50:47.162",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738763,1719748247171,-500.0,0.00013988,3,"2024-06-30T11:50:47.171",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738764,1719748247181,-984.86,0.00013988,3,"2024-06-30T11:50:47.181",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738765,1719748247191,-500.0,0.00013988,3,"2024-06-30T11:50:47.191",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738766,1719748247201,-500.0,0.00013988,3,"2024-06-30T11:50:47.201",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738767,1719748247211,-500.0,0.00013988,3,"2024-06-30T11:50:47.211",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738768,1719748247220,-698.97,0.00013988,3,"2024-06-30T11:50:47.220",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738769,1719748247230,-500.0,0.00013988,3,"2024-06-30T11:50:47.230",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738770,1719748247242,-500.0,0.00013988,3,"2024-06-30T11:50:47.242",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738771,1719748247252,-500.0,0.00013988,3,"2024-06-30T11:50:47.252",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738772,1719748247263,-500.0,0.00013988,3,"2024-06-30T11:50:47.263",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738773,1719748247273,-500.0,0.00013988,3,"2024-06-30T11:50:47.273",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738774,1719748247283,-500.0,0.00013988,3,"2024-06-30T11:50:47.283",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738775,1719748247292,-500.0,0.00013988,3,"2024-06-30T11:50:47.292",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738776,1719748247302,-500.0,0.00013988,3,"2024-06-30T11:50:47.302",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738777,1719748247311,-500.0,0.00013988,3,"2024-06-30T11:50:47.311",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738778,1719748247321,-688.08,0.00013988,3,"2024-06-30T11:50:47.321",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738779,1719748247331,-502.23293776,0.00013988,3,"2024-06-30T11:50:47.331",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738780,1719748247341,-617.08,0.00013988,3,"2024-06-30T11:50:47.341",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738781,1719748247351,-962.5,0.00013988,3,"2024-06-30T11:50:47.351",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738782,1719748247362,-500.0,0.00013988,3,"2024-06-30T11:50:47.362",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738783,1719748247372,-706.52,0.00013988,3,"2024-06-30T11:50:47.372",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738784,1719748247382,-500.0,0.00013988,3,"2024-06-30T11:50:47.382",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738785,1719748247394,-500.0,0.00013988,3,"2024-06-30T11:50:47.394",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738786,1719748247404,-535.86,0.00013988,3,"2024-06-30T11:50:47.404",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738787,1719748247413,-500.0,0.00013988,3,"2024-06-30T11:50:47.413",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738788,1719748247423,-500.0,0.00013988,3,"2024-06-30T11:50:47.423",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738789,1719748247433,-500.0,0.00013988,3,"2024-06-30T11:50:47.433",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738790,1719748247443,-500.0,0.00013988,3,"2024-06-30T11:50:47.443",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738791,1719748247452,-500.0,0.00013988,3,"2024-06-30T11:50:47.452",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738792,1719748247462,-500.0,0.00013988,3,"2024-06-30T11:50:47.462",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738793,1719748247472,-820.23,0.00013988,3,"2024-06-30T11:50:47.472",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738794,1719748247482,-549.13,0.00013988,3,"2024-06-30T11:50:47.482",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738795,1719748247491,-500.0,0.00013988,3,"2024-06-30T11:50:47.491",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738796,1719748247501,-500.0,0.00013988,3,"2024-06-30T11:50:47.501",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738797,1719748247512,-500.0,0.00013988,3,"2024-06-30T11:50:47.512",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738798,1719748247522,-807.51,0.00013988,3,"2024-06-30T11:50:47.522",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738799,1719748247531,-500.0,0.00013988,3,"2024-06-30T11:50:47.531",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738800,1719748247544,-609.51,0.00013988,3,"2024-06-30T11:50:47.544",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738801,1719748247554,-500.0,0.00013988,3,"2024-06-30T11:50:47.554",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738802,1719748247566,-500.0,0.00013988,3,"2024-06-30T11:50:47.566",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738803,1719748247576,-500.0,0.00013988,3,"2024-06-30T11:50:47.576",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738804,1719748247586,-420.45534603,0.00013988,3,"2024-06-30T11:50:47.586",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738805,1719748247596,-1000.0,0.00013988,3,"2024-06-30T11:50:47.596",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738806,1719748247606,-500.0,0.00013988,3,"2024-06-30T11:50:47.606",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738807,1719748247616,-602.67,0.00013988,3,"2024-06-30T11:50:47.616",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738808,1719748247626,-500.0,0.00013988,3,"2024-06-30T11:50:47.626",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738809,1719748247636,-600.33,0.00013988,3,"2024-06-30T11:50:47.636",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738810,1719748247646,-500.0,0.00013988,3,"2024-06-30T11:50:47.646",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738811,1719748247657,-500.0,0.00013988,3,"2024-06-30T11:50:47.657",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738812,1719748247667,-500.0,0.00013988,3,"2024-06-30T11:50:47.667",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738813,1719748247676,-500.0,0.00013988,3,"2024-06-30T11:50:47.676",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738814,1719748247686,-632.77,0.00013988,3,"2024-06-30T11:50:47.686",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738815,1719748247696,-500.0,0.00013988,3,"2024-06-30T11:50:47.696",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738816,1719748247705,-137.14448369,0.00013988,3,"2024-06-30T11:50:47.705",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738817,1719748247732,-362.85551631,0.00013988,3,"2024-06-30T11:50:47.732",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738818,1719748247743,-447.50936383,0.00013988,3,"2024-06-30T11:50:47.743",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738819,1719748247755,-348.37063617,0.00013988,3,"2024-06-30T11:50:47.755",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738820,1719748247766,-785.2,0.00013988,3,"2024-06-30T11:50:47.766",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738821,1719748247776,-500.0,0.00013988,3,"2024-06-30T11:50:47.776",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738822,1719748247786,-410.15016695,0.00013988,3,"2024-06-30T11:50:47.786",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738823,1719748247809,-89.84983305,0.00013988,3,"2024-06-30T11:50:47.809",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738824,1719748247821,-500.0,0.00013988,3,"2024-06-30T11:50:47.821",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738825,1719748247831,-500.0,0.00013988,3,"2024-06-30T11:50:47.831",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738826,1719748247840,-500.0,0.00013988,3,"2024-06-30T11:50:47.840",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738827,1719748247850,-833.05,0.00013988,3,"2024-06-30T11:50:47.850",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738828,1719748247860,-500.0,0.00013988,3,"2024-06-30T11:50:47.860",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738829,1719748247870,-500.0,0.00013988,3,"2024-06-30T11:50:47.870",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738830,1719748247880,-500.0,0.00013988,3,"2024-06-30T11:50:47.880",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738831,1719748247889,-500.0,0.00013988,3,"2024-06-30T11:50:47.889",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738832,1719748247900,-500.0,0.00013988,3,"2024-06-30T11:50:47.900",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738833,1719748247909,-500.0,0.00013988,3,"2024-06-30T11:50:47.909",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738834,1719748247919,-500.0,0.00013988,3,"2024-06-30T11:50:47.919",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738835,1719748247928,-240.42903844,0.00013988,3,"2024-06-30T11:50:47.928",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738836,1719748247938,-507.82009141,0.00013988,3,"2024-06-30T11:50:47.938",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738837,1719748247947,-500.0,0.00013988,3,"2024-06-30T11:50:47.947",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738838,1719748247957,-500.0,0.00013988,3,"2024-06-30T11:50:47.957",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738839,1719748247967,-500.0,0.00013988,3,"2024-06-30T11:50:47.967",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738840,1719748247977,-500.0,0.00013988,3,"2024-06-30T11:50:47.977",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738841,1719748247987,-500.0,0.00013988,3,"2024-06-30T11:50:47.987",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738842,1719748247998,-500.0,0.00013988,3,"2024-06-30T11:50:47.998",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738843,1719748248008,-500.0,0.00013988,3,"2024-06-30T11:50:48.008",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738844,1719748248019,-500.0,0.00013988,3,"2024-06-30T11:50:48.019",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738845,1719748248028,-500.0,0.00013988,3,"2024-06-30T11:50:48.028",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738846,1719748248045,-938.66,0.00013988,3,"2024-06-30T11:50:48.045",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738847,1719748248055,-613.83,0.00013988,3,"2024-06-30T11:50:48.055",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738848,1719748248064,-500.0,0.00013988,3,"2024-06-30T11:50:48.064",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738849,1719748248074,-500.0,0.00013988,3,"2024-06-30T11:50:48.074",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738850,1719748248085,-500.0,0.00013988,3,"2024-06-30T11:50:48.085",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738851,1719748248095,-500.0,0.00013988,3,"2024-06-30T11:50:48.095",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738852,1719748248104,-795.7,0.00013988,3,"2024-06-30T11:50:48.104",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738853,1719748248115,-500.0,0.00013988,3,"2024-06-30T11:50:48.115",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738854,1719748248126,-688.12,0.00013988,3,"2024-06-30T11:50:48.126",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738855,1719748248136,-500.0,0.00013988,3,"2024-06-30T11:50:48.136",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738856,1719748248146,-500.0,0.00013988,3,"2024-06-30T11:50:48.146",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738857,1719748248157,-500.0,0.00013988,3,"2024-06-30T11:50:48.157",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738858,1719748248167,-500.0,0.00013988,3,"2024-06-30T11:50:48.167",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738859,1719748248177,-500.0,0.00013988,3,"2024-06-30T11:50:48.177",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738860,1719748248188,-500.0,0.00013988,3,"2024-06-30T11:50:48.188",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738861,1719748248199,-500.0,0.00013988,3,"2024-06-30T11:50:48.199",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738862,1719748248210,-500.0,0.00013988,3,"2024-06-30T11:50:48.210",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738863,1719748248220,-500.0,0.00013988,3,"2024-06-30T11:50:48.220",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738864,1719748248230,-932.28,0.00013988,3,"2024-06-30T11:50:48.230",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738865,1719748248240,-685.25,0.00013988,3,"2024-06-30T11:50:48.240",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738866,1719748248250,-500.0,0.00013988,3,"2024-06-30T11:50:48.250",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738867,1719748248261,-500.0,0.00013988,3,"2024-06-30T11:50:48.261",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738868,1719748248271,-500.0,0.00013988,3,"2024-06-30T11:50:48.271",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738869,1719748248281,-500.0,0.00013988,3,"2024-06-30T11:50:48.281",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738870,1719748248291,-500.0,0.00013988,3,"2024-06-30T11:50:48.291",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738871,1719748248302,-749.16,0.00013988,3,"2024-06-30T11:50:48.302",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738872,1719748248312,-500.0,0.00013988,3,"2024-06-30T11:50:48.312",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738873,1719748248323,-500.0,0.00013988,3,"2024-06-30T11:50:48.323",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738874,1719748248333,-500.0,0.00013988,3,"2024-06-30T11:50:48.333",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738875,1719748248342,-500.0,0.00013988,3,"2024-06-30T11:50:48.342",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738876,1719748248352,-500.0,0.00013988,3,"2024-06-30T11:50:48.352",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738877,1719748248362,-500.0,0.00013988,3,"2024-06-30T11:50:48.362",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738878,1719748248373,-500.0,0.00013988,3,"2024-06-30T11:50:48.373",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738879,1719748248383,-500.0,0.00013988,3,"2024-06-30T11:50:48.383",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738880,1719748248393,-751.83,0.00013988,3,"2024-06-30T11:50:48.393",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738881,1719748248402,-500.0,0.00013988,3,"2024-06-30T11:50:48.402",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738882,1719748248412,-950.58,0.00013988,3,"2024-06-30T11:50:48.412",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738883,1719748248422,-500.0,0.00013988,3,"2024-06-30T11:50:48.422",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738884,1719748248432,-500.0,0.00013988,3,"2024-06-30T11:50:48.432",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738885,1719748248442,-500.0,0.00013988,3,"2024-06-30T11:50:48.442",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738886,1719748248452,-500.0,0.00013988,3,"2024-06-30T11:50:48.452",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738887,1719748248462,-500.0,0.00013988,3,"2024-06-30T11:50:48.462",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738888,1719748248472,-500.0,0.00013988,3,"2024-06-30T11:50:48.472",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738889,1719748248482,-500.0,0.00013988,3,"2024-06-30T11:50:48.482",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738890,1719748248491,-500.0,0.00013988,3,"2024-06-30T11:50:48.491",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738891,1719748248501,-500.0,0.00013988,3,"2024-06-30T11:50:48.501",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738892,1719748248512,-500.0,0.00013988,3,"2024-06-30T11:50:48.512",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738893,1719748248522,-1180.69,0.00013988,3,"2024-06-30T11:50:48.522",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738894,1719748248532,-500.0,0.00013988,3,"2024-06-30T11:50:48.532",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738895,1719748248542,-500.0,0.00013988,3,"2024-06-30T11:50:48.542",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738896,1719748248552,-500.0,0.00013988,3,"2024-06-30T11:50:48.552",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738897,1719748248562,-560.92,0.00013988,3,"2024-06-30T11:50:48.562",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738898,1719748248572,-500.0,0.00013988,3,"2024-06-30T11:50:48.572",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738899,1719748248582,-500.0,0.00013988,3,"2024-06-30T11:50:48.582",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738900,1719748248592,-500.0,0.00013988,3,"2024-06-30T11:50:48.592",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738901,1719748248601,-500.0,0.00013988,3,"2024-06-30T11:50:48.601",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738902,1719748248611,-500.0,0.00013988,3,"2024-06-30T11:50:48.611",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738903,1719748248621,-500.0,0.00013988,3,"2024-06-30T11:50:48.621",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738904,1719748248631,-500.0,0.00013988,3,"2024-06-30T11:50:48.631",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738905,1719748248640,-515.31,0.00013988,3,"2024-06-30T11:50:48.640",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738906,1719748248650,-500.0,0.00013988,3,"2024-06-30T11:50:48.650",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738907,1719748248660,-500.0,0.00013988,3,"2024-06-30T11:50:48.660",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738908,1719748248670,-681.26,0.00013988,3,"2024-06-30T11:50:48.670",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738909,1719748248680,-626.52,0.00013988,3,"2024-06-30T11:50:48.680",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738910,1719748248689,-500.0,0.00013988,3,"2024-06-30T11:50:48.689",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738911,1719748248699,-500.0,0.00013988,3,"2024-06-30T11:50:48.699",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738912,1719748248709,-506.3,0.00013988,3,"2024-06-30T11:50:48.709",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738913,1719748248718,-500.0,0.00013988,3,"2024-06-30T11:50:48.718",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738914,1719748248728,-500.0,0.00013988,3,"2024-06-30T11:50:48.728",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738915,1719748248738,-862.28,0.00013988,3,"2024-06-30T11:50:48.738",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738916,1719748248748,-500.9779641,0.00013988,3,"2024-06-30T11:50:48.748",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738917,1719748248757,-500.0,0.00013988,3,"2024-06-30T11:50:48.757",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738918,1719748248768,-500.0,0.00013988,3,"2024-06-30T11:50:48.768",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738919,1719748248777,-500.0,0.00013988,3,"2024-06-30T11:50:48.777",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738920,1719748248786,-500.0,0.00013988,3,"2024-06-30T11:50:48.786",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738921,1719748248796,-500.0,0.00013988,3,"2024-06-30T11:50:48.796",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738922,1719748248806,-500.0,0.00013988,3,"2024-06-30T11:50:48.806",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738923,1719748248817,-500.0,0.00013988,3,"2024-06-30T11:50:48.817",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738924,1719748248826,-500.0,0.00013988,3,"2024-06-30T11:50:48.826",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738925,1719748248837,-500.0,0.00013988,3,"2024-06-30T11:50:48.837",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738926,1719748248847,-500.0,0.00013988,3,"2024-06-30T11:50:48.847",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738927,1719748248856,-500.0,0.00013988,3,"2024-06-30T11:50:48.856",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738928,1719748248867,-500.0,0.00013988,3,"2024-06-30T11:50:48.867",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738929,1719748248876,-500.0,0.00013988,3,"2024-06-30T11:50:48.876",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738930,1719748248886,-705.79,0.00013988,3,"2024-06-30T11:50:48.886",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738931,1719748248896,-500.0,0.00013988,3,"2024-06-30T11:50:48.896",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738932,1719748248906,-500.0,0.00013988,3,"2024-06-30T11:50:48.906",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738933,1719748248916,-500.0,0.00013988,3,"2024-06-30T11:50:48.916",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738934,1719748248925,-500.0,0.00013988,3,"2024-06-30T11:50:48.925",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738935,1719748248935,-500.0,0.00013988,3,"2024-06-30T11:50:48.935",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738936,1719748248945,-500.0,0.00013988,3,"2024-06-30T11:50:48.945",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738937,1719748248955,-500.0,0.00013988,3,"2024-06-30T11:50:48.955",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738938,1719748248965,-500.0,0.00013988,3,"2024-06-30T11:50:48.965",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738939,1719748248976,-500.0,0.00013988,3,"2024-06-30T11:50:48.976",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738940,1719748248986,-500.0,0.00013988,3,"2024-06-30T11:50:48.986",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738941,1719748248997,-605.49,0.00013988,3,"2024-06-30T11:50:48.997",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738942,1719748249007,-501.06939246,0.00013988,3,"2024-06-30T11:50:49.007",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738943,1719748249016,-712.65,0.00013988,3,"2024-06-30T11:50:49.016",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738944,1719748249026,-500.0,0.00013988,3,"2024-06-30T11:50:49.026",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738945,1719748249037,-500.0,0.00013988,2,"2024-06-30T11:50:49.037",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738946,1719748249050,-500.0,0.00013988,3,"2024-06-30T11:50:49.050",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738947,1719748249060,-500.0,0.00013988,3,"2024-06-30T11:50:49.060",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738948,1719748249070,-500.0,0.00013988,3,"2024-06-30T11:50:49.070",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738949,1719748249080,-500.0,0.00013988,3,"2024-06-30T11:50:49.080",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738950,1719748249089,-500.0,0.00013988,3,"2024-06-30T11:50:49.089",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738951,1719748249099,-500.0,0.00013988,3,"2024-06-30T11:50:49.099",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738952,1719748249109,-500.0,0.00013988,3,"2024-06-30T11:50:49.109",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738953,1719748249118,-500.0,0.00013988,3,"2024-06-30T11:50:49.118",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738954,1719748249128,-500.0,0.00013988,3,"2024-06-30T11:50:49.128",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738955,1719748249138,-558.37,0.00013988,3,"2024-06-30T11:50:49.138",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738956,1719748249148,-500.0,0.00013988,3,"2024-06-30T11:50:49.148",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738957,1719748249157,-500.0,0.00013988,3,"2024-06-30T11:50:49.157",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738958,1719748249167,-629.55,0.00013988,3,"2024-06-30T11:50:49.167",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738959,1719748249177,-500.0,0.00013988,3,"2024-06-30T11:50:49.177",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738960,1719748249187,-500.0,0.00013988,3,"2024-06-30T11:50:49.187",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738961,1719748249197,-500.0,0.00013988,3,"2024-06-30T11:50:49.197",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738962,1719748249207,-500.0,0.00013988,3,"2024-06-30T11:50:49.207",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738963,1719748249217,-500.0,0.00013988,3,"2024-06-30T11:50:49.217",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738964,1719748249227,-500.0,0.00013988,3,"2024-06-30T11:50:49.227",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738965,1719748249236,-500.0,0.00013988,3,"2024-06-30T11:50:49.236",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738966,1719748249246,-500.0,0.00013988,3,"2024-06-30T11:50:49.246",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738967,1719748249256,-500.0,0.00013988,3,"2024-06-30T11:50:49.256",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738968,1719748249266,-798.52,0.00013988,3,"2024-06-30T11:50:49.266",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738969,1719748249275,-500.0,0.00013988,3,"2024-06-30T11:50:49.275",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738970,1719748249285,-500.0,0.00013988,3,"2024-06-30T11:50:49.285",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738971,1719748249295,-500.0,0.00013988,3,"2024-06-30T11:50:49.295",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738972,1719748249387,-500.0,0.00013988,3,"2024-06-30T11:50:49.387",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738973,1719748249398,-500.0,0.00013988,3,"2024-06-30T11:50:49.398",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738974,1719748249408,-500.0,0.00013988,3,"2024-06-30T11:50:49.408",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738975,1719748249417,-500.0,0.00013988,3,"2024-06-30T11:50:49.417",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738976,1719748249427,-500.0,0.00013988,3,"2024-06-30T11:50:49.427",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738977,1719748249438,-500.0,0.00013988,3,"2024-06-30T11:50:49.438",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738978,1719748249448,-500.0,0.00013988,3,"2024-06-30T11:50:49.448",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738979,1719748249458,-500.0,0.00013988,3,"2024-06-30T11:50:49.458",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738980,1719748249468,-500.0,0.00013988,3,"2024-06-30T11:50:49.468",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738981,1719748249477,-500.0,0.00013988,3,"2024-06-30T11:50:49.477",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738982,1719748249487,-560.01,0.00013988,3,"2024-06-30T11:50:49.487",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738983,1719748249497,-602.45,0.00013988,3,"2024-06-30T11:50:49.497",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738984,1719748249507,-500.0,0.00013988,3,"2024-06-30T11:50:49.507",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738985,1719748249517,-666.14,0.00013988,3,"2024-06-30T11:50:49.517",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738986,1719748249527,-500.0,0.00013988,3,"2024-06-30T11:50:49.527",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738987,1719748249538,-500.0,0.00013988,3,"2024-06-30T11:50:49.538",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738988,1719748249548,-500.0,0.00013988,3,"2024-06-30T11:50:49.548",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738989,1719748249558,-686.81,0.00013988,3,"2024-06-30T11:50:49.558",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738990,1719748249567,-500.0,0.00013988,3,"2024-06-30T11:50:49.567",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738991,1719748249577,-246.72437489,0.00013988,3,"2024-06-30T11:50:49.577",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738992,1719748249586,-500.0,0.00013988,3,"2024-06-30T11:50:49.586",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738993,1719748249595,-500.0,0.00013988,3,"2024-06-30T11:50:49.595",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738994,1719748249606,-500.0,0.00013988,3,"2024-06-30T11:50:49.606",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738995,1719748249615,-500.0,0.00013988,3,"2024-06-30T11:50:49.615",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738996,1719748249624,-500.0,0.00013988,3,"2024-06-30T11:50:49.624",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738997,1719748249634,-500.0,0.00013988,3,"2024-06-30T11:50:49.634",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738998,1719748249643,-500.0,0.00013988,3,"2024-06-30T11:50:49.643",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330738999,1719748249652,-500.0,0.00013988,3,"2024-06-30T11:50:49.652",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739000,1719748249661,-500.0,0.00013988,3,"2024-06-30T11:50:49.661",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739001,1719748249671,-500.0,0.00013988,3,"2024-06-30T11:50:49.671",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739002,1719748249680,-1045.12,0.00013988,3,"2024-06-30T11:50:49.680",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739003,1719748249689,-983.9,0.00013988,3,"2024-06-30T11:50:49.689",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739004,1719748249698,-500.0,0.00013988,3,"2024-06-30T11:50:49.698",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739005,1719748249707,-500.0,0.00013988,3,"2024-06-30T11:50:49.707",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739006,1719748249717,-500.0,0.00013988,3,"2024-06-30T11:50:49.717",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739007,1719748249726,-500.0,0.00013988,3,"2024-06-30T11:50:49.726",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739008,1719748249736,-500.0,0.00013988,3,"2024-06-30T11:50:49.736",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739009,1719748249745,-500.0,0.00013988,3,"2024-06-30T11:50:49.745",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739010,1719748249755,-523.97,0.00013988,3,"2024-06-30T11:50:49.755",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739011,1719748249765,-500.0,0.00013988,3,"2024-06-30T11:50:49.765",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739012,1719748249775,-500.0,0.00013988,3,"2024-06-30T11:50:49.775",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739013,1719748249785,-1197.52,0.00013988,3,"2024-06-30T11:50:49.785",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739014,1719748249794,-500.0,0.00013988,3,"2024-06-30T11:50:49.794",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739015,1719748249804,-886.51,0.00013988,3,"2024-06-30T11:50:49.804",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739016,1719748249815,-500.0,0.00013988,3,"2024-06-30T11:50:49.815",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739017,1719748249828,-500.0,0.00013988,3,"2024-06-30T11:50:49.828",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739018,1719748249837,-577.75,0.00013988,3,"2024-06-30T11:50:49.837",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739019,1719748249846,-987.54,0.00013988,3,"2024-06-30T11:50:49.846",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739020,1719748249856,-500.0,0.00013988,3,"2024-06-30T11:50:49.856",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739021,1719748249867,-500.0,0.00013988,3,"2024-06-30T11:50:49.867",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739022,1719748249877,-933.84,0.00013988,3,"2024-06-30T11:50:49.877",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739023,1719748249886,-500.0,0.00013988,3,"2024-06-30T11:50:49.886",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739024,1719748249896,-500.0,0.00013988,3,"2024-06-30T11:50:49.896",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739025,1719748249906,-500.0,0.00013988,3,"2024-06-30T11:50:49.906",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739026,1719748249915,-500.0,0.00013988,3,"2024-06-30T11:50:49.915",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739027,1719748249925,-500.0,0.00013988,3,"2024-06-30T11:50:49.925",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739028,1719748249935,-500.0,0.00013988,3,"2024-06-30T11:50:49.935",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739029,1719748249944,-964.38,0.00013988,3,"2024-06-30T11:50:49.944",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739030,1719748249953,-500.0,0.00013988,3,"2024-06-30T11:50:49.953",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739031,1719748249962,-500.0,0.00013988,3,"2024-06-30T11:50:49.962",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739032,1719748249971,-500.0,0.00013988,3,"2024-06-30T11:50:49.971",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739033,1719748249981,-444.6056352,0.00013988,2,"2024-06-30T11:50:49.981",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739034,1719748249990,-500.0,0.00013988,3,"2024-06-30T11:50:49.990",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739035,1719748250001,-500.0,0.00013988,3,"2024-06-30T11:50:50.001",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739036,1719748250011,-500.0,0.00013988,3,"2024-06-30T11:50:50.011",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739037,1719748250020,-910.09,0.00013988,3,"2024-06-30T11:50:50.020",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739038,1719748250030,-500.0,0.00013988,2,"2024-06-30T11:50:50.030",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739039,1719748250040,-825.53,0.00013988,3,"2024-06-30T11:50:50.040",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739040,1719748250052,-613.41,0.00013988,3,"2024-06-30T11:50:50.052",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739041,1719748250062,-595.88,0.00013988,3,"2024-06-30T11:50:50.062",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739042,1719748250072,-1193.28333926,0.00013988,3,"2024-06-30T11:50:50.072",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739043,1719748250082,-500.0,0.00013988,3,"2024-06-30T11:50:50.082",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739044,1719748250091,-500.0,0.00013988,3,"2024-06-30T11:50:50.091",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739045,1719748250101,-668.35,0.00013988,3,"2024-06-30T11:50:50.101",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739046,1719748250110,-500.0,0.00013988,3,"2024-06-30T11:50:50.110",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739047,1719748250122,-500.0,0.00013988,3,"2024-06-30T11:50:50.122",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739048,1719748250135,-611.09,0.00013988,3,"2024-06-30T11:50:50.135",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739049,1719748250145,-250.0,0.00013988,3,"2024-06-30T11:50:50.145",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739050,1719748250155,-500.0,0.00013988,3,"2024-06-30T11:50:50.155",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739051,1719748250165,-500.0,0.00013988,3,"2024-06-30T11:50:50.165",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739052,1719748250174,-500.0,0.00013988,3,"2024-06-30T11:50:50.174",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739053,1719748250184,-820.44,0.00013988,3,"2024-06-30T11:50:50.184",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739054,1719748250193,-500.0,0.00013988,3,"2024-06-30T11:50:50.193",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739055,1719748250203,-500.0,0.00013988,3,"2024-06-30T11:50:50.203",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739056,1719748250213,-500.0,0.00013988,3,"2024-06-30T11:50:50.213",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739057,1719748250222,-508.0,0.00013988,3,"2024-06-30T11:50:50.222",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739058,1719748250231,-500.0,0.00013988,3,"2024-06-30T11:50:50.231",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739059,1719748250241,-500.0,0.00013988,3,"2024-06-30T11:50:50.241",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739060,1719748250250,-500.0,0.00013988,3,"2024-06-30T11:50:50.250",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739061,1719748250260,-907.69,0.00013988,3,"2024-06-30T11:50:50.260",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739062,1719748250269,-500.0,0.00013988,3,"2024-06-30T11:50:50.269",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739063,1719748250279,-500.0,0.00013988,3,"2024-06-30T11:50:50.279",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739064,1719748250289,-500.0,0.00013988,3,"2024-06-30T11:50:50.289",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739065,1719748250298,-744.14,0.00013988,3,"2024-06-30T11:50:50.298",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739066,1719748250307,-1247.1,0.00013988,3,"2024-06-30T11:50:50.307",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739067,1719748250318,-500.0,0.00013988,3,"2024-06-30T11:50:50.318",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739068,1719748250328,-500.0,0.00013988,3,"2024-06-30T11:50:50.328",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739069,1719748250338,-500.0,0.00013988,3,"2024-06-30T11:50:50.338",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739070,1719748250347,-500.0,0.00013988,3,"2024-06-30T11:50:50.347",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739071,1719748250357,-965.39,0.00013988,3,"2024-06-30T11:50:50.357",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739072,1719748250367,-717.48,0.00013988,3,"2024-06-30T11:50:50.367",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739073,1719748250377,-500.0,0.00013988,3,"2024-06-30T11:50:50.377",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739074,1719748250386,-500.0,0.00013988,3,"2024-06-30T11:50:50.386",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739075,1719748250396,-500.0,0.00013988,3,"2024-06-30T11:50:50.396",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739076,1719748250406,-500.0,0.00013988,3,"2024-06-30T11:50:50.406",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739077,1719748250415,-500.0,0.00013988,3,"2024-06-30T11:50:50.415",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739078,1719748250425,-752.53,0.00013988,3,"2024-06-30T11:50:50.425",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739079,1719748250434,-612.28590604,0.00013988,3,"2024-06-30T11:50:50.434",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739080,1719748250443,-500.0,0.00013988,3,"2024-06-30T11:50:50.443",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739081,1719748250452,-500.0,0.00013988,3,"2024-06-30T11:50:50.452",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739082,1719748250461,-500.0,0.00013988,3,"2024-06-30T11:50:50.461",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739083,1719748250471,-500.0,0.00013988,3,"2024-06-30T11:50:50.471",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739084,1719748250480,-672.14,0.00013988,3,"2024-06-30T11:50:50.480",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739085,1719748250489,-500.0,0.00013988,3,"2024-06-30T11:50:50.489",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739086,1719748250499,-500.0,0.00013988,3,"2024-06-30T11:50:50.499",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739087,1719748250508,-500.0,0.00013988,3,"2024-06-30T11:50:50.508",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739088,1719748250517,-500.0,0.00013988,3,"2024-06-30T11:50:50.517",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739089,1719748250526,-500.0,0.00013988,3,"2024-06-30T11:50:50.526",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739090,1719748250536,-1038.81,0.00013988,3,"2024-06-30T11:50:50.536",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739091,1719748250545,-500.0,0.00013988,3,"2024-06-30T11:50:50.545",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739092,1719748250554,-500.0,0.00013988,3,"2024-06-30T11:50:50.554",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739093,1719748250563,-500.0,0.00013988,2,"2024-06-30T11:50:50.563",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739094,1719748250572,-625.04814591,0.00013988,3,"2024-06-30T11:50:50.572",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739095,1719748250582,-507.06,0.00013988,3,"2024-06-30T11:50:50.582",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739096,1719748250591,-1999.08,0.00013988,3,"2024-06-30T11:50:50.591",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739097,1719748250600,-500.0,0.00013988,3,"2024-06-30T11:50:50.600",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739098,1719748250610,-500.0,0.00013988,3,"2024-06-30T11:50:50.610",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739099,1719748250619,-500.0,0.00013988,3,"2024-06-30T11:50:50.619",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739100,1719748250628,-500.0,0.00013988,3,"2024-06-30T11:50:50.628",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739101,1719748250637,-500.0,0.00013988,3,"2024-06-30T11:50:50.637",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739102,1719748250647,-500.0,0.00013988,3,"2024-06-30T11:50:50.647",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739103,1719748250657,-652.04,0.00013988,3,"2024-06-30T11:50:50.657",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739104,1719748250666,-500.0,0.00013988,3,"2024-06-30T11:50:50.666",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739105,1719748250676,-500.0,0.00013988,3,"2024-06-30T11:50:50.676",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739106,1719748250685,-500.0,0.00013988,3,"2024-06-30T11:50:50.685",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739107,1719748250694,-500.0,0.00013988,3,"2024-06-30T11:50:50.694",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739108,1719748250704,-534.5,0.00013988,3,"2024-06-30T11:50:50.704",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739109,1719748250714,-583.3,0.00013988,3,"2024-06-30T11:50:50.714",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739110,1719748250723,-500.0,0.00013988,3,"2024-06-30T11:50:50.723",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739111,1719748250733,-500.0,0.00013988,3,"2024-06-30T11:50:50.733",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739112,1719748250742,-500.0,0.00013988,3,"2024-06-30T11:50:50.742",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739113,1719748250752,-500.0,0.00013988,3,"2024-06-30T11:50:50.752",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739114,1719748250764,-500.0,0.00013988,3,"2024-06-30T11:50:50.764",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739115,1719748250773,-500.0,0.00013988,3,"2024-06-30T11:50:50.773",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739116,1719748250786,-500.0,0.00013988,3,"2024-06-30T11:50:50.786",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739117,1719748250797,-678.99,0.00013988,3,"2024-06-30T11:50:50.797",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739118,1719748250807,-669.45,0.00013988,3,"2024-06-30T11:50:50.807",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739119,1719748250816,-992.83,0.00013988,3,"2024-06-30T11:50:50.816",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739120,1719748250825,-500.0,0.00013988,3,"2024-06-30T11:50:50.825",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739121,1719748250836,-500.0,0.00013988,3,"2024-06-30T11:50:50.836",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739122,1719748250849,-500.0,0.00013988,3,"2024-06-30T11:50:50.849",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739123,1719748250859,-603.86,0.00013988,3,"2024-06-30T11:50:50.859",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739124,1719748250869,-500.0,0.00013988,3,"2024-06-30T11:50:50.869",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739125,1719748250878,-500.0,0.00013988,3,"2024-06-30T11:50:50.878",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739126,1719748250888,-927.46,0.00013988,3,"2024-06-30T11:50:50.888",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739127,1719748250898,-500.0,0.00013988,3,"2024-06-30T11:50:50.898",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739128,1719748250907,-500.0,0.00013988,3,"2024-06-30T11:50:50.907",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739129,1719748250917,-500.0,0.00013988,3,"2024-06-30T11:50:50.917",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739130,1719748250927,-500.0,0.00013988,3,"2024-06-30T11:50:50.927",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739131,1719748250937,-500.0,0.00013988,3,"2024-06-30T11:50:50.937",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739132,1719748250947,-500.0,0.00013988,3,"2024-06-30T11:50:50.947",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739133,1719748250956,-500.0,0.00013988,3,"2024-06-30T11:50:50.956",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739134,1719748250966,-1019.16,0.00013988,3,"2024-06-30T11:50:50.966",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739135,1719748250976,-500.0,0.00013988,3,"2024-06-30T11:50:50.976",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739136,1719748250986,-500.0,0.00013988,3,"2024-06-30T11:50:50.986",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739137,1719748250997,-500.0,0.00013988,3,"2024-06-30T11:50:50.997",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739138,1719748251010,-986.57,0.00013988,3,"2024-06-30T11:50:51.010",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739139,1719748251020,-500.0,0.00013988,3,"2024-06-30T11:50:51.020",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739140,1719748251029,-500.0,0.00013988,3,"2024-06-30T11:50:51.029",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739141,1719748251040,-500.0,0.00013988,3,"2024-06-30T11:50:51.040",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739142,1719748251050,-500.0,0.00013988,3,"2024-06-30T11:50:51.050",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739143,1719748251059,-500.0,0.00013988,3,"2024-06-30T11:50:51.059",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739144,1719748251068,-615.35,0.00013988,3,"2024-06-30T11:50:51.068",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739145,1719748251077,-500.0,0.00013988,3,"2024-06-30T11:50:51.077",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739146,1719748251086,-500.0,0.00013988,3,"2024-06-30T11:50:51.086",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739147,1719748251095,-500.0,0.00013988,3,"2024-06-30T11:50:51.095",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739148,1719748251106,-500.0,0.00013988,3,"2024-06-30T11:50:51.106",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739149,1719748251116,-500.0,0.00013988,3,"2024-06-30T11:50:51.116",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739150,1719748251125,-500.0,0.00013988,3,"2024-06-30T11:50:51.125",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739151,1719748251136,-500.0,0.00013988,3,"2024-06-30T11:50:51.136",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739152,1719748251145,-500.0,0.00013988,3,"2024-06-30T11:50:51.145",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739153,1719748251154,-500.0,0.00013988,3,"2024-06-30T11:50:51.154",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739154,1719748251163,-623.48,0.00013988,3,"2024-06-30T11:50:51.163",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739155,1719748251172,-500.0,0.00013988,3,"2024-06-30T11:50:51.172",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739156,1719748251181,-500.0,0.00013988,3,"2024-06-30T11:50:51.181",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739157,1719748251191,-500.0,0.00013988,3,"2024-06-30T11:50:51.191",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739158,1719748251200,-500.0,0.00013988,3,"2024-06-30T11:50:51.200",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739159,1719748251210,-540.24,0.00013988,3,"2024-06-30T11:50:51.210",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739160,1719748251220,-500.0,0.00013988,3,"2024-06-30T11:50:51.220",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739161,1719748251230,-500.0,0.00013988,3,"2024-06-30T11:50:51.230",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739162,1719748251240,-500.0,0.00013988,3,"2024-06-30T11:50:51.240",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739163,1719748251249,-802.5,0.00013988,3,"2024-06-30T11:50:51.249",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739164,1719748251259,-500.0,0.00013988,3,"2024-06-30T11:50:51.259",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739165,1719748251268,-500.0,0.00013988,3,"2024-06-30T11:50:51.268",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739166,1719748251278,-500.0,0.00013988,3,"2024-06-30T11:50:51.278",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739167,1719748251287,-500.0,0.00013988,3,"2024-06-30T11:50:51.287",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739168,1719748251296,-500.0,0.00013988,3,"2024-06-30T11:50:51.296",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739169,1719748251306,-500.0,0.00013988,3,"2024-06-30T11:50:51.306",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739170,1719748251315,-794.58,0.00013988,3,"2024-06-30T11:50:51.315",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739171,1719748251324,-500.0,0.00013988,3,"2024-06-30T11:50:51.324",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739172,1719748251334,-894.92,0.00013988,3,"2024-06-30T11:50:51.334",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739173,1719748251343,-500.0,0.00013988,3,"2024-06-30T11:50:51.343",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739174,1719748251354,-583.17,0.00013988,3,"2024-06-30T11:50:51.354",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739175,1719748251363,-500.0,0.00013988,3,"2024-06-30T11:50:51.363",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739176,1719748251373,-500.0,0.00013988,3,"2024-06-30T11:50:51.373",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739177,1719748251382,-500.0,0.00013988,3,"2024-06-30T11:50:51.382",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739178,1719748251393,-500.0,0.00013988,3,"2024-06-30T11:50:51.393",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739179,1719748251403,-500.0,0.00013988,3,"2024-06-30T11:50:51.403",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739180,1719748251413,-500.0,0.00013988,3,"2024-06-30T11:50:51.413",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739181,1719748251422,-500.0,0.00013988,3,"2024-06-30T11:50:51.422",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739182,1719748251431,-508.23,0.00013988,3,"2024-06-30T11:50:51.431",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739183,1719748251440,-681.67,0.00013988,3,"2024-06-30T11:50:51.440",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739184,1719748251450,-500.0,0.00013988,3,"2024-06-30T11:50:51.450",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739185,1719748251459,-500.0,0.00013988,3,"2024-06-30T11:50:51.459",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739186,1719748251468,-500.0,0.00013988,3,"2024-06-30T11:50:51.468",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739187,1719748251478,-500.0,0.00013988,3,"2024-06-30T11:50:51.478",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739188,1719748251487,-500.0,0.00013988,3,"2024-06-30T11:50:51.487",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739189,1719748251497,-500.0,0.00013988,3,"2024-06-30T11:50:51.497",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739190,1719748251507,-500.0,0.00013988,3,"2024-06-30T11:50:51.507",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739191,1719748251516,-615.42,0.00013988,3,"2024-06-30T11:50:51.516",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739192,1719748251527,-611.85249476,0.00013988,3,"2024-06-30T11:50:51.527",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739193,1719748251536,-479.47374465,0.00013988,3,"2024-06-30T11:50:51.536",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739194,1719748251546,-500.0,0.00013988,3,"2024-06-30T11:50:51.546",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739195,1719748251556,-500.0,0.00013988,3,"2024-06-30T11:50:51.556",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739196,1719748251566,-500.0,0.00013988,3,"2024-06-30T11:50:51.566",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739197,1719748251575,-500.0,0.00013988,3,"2024-06-30T11:50:51.575",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739198,1719748251585,-500.0,0.00013988,3,"2024-06-30T11:50:51.585",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739199,1719748251594,-500.0,0.00013988,3,"2024-06-30T11:50:51.594",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739200,1719748251603,-500.0,0.00013988,3,"2024-06-30T11:50:51.603",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739201,1719748251613,-221.61126552,0.00013988,3,"2024-06-30T11:50:51.613",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739202,1719748251623,-500.0,0.00013988,3,"2024-06-30T11:50:51.623",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739203,1719748251632,-500.0,0.00013988,3,"2024-06-30T11:50:51.632",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739204,1719748251642,-3764.31,0.00013988,3,"2024-06-30T11:50:51.642",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739205,1719748251652,-500.0,0.00013988,3,"2024-06-30T11:50:51.652",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739206,1719748251662,-500.0,0.00013988,3,"2024-06-30T11:50:51.662",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739207,1719748251672,-500.0,0.00013988,3,"2024-06-30T11:50:51.672",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739208,1719748251681,-500.0,0.00013988,3,"2024-06-30T11:50:51.681",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739209,1719748251691,-785.99,0.00013988,3,"2024-06-30T11:50:51.691",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739210,1719748251701,-1038.91,0.00013988,3,"2024-06-30T11:50:51.701",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739211,1719748251710,-500.0,0.00013988,3,"2024-06-30T11:50:51.710",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739212,1719748251720,-500.0,0.00013988,3,"2024-06-30T11:50:51.720",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739213,1719748251731,-500.0,0.00013988,3,"2024-06-30T11:50:51.731",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739214,1719748251741,-500.0,0.00013988,3,"2024-06-30T11:50:51.741",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739215,1719748251750,-667.69,0.00013988,3,"2024-06-30T11:50:51.750",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739216,1719748251760,-783.69,0.00013988,3,"2024-06-30T11:50:51.760",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739217,1719748251770,-500.0,0.00013988,3,"2024-06-30T11:50:51.770",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739218,1719748251780,-500.0,0.00013988,3,"2024-06-30T11:50:51.780",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739219,1719748251789,-945.05,0.00013988,3,"2024-06-30T11:50:51.789",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739220,1719748251799,-500.0,0.00013988,3,"2024-06-30T11:50:51.799",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739221,1719748251808,-228.63247177,0.00013988,3,"2024-06-30T11:50:51.808",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739222,1719748251817,-500.0,0.00013988,3,"2024-06-30T11:50:51.817",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739223,1719748251826,-500.0,0.00013988,3,"2024-06-30T11:50:51.826",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739224,1719748251836,-500.0,0.00013988,3,"2024-06-30T11:50:51.836",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739225,1719748251845,-500.0,0.00013988,3,"2024-06-30T11:50:51.845",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739226,1719748251854,-500.0,0.00013988,3,"2024-06-30T11:50:51.854",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739227,1719748251864,-62.38939496,0.00013988,3,"2024-06-30T11:50:51.864",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739228,1719748252417,-437.61060504,0.00013988,3,"2024-06-30T11:50:52.417",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739229,1719748252428,-141.73939496,0.00013988,3,"2024-06-30T11:50:52.428",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739230,1719748252440,-358.26060504,0.00013988,3,"2024-06-30T11:50:52.440",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739231,1719748252450,-500.0,0.00013988,3,"2024-06-30T11:50:52.450",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739232,1719748252459,-500.0,0.00013988,3,"2024-06-30T11:50:52.459",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739233,1719748252468,-500.0,0.00013988,3,"2024-06-30T11:50:52.468",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739234,1719748252480,-500.0,0.00013988,3,"2024-06-30T11:50:52.480",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739235,1719748252490,-500.0,0.00013988,3,"2024-06-30T11:50:52.490",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739236,1719748252500,-500.0,0.00013988,3,"2024-06-30T11:50:52.500",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739237,1719748252511,-205.10780176,0.00013988,3,"2024-06-30T11:50:52.511",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739238,1719748252521,-500.0,0.00013988,3,"2024-06-30T11:50:52.521",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739239,1719748252531,-1378.19,0.00013989,3,"2024-06-30T11:50:52.531",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739240,1719748252540,-1175.66,0.00013989,3,"2024-06-30T11:50:52.540",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739241,1719748252550,-1671.22,0.00013989,3,"2024-06-30T11:50:52.550",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739242,1719748252559,-500.0,0.00013989,2,"2024-06-30T11:50:52.559",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739243,1719748252569,-500.0,0.00013989,3,"2024-06-30T11:50:52.569",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739244,1719748252579,-238.67248254,0.00013989,3,"2024-06-30T11:50:52.579",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739245,1719748252591,-1257.15751746,0.00013989,3,"2024-06-30T11:50:52.591",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739246,1719748252602,-1536.03,0.00013989,3,"2024-06-30T11:50:52.602",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739247,1719748252612,-1738.8,0.00013989,3,"2024-06-30T11:50:52.612",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739248,1719748252621,-517.28,0.00013989,3,"2024-06-30T11:50:52.621",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739249,1719748252631,-1025.21,0.00013989,3,"2024-06-30T11:50:52.631",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739250,1719748252640,-500.0,0.00013989,3,"2024-06-30T11:50:52.640",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739251,1719748252650,-500.0,0.00013989,3,"2024-06-30T11:50:52.650",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739252,1719748252660,-1639.97,0.00013989,3,"2024-06-30T11:50:52.660",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739253,1719748252670,-500.0,0.00013989,3,"2024-06-30T11:50:52.670",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739254,1719748252680,-267.20880403,0.00013989,3,"2024-06-30T11:50:52.680",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739255,1719748252689,-500.0,0.00013989,2,"2024-06-30T11:50:52.689",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739256,1719748252699,-925.64,0.00013989,3,"2024-06-30T11:50:52.699",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739257,1719748252709,-500.0,0.00013989,3,"2024-06-30T11:50:52.709",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739258,1719748252719,-500.0,0.00013989,3,"2024-06-30T11:50:52.719",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739259,1719748252729,-500.0,0.00013989,3,"2024-06-30T11:50:52.729",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739260,1719748252739,-500.0,0.00013989,3,"2024-06-30T11:50:52.739",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739261,1719748252749,-500.0,0.00013989,3,"2024-06-30T11:50:52.749",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739262,1719748252760,-500.0,0.00013989,3,"2024-06-30T11:50:52.760",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739263,1719748252770,-500.0,0.00013989,3,"2024-06-30T11:50:52.770",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739264,1719748252780,-500.0,0.00013989,3,"2024-06-30T11:50:52.780",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739265,1719748252789,-500.0,0.00013989,3,"2024-06-30T11:50:52.789",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739266,1719748252799,-500.0,0.00013989,3,"2024-06-30T11:50:52.799",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739267,1719748252809,-500.0,0.00013989,2,"2024-06-30T11:50:52.809",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739268,1719748252819,-500.0,0.00013989,3,"2024-06-30T11:50:52.819",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739269,1719748252828,-500.0,0.00013989,3,"2024-06-30T11:50:52.828",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739270,1719748252838,-1377.67,0.00013989,3,"2024-06-30T11:50:52.838",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739271,1719748252848,-501.40401078,0.00013989,3,"2024-06-30T11:50:52.848",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739272,1719748252857,-344.84288439,0.00013989,3,"2024-06-30T11:50:52.857",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739273,1719748252867,-500.0,0.00013989,3,"2024-06-30T11:50:52.867",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739274,1719748252877,-500.0,0.00013989,3,"2024-06-30T11:50:52.877",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739275,1719748252887,-500.0,0.00013989,3,"2024-06-30T11:50:52.887",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739276,1719748252897,-500.0,0.00013989,3,"2024-06-30T11:50:52.897",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739277,1719748252907,-500.0,0.00013989,3,"2024-06-30T11:50:52.907",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739278,1719748252917,-653.62,0.00013989,3,"2024-06-30T11:50:52.917",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739279,1719748252927,-811.96,0.00013989,3,"2024-06-30T11:50:52.927",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739280,1719748252937,-500.0,0.00013989,3,"2024-06-30T11:50:52.937",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739281,1719748252947,-500.0,0.00013989,3,"2024-06-30T11:50:52.947",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739282,1719748252957,-500.0,0.00013989,3,"2024-06-30T11:50:52.957",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739283,1719748252967,-976.6,0.00013989,3,"2024-06-30T11:50:52.967",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739284,1719748252978,-500.0,0.00013989,3,"2024-06-30T11:50:52.978",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739285,1719748252988,-1465.46,0.00013989,3,"2024-06-30T11:50:52.988",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739286,1719748252998,-500.0,0.00013989,3,"2024-06-30T11:50:52.998",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739287,1719748253010,-500.0,0.00013989,3,"2024-06-30T11:50:53.010",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739288,1719748253020,-640.78,0.00013989,3,"2024-06-30T11:50:53.020",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739289,1719748253030,-821.89,0.00013989,3,"2024-06-30T11:50:53.030",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739290,1719748253043,-679.16,0.00013989,3,"2024-06-30T11:50:53.043",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739291,1719748253310,-500.0,0.00013989,3,"2024-06-30T11:50:53.310",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739292,1719748253320,-712.56,0.00013989,3,"2024-06-30T11:50:53.320",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739293,1719748253329,-840.16,0.00013989,3,"2024-06-30T11:50:53.329",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739294,1719748253339,-500.0,0.00013989,3,"2024-06-30T11:50:53.339",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739295,1719748253350,-715.74,0.00013989,3,"2024-06-30T11:50:53.350",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739296,1719748253360,-769.38,0.00013989,3,"2024-06-30T11:50:53.360",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739297,1719748253369,-500.0,0.00013989,3,"2024-06-30T11:50:53.369",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739298,1719748253379,-500.0,0.00013989,3,"2024-06-30T11:50:53.379",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739299,1719748253388,-500.0,0.00013989,3,"2024-06-30T11:50:53.388",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739300,1719748253398,-869.35,0.00013989,3,"2024-06-30T11:50:53.398",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739301,1719748253407,-500.0,0.00013989,3,"2024-06-30T11:50:53.407",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739302,1719748253417,-500.0,0.00013989,3,"2024-06-30T11:50:53.417",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739303,1719748253425,-529.23,0.00013989,3,"2024-06-30T11:50:53.425",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739304,1719748253435,-845.24,0.00013989,3,"2024-06-30T11:50:53.435",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739305,1719748253445,-1175.39,0.00013989,3,"2024-06-30T11:50:53.445",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739306,1719748253455,-847.91,0.00013989,3,"2024-06-30T11:50:53.455",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739307,1719748253466,-838.62,0.00013989,3,"2024-06-30T11:50:53.466",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739308,1719748253475,-500.0,0.00013989,3,"2024-06-30T11:50:53.475",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739309,1719748253485,-557.35,0.00013989,3,"2024-06-30T11:50:53.485",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739310,1719748253495,-1530.58,0.00013989,3,"2024-06-30T11:50:53.495",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739311,1719748253504,-651.51,0.00013989,3,"2024-06-30T11:50:53.504",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739312,1719748253515,-500.0,0.00013989,3,"2024-06-30T11:50:53.515",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739313,1719748253524,-560.48,0.00013989,3,"2024-06-30T11:50:53.524",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739314,1719748253533,-500.0,0.00013989,3,"2024-06-30T11:50:53.533",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739315,1719748253543,-1048.95,0.00013989,3,"2024-06-30T11:50:53.543",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739316,1719748253552,-596.89,0.00013989,3,"2024-06-30T11:50:53.552",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739317,1719748253562,-577.39,0.00013989,3,"2024-06-30T11:50:53.562",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739318,1719748253571,-805.22,0.00013989,3,"2024-06-30T11:50:53.571",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739319,1719748253581,-500.0,0.00013989,3,"2024-06-30T11:50:53.581",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739320,1719748253590,-500.0,0.00013989,3,"2024-06-30T11:50:53.590",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739321,1719748253599,-216.28,0.00013989,3,"2024-06-30T11:50:53.599",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739322,1719748253608,-500.0,0.00013989,3,"2024-06-30T11:50:53.608",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739323,1719748253618,-500.0,0.00013989,3,"2024-06-30T11:50:53.618",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739324,1719748253627,-500.0,0.00013989,3,"2024-06-30T11:50:53.627",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739325,1719748253637,-500.0,0.00013989,3,"2024-06-30T11:50:53.637",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739326,1719748253646,-500.0,0.00013989,3,"2024-06-30T11:50:53.646",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739327,1719748253655,-500.0,0.00013989,3,"2024-06-30T11:50:53.655",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739328,1719748253664,-500.0,0.00013989,3,"2024-06-30T11:50:53.664",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739329,1719748253673,-674.74,0.00013989,3,"2024-06-30T11:50:53.673",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739330,1719748253683,-1739.64,0.00013989,3,"2024-06-30T11:50:53.683",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739331,1719748253692,-623.03,0.00013989,3,"2024-06-30T11:50:53.692",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739332,1719748253701,-500.0,0.00013989,3,"2024-06-30T11:50:53.701",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739333,1719748253711,-500.0,0.00013989,3,"2024-06-30T11:50:53.711",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739334,1719748253720,-500.0,0.00013989,3,"2024-06-30T11:50:53.720",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739335,1719748253729,-780.8,0.00013989,3,"2024-06-30T11:50:53.729",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739336,1719748253738,-721.15,0.00013989,3,"2024-06-30T11:50:53.738",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739337,1719748253748,-160.38,0.00013989,2,"2024-06-30T11:50:53.748",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739338,1719748253759,-500.0,0.00013989,3,"2024-06-30T11:50:53.759",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739339,1719748253769,-1195.18,0.00013989,3,"2024-06-30T11:50:53.769",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739340,1719748253778,-987.55,0.00013989,3,"2024-06-30T11:50:53.778",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739341,1719748253787,-500.0,0.00013989,3,"2024-06-30T11:50:53.787",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739342,1719748253796,-671.4,0.00013989,3,"2024-06-30T11:50:53.796",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739343,1719748253805,-500.0,0.00013989,3,"2024-06-30T11:50:53.805",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739344,1719748253814,-1730.7,0.00013989,3,"2024-06-30T11:50:53.814",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739345,1719748253824,-500.0,0.00013989,3,"2024-06-30T11:50:53.824",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739346,1719748253833,-842.56,0.00013989,3,"2024-06-30T11:50:53.833",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739347,1719748253842,-500.0,0.00013989,3,"2024-06-30T11:50:53.842",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739348,1719748253851,-1212.23,0.00013989,3,"2024-06-30T11:50:53.851",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739349,1719748253860,-500.0,0.00013989,3,"2024-06-30T11:50:53.860",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739350,1719748253869,-1184.52,0.00013989,3,"2024-06-30T11:50:53.869",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739351,1719748253879,-500.0,0.00013989,2,"2024-06-30T11:50:53.879",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739352,1719748253888,-500.0,0.00013989,3,"2024-06-30T11:50:53.888",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739353,1719748253897,-606.07,0.00013989,3,"2024-06-30T11:50:53.897",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739354,1719748253906,-500.0,0.00013989,3,"2024-06-30T11:50:53.906",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739355,1719748253915,-2035.1,0.00013989,3,"2024-06-30T11:50:53.915",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739356,1719748253924,-559.43,0.00013989,3,"2024-06-30T11:50:53.924",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739357,1719748253934,-674.47,0.00013989,3,"2024-06-30T11:50:53.934",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739358,1719748253945,-760.82,0.00013989,3,"2024-06-30T11:50:53.945",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739359,1719748253954,-500.0,0.00013989,3,"2024-06-30T11:50:53.954",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739360,1719748253964,-500.0,0.00013989,3,"2024-06-30T11:50:53.964",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739361,1719748253973,-383.45011862,0.00013989,3,"2024-06-30T11:50:53.973",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739362,1719748253982,-500.0,0.00013989,3,"2024-06-30T11:50:53.982",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739363,1719748253991,-516.89,0.00013989,3,"2024-06-30T11:50:53.991",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739364,1719748254002,-500.0,0.00013989,3,"2024-06-30T11:50:54.002",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739365,1719748254016,-500.0,0.00013989,3,"2024-06-30T11:50:54.016",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739366,1719748254025,-1067.55,0.00013989,3,"2024-06-30T11:50:54.025",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739367,1719748254036,-785.04,0.00013989,3,"2024-06-30T11:50:54.036",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739368,1719748254051,-736.91,0.00013989,3,"2024-06-30T11:50:54.051",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739369,1719748254064,-2367.86,0.00013989,3,"2024-06-30T11:50:54.064",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739370,1719748254075,-6390.73,0.00013989,3,"2024-06-30T11:50:54.075",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739371,1719748254087,-998.6,0.00013989,3,"2024-06-30T11:50:54.087",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739372,1719748254098,-757.69,0.00013989,3,"2024-06-30T11:50:54.098",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739373,1719748254108,-671.25,0.00013989,3,"2024-06-30T11:50:54.108",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739374,1719748254119,-884.84,0.00013989,3,"2024-06-30T11:50:54.119",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739375,1719748254132,-665.58,0.00013989,3,"2024-06-30T11:50:54.132",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739376,1719748254143,-717.08,0.00013989,3,"2024-06-30T11:50:54.143",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739377,1719748254154,-1436.99,0.00013989,3,"2024-06-30T11:50:54.154",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739378,1719748254164,-500.0,0.00013989,3,"2024-06-30T11:50:54.164",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739379,1719748254174,-906.72,0.00013989,3,"2024-06-30T11:50:54.174",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739380,1719748254185,-738.5,0.00013989,3,"2024-06-30T11:50:54.185",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739381,1719748254195,-838.9,0.00013989,3,"2024-06-30T11:50:54.195",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739382,1719748254205,-652.23,0.00013989,3,"2024-06-30T11:50:54.205",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739383,1719748254215,-491.61691634,0.00013989,2,"2024-06-30T11:50:54.215",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739384,1719748254224,-579.88,0.00013989,3,"2024-06-30T11:50:54.224",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739385,1719748254233,-500.0,0.00013989,3,"2024-06-30T11:50:54.233",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739386,1719748254243,-500.0,0.00013989,3,"2024-06-30T11:50:54.243",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739387,1719748254252,-500.0,0.00013989,3,"2024-06-30T11:50:54.252",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739388,1719748254266,-500.0,0.00013989,3,"2024-06-30T11:50:54.266",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739389,1719748254275,-764.68,0.00013989,3,"2024-06-30T11:50:54.275",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739390,1719748254285,-628.58,0.00013989,3,"2024-06-30T11:50:54.285",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739391,1719748254294,-172.98041002,0.00013989,2,"2024-06-30T11:50:54.294",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739392,1719748254303,-1841.38,0.00013989,3,"2024-06-30T11:50:54.303",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739393,1719748254313,-2041.39,0.00013989,3,"2024-06-30T11:50:54.313",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739394,1719748254322,-500.0,0.00013989,3,"2024-06-30T11:50:54.322",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739395,1719748254331,-500.0,0.0001399,2,"2024-06-30T11:50:54.331",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739396,1719748254341,-500.0,0.0001399,3,"2024-06-30T11:50:54.341",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739397,1719748254350,-500.0,0.0001399,3,"2024-06-30T11:50:54.350",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739398,1719748254360,-500.0,0.0001399,3,"2024-06-30T11:50:54.360",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739399,1719748254371,-500.0,0.0001399,3,"2024-06-30T11:50:54.371",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739400,1719748254380,-500.0,0.0001399,3,"2024-06-30T11:50:54.380",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739401,1719748254390,-500.0,0.0001399,3,"2024-06-30T11:50:54.390",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739402,1719748254400,-500.0,0.0001399,3,"2024-06-30T11:50:54.400",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739403,1719748254409,-500.0,0.0001399,3,"2024-06-30T11:50:54.409",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739404,1719748254418,-500.0,0.0001399,3,"2024-06-30T11:50:54.418",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739405,1719748254428,-500.0,0.0001399,3,"2024-06-30T11:50:54.428",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739406,1719748254437,-500.0,0.0001399,3,"2024-06-30T11:50:54.437",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739407,1719748254446,-500.0,0.0001399,3,"2024-06-30T11:50:54.446",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739408,1719748254456,-500.0,0.0001399,3,"2024-06-30T11:50:54.456",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739409,1719748254465,-500.0,0.0001399,3,"2024-06-30T11:50:54.465",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739410,1719748254475,-500.0,0.0001399,3,"2024-06-30T11:50:54.475",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739411,1719748254484,-500.0,0.0001399,3,"2024-06-30T11:50:54.484",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739412,1719748254493,-500.0,0.0001399,3,"2024-06-30T11:50:54.493",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739413,1719748254503,-500.0,0.0001399,3,"2024-06-30T11:50:54.503",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739414,1719748254514,-500.0,0.0001399,3,"2024-06-30T11:50:54.514",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739415,1719748254523,-500.0,0.0001399,3,"2024-06-30T11:50:54.523",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739416,1719748254532,-500.0,0.0001399,3,"2024-06-30T11:50:54.532",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739417,1719748254542,-500.0,0.0001399,3,"2024-06-30T11:50:54.542",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739418,1719748254552,-500.0,0.0001399,3,"2024-06-30T11:50:54.552",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739419,1719748254562,-500.0,0.0001399,3,"2024-06-30T11:50:54.562",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739420,1719748254572,-500.0,0.0001399,3,"2024-06-30T11:50:54.572",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739421,1719748254581,-500.0,0.0001399,3,"2024-06-30T11:50:54.581",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739422,1719748254590,-500.0,0.0001399,3,"2024-06-30T11:50:54.590",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739423,1719748254600,-590.08,0.0001399,3,"2024-06-30T11:50:54.600",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739424,1719748254609,-500.0,0.0001399,3,"2024-06-30T11:50:54.609",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739425,1719748254618,-620.27,0.0001399,3,"2024-06-30T11:50:54.618",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739426,1719748254627,-500.0,0.0001399,3,"2024-06-30T11:50:54.627",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739427,1719748254637,-500.0,0.0001399,3,"2024-06-30T11:50:54.637",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739428,1719748254646,-500.0,0.0001399,3,"2024-06-30T11:50:54.646",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739429,1719748254656,-516.06,0.0001399,3,"2024-06-30T11:50:54.656",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739430,1719748254665,-500.0,0.0001399,3,"2024-06-30T11:50:54.665",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739431,1719748254674,-500.0,0.0001399,3,"2024-06-30T11:50:54.674",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739432,1719748254684,-500.0,0.0001399,3,"2024-06-30T11:50:54.684",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739433,1719748254693,-500.0,0.0001399,3,"2024-06-30T11:50:54.693",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739434,1719748254703,-500.0,0.0001399,2,"2024-06-30T11:50:54.703",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739435,1719748254712,-500.0,0.0001399,3,"2024-06-30T11:50:54.712",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739436,1719748254722,-500.0,0.0001399,3,"2024-06-30T11:50:54.722",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739437,1719748254731,-525.03,0.0001399,3,"2024-06-30T11:50:54.731",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739438,1719748254741,-500.0,0.0001399,3,"2024-06-30T11:50:54.741",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739439,1719748254750,-500.0,0.0001399,3,"2024-06-30T11:50:54.750",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739440,1719748254759,-500.0,0.0001399,3,"2024-06-30T11:50:54.759",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739441,1719748254769,-500.0,0.0001399,3,"2024-06-30T11:50:54.769",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739442,1719748254779,-504.52,0.0001399,3,"2024-06-30T11:50:54.779",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739443,1719748254789,-500.0,0.0001399,3,"2024-06-30T11:50:54.789",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739444,1719748254798,-500.0,0.0001399,3,"2024-06-30T11:50:54.798",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739445,1719748254808,-500.0,0.0001399,3,"2024-06-30T11:50:54.808",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739446,1719748254817,-500.0,0.0001399,3,"2024-06-30T11:50:54.817",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739447,1719748254827,-500.0,0.0001399,3,"2024-06-30T11:50:54.827",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739448,1719748254837,-500.0,0.0001399,3,"2024-06-30T11:50:54.837",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739449,1719748254847,-600.28,0.0001399,3,"2024-06-30T11:50:54.847",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739450,1719748254856,-500.0,0.0001399,3,"2024-06-30T11:50:54.856",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739451,1719748254866,-500.0,0.0001399,3,"2024-06-30T11:50:54.866",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739452,1719748254875,-804.52,0.0001399,3,"2024-06-30T11:50:54.875",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739453,1719748254884,-500.0,0.0001399,3,"2024-06-30T11:50:54.884",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739454,1719748254893,-500.0,0.0001399,3,"2024-06-30T11:50:54.893",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739455,1719748254902,-500.0,0.0001399,3,"2024-06-30T11:50:54.902",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739456,1719748254911,-500.0,0.0001399,3,"2024-06-30T11:50:54.911",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739457,1719748254920,-500.0,0.0001399,3,"2024-06-30T11:50:54.920",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739458,1719748254928,-500.0,0.0001399,3,"2024-06-30T11:50:54.928",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739459,1719748254938,-500.0,0.0001399,3,"2024-06-30T11:50:54.938",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739460,1719748254947,-517.36,0.0001399,3,"2024-06-30T11:50:54.947",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739461,1719748254956,-500.0,0.0001399,3,"2024-06-30T11:50:54.956",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739462,1719748254966,-500.0,0.0001399,3,"2024-06-30T11:50:54.966",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739463,1719748254974,-743.14,0.0001399,3,"2024-06-30T11:50:54.974",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739464,1719748254983,-500.0,0.0001399,3,"2024-06-30T11:50:54.983",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739465,1719748254993,-500.0,0.0001399,3,"2024-06-30T11:50:54.993",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739466,1719748255002,-500.0,0.0001399,3,"2024-06-30T11:50:55.002",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739467,1719748255012,-507.48361532,0.0001399,3,"2024-06-30T11:50:55.012",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739468,1719748255021,-500.0,0.0001399,3,"2024-06-30T11:50:55.021",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739469,1719748255030,-500.0,0.0001399,3,"2024-06-30T11:50:55.030",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739470,1719748255042,-500.0,0.0001399,3,"2024-06-30T11:50:55.042",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739471,1719748255051,-588.81,0.0001399,3,"2024-06-30T11:50:55.051",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739472,1719748255060,-500.0,0.0001399,3,"2024-06-30T11:50:55.060",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739473,1719748255069,-500.0,0.0001399,3,"2024-06-30T11:50:55.069",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739474,1719748255078,-500.0,0.0001399,3,"2024-06-30T11:50:55.078",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739475,1719748255087,-500.0,0.0001399,3,"2024-06-30T11:50:55.087",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739476,1719748255096,-500.0,0.0001399,3,"2024-06-30T11:50:55.096",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739477,1719748255105,-500.0,0.0001399,3,"2024-06-30T11:50:55.105",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739478,1719748255115,-500.0,0.0001399,3,"2024-06-30T11:50:55.115",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739479,1719748255125,-500.0,0.0001399,3,"2024-06-30T11:50:55.125",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739480,1719748255140,-500.0,0.0001399,3,"2024-06-30T11:50:55.140",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739481,1719748255149,-500.0,0.0001399,3,"2024-06-30T11:50:55.149",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739482,1719748255159,-500.0,0.0001399,3,"2024-06-30T11:50:55.159",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739483,1719748255168,-500.0,0.0001399,3,"2024-06-30T11:50:55.168",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739484,1719748255177,-500.0,0.0001399,3,"2024-06-30T11:50:55.177",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739485,1719748255186,-500.0,0.0001399,3,"2024-06-30T11:50:55.186",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739486,1719748255195,-500.0,0.0001399,3,"2024-06-30T11:50:55.195",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739487,1719748255204,-537.21,0.0001399,3,"2024-06-30T11:50:55.204",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739488,1719748255213,-519.99,0.0001399,3,"2024-06-30T11:50:55.213",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739489,1719748255223,-580.72,0.0001399,3,"2024-06-30T11:50:55.223",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739490,1719748255232,-500.0,0.0001399,2,"2024-06-30T11:50:55.232",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739491,1719748255241,-500.0,0.0001399,3,"2024-06-30T11:50:55.241",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739492,1719748255250,-500.0,0.0001399,3,"2024-06-30T11:50:55.250",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739493,1719748255259,-500.0,0.0001399,3,"2024-06-30T11:50:55.259",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739494,1719748255269,-502.08,0.0001399,3,"2024-06-30T11:50:55.269",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739495,1719748255278,-500.0,0.0001399,3,"2024-06-30T11:50:55.278",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739496,1719748255287,-500.0,0.0001399,3,"2024-06-30T11:50:55.287",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739497,1719748255296,-513.14,0.0001399,3,"2024-06-30T11:50:55.296",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739498,1719748255306,-500.0,0.0001399,3,"2024-06-30T11:50:55.306",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739499,1719748255316,-591.17,0.0001399,3,"2024-06-30T11:50:55.316",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739500,1719748255325,-500.0,0.0001399,3,"2024-06-30T11:50:55.325",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739501,1719748255335,-500.0,0.0001399,3,"2024-06-30T11:50:55.335",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739502,1719748255344,-555.85,0.0001399,3,"2024-06-30T11:50:55.344",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739503,1719748255354,-500.0,0.0001399,2,"2024-06-30T11:50:55.354",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739504,1719748255366,-500.0,0.0001399,3,"2024-06-30T11:50:55.366",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739505,1719748255375,-500.0,0.0001399,3,"2024-06-30T11:50:55.375",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739506,1719748255385,-199.48073486,0.0001399,3,"2024-06-30T11:50:55.385",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739507,1719748255394,-500.0,0.0001399,3,"2024-06-30T11:50:55.394",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739508,1719748255404,-500.0,0.0001399,3,"2024-06-30T11:50:55.404",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739509,1719748255414,-500.0,0.0001399,3,"2024-06-30T11:50:55.414",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739510,1719748255423,-500.0,0.0001399,3,"2024-06-30T11:50:55.423",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739511,1719748255433,-500.0,0.0001399,3,"2024-06-30T11:50:55.433",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739512,1719748255442,-500.0,0.0001399,3,"2024-06-30T11:50:55.442",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739513,1719748255452,-500.0,0.0001399,3,"2024-06-30T11:50:55.452",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739514,1719748255462,-500.0,0.0001399,3,"2024-06-30T11:50:55.462",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739515,1719748255471,-1022.18,0.0001399,3,"2024-06-30T11:50:55.471",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739516,1719748255481,-685.55,0.0001399,3,"2024-06-30T11:50:55.481",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739517,1719748255491,-500.0,0.0001399,3,"2024-06-30T11:50:55.491",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739518,1719748255501,-500.0,0.0001399,3,"2024-06-30T11:50:55.501",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739519,1719748255512,-500.0,0.0001399,3,"2024-06-30T11:50:55.512",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739520,1719748255521,-500.0,0.0001399,3,"2024-06-30T11:50:55.521",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739521,1719748255530,-500.0,0.0001399,3,"2024-06-30T11:50:55.530",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739522,1719748255540,-500.0,0.0001399,3,"2024-06-30T11:50:55.540",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739523,1719748255549,-500.0,0.0001399,3,"2024-06-30T11:50:55.549",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739524,1719748255559,-500.0,0.0001399,3,"2024-06-30T11:50:55.559",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739525,1719748255569,-500.0,0.0001399,3,"2024-06-30T11:50:55.569",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739526,1719748255578,-500.0,0.0001399,3,"2024-06-30T11:50:55.578",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739527,1719748255588,-500.0,0.0001399,3,"2024-06-30T11:50:55.588",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739528,1719748255598,-500.0,0.0001399,3,"2024-06-30T11:50:55.598",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739529,1719748255607,-500.0,0.0001399,3,"2024-06-30T11:50:55.607",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739530,1719748255617,-500.0,0.0001399,3,"2024-06-30T11:50:55.617",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739531,1719748255626,-500.0,0.0001399,3,"2024-06-30T11:50:55.626",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739532,1719748255636,-500.0,0.0001399,3,"2024-06-30T11:50:55.636",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739533,1719748255646,-1118.96,0.0001399,3,"2024-06-30T11:50:55.646",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739534,1719748255655,-500.0,0.0001399,3,"2024-06-30T11:50:55.655",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739535,1719748255664,-500.0,0.0001399,3,"2024-06-30T11:50:55.664",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739536,1719748255674,-500.0,0.0001399,3,"2024-06-30T11:50:55.674",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739537,1719748255685,-500.0,0.0001399,3,"2024-06-30T11:50:55.685",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739538,1719748255694,-500.0,0.0001399,3,"2024-06-30T11:50:55.694",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739539,1719748255705,-509.87,0.0001399,3,"2024-06-30T11:50:55.705",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739540,1719748255714,-500.0,0.0001399,3,"2024-06-30T11:50:55.714",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739541,1719748255723,-500.0,0.0001399,3,"2024-06-30T11:50:55.723",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739542,1719748255733,-500.0,0.0001399,3,"2024-06-30T11:50:55.733",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739543,1719748255742,-500.0,0.0001399,3,"2024-06-30T11:50:55.742",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739544,1719748255751,-704.74,0.0001399,3,"2024-06-30T11:50:55.751",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739545,1719748255763,-500.0,0.0001399,3,"2024-06-30T11:50:55.763",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739546,1719748255772,-500.0,0.0001399,3,"2024-06-30T11:50:55.772",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739547,1719748255781,-841.61,0.0001399,3,"2024-06-30T11:50:55.781",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739548,1719748255791,-500.0,0.0001399,3,"2024-06-30T11:50:55.791",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739549,1719748255800,-500.0,0.0001399,3,"2024-06-30T11:50:55.800",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739550,1719748255810,-500.0,0.0001399,3,"2024-06-30T11:50:55.810",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739551,1719748255819,-500.0,0.0001399,3,"2024-06-30T11:50:55.819",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739552,1719748255830,-500.0,0.0001399,3,"2024-06-30T11:50:55.830",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739553,1719748255839,-500.0,0.0001399,3,"2024-06-30T11:50:55.839",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739554,1719748255849,-500.0,0.0001399,3,"2024-06-30T11:50:55.849",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739555,1719748255858,-515.18,0.0001399,3,"2024-06-30T11:50:55.858",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739556,1719748255868,-500.0,0.0001399,3,"2024-06-30T11:50:55.868",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739557,1719748255877,-500.0,0.0001399,3,"2024-06-30T11:50:55.877",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739558,1719748255886,-500.0,0.0001399,3,"2024-06-30T11:50:55.886",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739559,1719748255895,-548.64,0.0001399,3,"2024-06-30T11:50:55.895",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739560,1719748255905,-500.0,0.0001399,3,"2024-06-30T11:50:55.905",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739561,1719748255914,-500.0,0.0001399,3,"2024-06-30T11:50:55.914",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739562,1719748255923,-500.0,0.0001399,3,"2024-06-30T11:50:55.923",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739563,1719748255932,-500.0,0.0001399,3,"2024-06-30T11:50:55.932",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739564,1719748255942,-2385.25,0.0001399,3,"2024-06-30T11:50:55.942",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739565,1719748255951,-500.0,0.0001399,3,"2024-06-30T11:50:55.951",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739566,1719748255960,-500.0,0.0001399,3,"2024-06-30T11:50:55.960",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739567,1719748255970,-501.64,0.0001399,3,"2024-06-30T11:50:55.970",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739568,1719748255979,-622.54,0.0001399,3,"2024-06-30T11:50:55.979",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739569,1719748255988,-1251.31,0.0001399,3,"2024-06-30T11:50:55.988",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739570,1719748255998,-517.98,0.0001399,3,"2024-06-30T11:50:55.998",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739571,1719748256008,-508.87,0.0001399,3,"2024-06-30T11:50:56.008",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739572,1719748256020,-533.31,0.0001399,3,"2024-06-30T11:50:56.020",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739573,1719748256029,-500.0,0.0001399,3,"2024-06-30T11:50:56.029",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739574,1719748256038,-500.0,0.0001399,3,"2024-06-30T11:50:56.038",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739575,1719748256050,-683.18,0.0001399,3,"2024-06-30T11:50:56.050",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739576,1719748256060,-1780.69,0.0001399,3,"2024-06-30T11:50:56.060",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739577,1719748256070,-500.0,0.0001399,3,"2024-06-30T11:50:56.070",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739578,1719748256079,-500.0,0.0001399,3,"2024-06-30T11:50:56.079",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739579,1719748256089,-564.04,0.0001399,3,"2024-06-30T11:50:56.089",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739580,1719748256099,-500.0,0.0001399,3,"2024-06-30T11:50:56.099",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739581,1719748256108,-500.0,0.0001399,3,"2024-06-30T11:50:56.108",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739582,1719748256118,-500.0,0.0001399,3,"2024-06-30T11:50:56.118",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739583,1719748256131,-500.0,0.0001399,3,"2024-06-30T11:50:56.131",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739584,1719748256142,-597.38,0.0001399,3,"2024-06-30T11:50:56.142",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739585,1719748256151,-1326.46,0.0001399,3,"2024-06-30T11:50:56.151",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739586,1719748256160,-500.0,0.0001399,3,"2024-06-30T11:50:56.160",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739587,1719748256170,-500.0,0.0001399,3,"2024-06-30T11:50:56.170",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739588,1719748256179,-500.0,0.0001399,3,"2024-06-30T11:50:56.179",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739589,1719748256188,-500.0,0.0001399,3,"2024-06-30T11:50:56.188",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739590,1719748256198,-574.06,0.0001399,3,"2024-06-30T11:50:56.198",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739591,1719748256207,-500.0,0.0001399,3,"2024-06-30T11:50:56.207",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739592,1719748256217,-500.0,0.0001399,3,"2024-06-30T11:50:56.217",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739593,1719748256226,-500.0,0.0001399,3,"2024-06-30T11:50:56.226",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739594,1719748256235,-559.67,0.0001399,3,"2024-06-30T11:50:56.235",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739595,1719748256250,-551.68,0.0001399,3,"2024-06-30T11:50:56.250",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739596,1719748256260,-500.0,0.0001399,3,"2024-06-30T11:50:56.260",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739597,1719748256270,-500.0,0.0001399,3,"2024-06-30T11:50:56.270",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739598,1719748256279,-500.0,0.0001399,3,"2024-06-30T11:50:56.279",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739599,1719748256288,-500.0,0.0001399,3,"2024-06-30T11:50:56.288",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739600,1719748256300,-500.0,0.0001399,3,"2024-06-30T11:50:56.300",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739601,1719748256309,-500.0,0.0001399,3,"2024-06-30T11:50:56.309",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739602,1719748256319,-500.0,0.0001399,3,"2024-06-30T11:50:56.319",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739603,1719748256329,-1465.78,0.0001399,3,"2024-06-30T11:50:56.329",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739604,1719748256339,-500.0,0.0001399,2,"2024-06-30T11:50:56.339",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739605,1719748256350,-500.0,0.0001399,3,"2024-06-30T11:50:56.350",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739606,1719748256364,-500.0,0.0001399,3,"2024-06-30T11:50:56.364",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739607,1719748256373,-500.0,0.0001399,3,"2024-06-30T11:50:56.373",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739608,1719748256382,-1168.72,0.0001399,3,"2024-06-30T11:50:56.382",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739609,1719748256392,-500.0,0.0001399,3,"2024-06-30T11:50:56.392",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739610,1719748256401,-500.0,0.0001399,3,"2024-06-30T11:50:56.401",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739611,1719748256411,-500.0,0.0001399,3,"2024-06-30T11:50:56.411",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739612,1719748256421,-500.0,0.0001399,3,"2024-06-30T11:50:56.421",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739613,1719748256432,-500.0,0.0001399,3,"2024-06-30T11:50:56.432",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739614,1719748256441,-1393.58,0.0001399,3,"2024-06-30T11:50:56.441",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739615,1719748256451,-525.27,0.0001399,3,"2024-06-30T11:50:56.451",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739616,1719748256460,-1337.58,0.0001399,3,"2024-06-30T11:50:56.460",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739617,1719748256470,-500.0,0.0001399,3,"2024-06-30T11:50:56.470",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739618,1719748256479,-500.0,0.0001399,2,"2024-06-30T11:50:56.479",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739619,1719748256488,-500.0,0.0001399,3,"2024-06-30T11:50:56.488",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739620,1719748256498,-603.71560711,0.0001399,3,"2024-06-30T11:50:56.498",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739621,1719748256507,-500.0,0.0001399,3,"2024-06-30T11:50:56.507",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739622,1719748256518,-500.0,0.0001399,3,"2024-06-30T11:50:56.518",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739623,1719748256527,-500.0,0.0001399,3,"2024-06-30T11:50:56.527",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739624,1719748256537,-500.0,0.0001399,3,"2024-06-30T11:50:56.537",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739625,1719748256547,-500.0,0.0001399,3,"2024-06-30T11:50:56.547",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739626,1719748256556,-500.0,0.0001399,3,"2024-06-30T11:50:56.556",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739627,1719748256566,-599.27,0.0001399,3,"2024-06-30T11:50:56.566",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739628,1719748256575,-500.0,0.0001399,3,"2024-06-30T11:50:56.575",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739629,1719748256585,-500.0,0.0001399,3,"2024-06-30T11:50:56.585",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739630,1719748256594,-1971.58,0.0001399,3,"2024-06-30T11:50:56.594",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739631,1719748256603,-500.0,0.0001399,3,"2024-06-30T11:50:56.603",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739632,1719748256614,-1109.15,0.0001399,3,"2024-06-30T11:50:56.614",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739633,1719748256623,-500.0,0.0001399,3,"2024-06-30T11:50:56.623",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739634,1719748256632,-500.0,0.0001399,3,"2024-06-30T11:50:56.632",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739635,1719748256642,-500.0,0.0001399,3,"2024-06-30T11:50:56.642",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739636,1719748256651,-1658.53,0.0001399,3,"2024-06-30T11:50:56.651",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739637,1719748256660,-500.0,0.0001399,3,"2024-06-30T11:50:56.660",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739638,1719748256670,-500.0,0.0001399,3,"2024-06-30T11:50:56.670",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739639,1719748256679,-500.0,0.0001399,3,"2024-06-30T11:50:56.679",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739640,1719748256690,-500.0,0.0001399,3,"2024-06-30T11:50:56.690",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739641,1719748256699,-500.0,0.0001399,3,"2024-06-30T11:50:56.699",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739642,1719748256709,-500.0,0.0001399,3,"2024-06-30T11:50:56.709",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739643,1719748256718,-500.0,0.0001399,3,"2024-06-30T11:50:56.718",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739644,1719748256727,-500.0,0.0001399,3,"2024-06-30T11:50:56.727",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739645,1719748256737,-1125.28,0.0001399,3,"2024-06-30T11:50:56.737",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739646,1719748256746,-830.12,0.0001399,3,"2024-06-30T11:50:56.746",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739647,1719748256756,-1679.65,0.0001399,3,"2024-06-30T11:50:56.756",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739648,1719748256767,-151.323336,0.0001399,2,"2024-06-30T11:50:56.767",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739649,1719748256776,-151.0,0.0001399,2,"2024-06-30T11:50:56.776",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739650,1719748256785,-500.0,0.0001399,3,"2024-06-30T11:50:56.785",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739651,1719748256795,-398.052502,0.0001399,2,"2024-06-30T11:50:56.795",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739652,1719748256805,-398.052502,0.0001399,2,"2024-06-30T11:50:56.805",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739653,1719748256815,-151.0,0.0001399,2,"2024-06-30T11:50:56.815",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739654,1719748256824,-151.0,0.0001399,2,"2024-06-30T11:50:56.824",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739655,1719748256834,-500.0,0.0001399,3,"2024-06-30T11:50:56.834",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739656,1719748256843,-254.031904,0.0001399,2,"2024-06-30T11:50:56.843",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739657,1719748256852,-151.0,0.0001399,2,"2024-06-30T11:50:56.852",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739658,1719748256861,-500.0,0.0001399,3,"2024-06-30T11:50:56.861",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739659,1719748256871,-1313.26,0.0001399,3,"2024-06-30T11:50:56.871",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739660,1719748256880,-151.0,0.0001399,2,"2024-06-30T11:50:56.880",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739661,1719748256889,-151.0,0.0001399,2,"2024-06-30T11:50:56.889",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739662,1719748256898,-500.0,0.0001399,3,"2024-06-30T11:50:56.898",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739663,1719748256907,-161.98439,0.0001399,2,"2024-06-30T11:50:56.907",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739664,1719748256916,-500.0,0.0001399,3,"2024-06-30T11:50:56.916",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739665,1719748256926,-734.77,0.0001399,3,"2024-06-30T11:50:56.926",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739666,1719748256935,-612.39,0.0001399,3,"2024-06-30T11:50:56.935",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739667,1719748256944,-151.0,0.0001399,2,"2024-06-30T11:50:56.944",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739668,1719748256953,-887.122949,0.0001399,2,"2024-06-30T11:50:56.953",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739669,1719748256962,-541.68968403,0.0001399,3,"2024-06-30T11:50:56.962",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739670,1719748256972,-151.0,0.0001399,2,"2024-06-30T11:50:56.972",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739671,1719748256981,-887.122949,0.0001399,2,"2024-06-30T11:50:56.981",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739672,1719748256992,-500.0,0.0001399,3,"2024-06-30T11:50:56.992",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739673,1719748257002,-549.08,0.0001399,3,"2024-06-30T11:50:57.002",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739674,1719748257011,-500.0,0.0001399,3,"2024-06-30T11:50:57.011",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739675,1719748257023,-500.0,0.0001399,3,"2024-06-30T11:50:57.023",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739676,1719748257032,-151.0,0.0001399,2,"2024-06-30T11:50:57.032",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739677,1719748257046,-6544.721549,0.0001399,2,"2024-06-30T11:50:57.046",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739678,1719748257056,-428.61457346,0.0001399,3,"2024-06-30T11:50:57.056",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739679,1719748257065,-500.0,0.0001399,3,"2024-06-30T11:50:57.065",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739680,1719748257074,-500.0,0.0001399,3,"2024-06-30T11:50:57.074",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739681,1719748257084,-151.0,0.0001399,2,"2024-06-30T11:50:57.084",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739682,1719748257092,-6544.721549,0.0001399,2,"2024-06-30T11:50:57.092",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739683,1719748257102,-894.08,0.0001399,3,"2024-06-30T11:50:57.102",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739684,1719748257111,-601.62,0.0001399,3,"2024-06-30T11:50:57.111",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739685,1719748257120,-230.481855,0.0001399,2,"2024-06-30T11:50:57.120",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739686,1719748257130,-151.0,0.0001399,2,"2024-06-30T11:50:57.130",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739687,1719748257139,-986.08,0.0001399,3,"2024-06-30T11:50:57.139",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739688,1719748257148,-500.0,0.0001399,3,"2024-06-30T11:50:57.148",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739689,1719748257157,-312.171449,0.0001399,2,"2024-06-30T11:50:57.157",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739690,1719748257166,-312.171449,0.0001399,2,"2024-06-30T11:50:57.166",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739691,1719748257175,-151.0,0.0001399,2,"2024-06-30T11:50:57.175",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739692,1719748257185,-156.029061,0.0001399,2,"2024-06-30T11:50:57.185",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739693,1719748257194,-1324.3,0.0001399,3,"2024-06-30T11:50:57.194",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739694,1719748257204,-151.0,0.0001399,2,"2024-06-30T11:50:57.204",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739695,1719748257213,-854.48,0.0001399,3,"2024-06-30T11:50:57.213",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739696,1719748257223,-290.721849,0.0001399,2,"2024-06-30T11:50:57.223",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739697,1719748257232,-3488.67,0.0001399,3,"2024-06-30T11:50:57.232",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739698,1719748257243,-290.721849,0.0001399,2,"2024-06-30T11:50:57.243",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739699,1719748257463,-151.0,0.0001399,2,"2024-06-30T11:50:57.463",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739700,1719748257473,-151.0,0.0001399,2,"2024-06-30T11:50:57.473",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739701,1719748257483,-155.906933,0.0001399,2,"2024-06-30T11:50:57.483",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739702,1719748257492,-1687.1,0.0001399,3,"2024-06-30T11:50:57.492",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739703,1719748257502,-151.0,0.0001399,2,"2024-06-30T11:50:57.502",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739704,1719748257513,-151.0,0.00013991,2,"2024-06-30T11:50:57.513",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739705,1719748257524,-151.0,0.00013991,2,"2024-06-30T11:50:57.524",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739706,1719748257534,-151.0,0.00013991,2,"2024-06-30T11:50:57.534",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739707,1719748257544,-151.0,0.00013991,2,"2024-06-30T11:50:57.544",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739708,1719748257556,-151.0,0.00013991,2,"2024-06-30T11:50:57.556",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739709,1719748257566,-172.927095,0.00013991,2,"2024-06-30T11:50:57.566",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739710,1719748257576,-151.0,0.00013991,2,"2024-06-30T11:50:57.576",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739711,1719748257586,-172.927095,0.00013991,2,"2024-06-30T11:50:57.586",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739712,1719748257595,-151.0,0.00013991,2,"2024-06-30T11:50:57.595",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739713,1719748257605,-151.0,0.00013991,2,"2024-06-30T11:50:57.605",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739714,1719748257615,-151.0,0.00013991,2,"2024-06-30T11:50:57.615",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739715,1719748257625,-2652.98,0.00013991,3,"2024-06-30T11:50:57.625",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739716,1719748257635,-151.0,0.00013991,2,"2024-06-30T11:50:57.635",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739717,1719748257645,-1053.46,0.00013991,3,"2024-06-30T11:50:57.645",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739718,1719748257655,-1388.26,0.00013991,3,"2024-06-30T11:50:57.655",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739719,1719748257665,-4732.69,0.00013991,3,"2024-06-30T11:50:57.665",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739720,1719748257675,-500.0,0.00013991,3,"2024-06-30T11:50:57.675",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739721,1719748257685,-500.0,0.00013991,3,"2024-06-30T11:50:57.685",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739722,1719748257695,-500.0,0.00013991,2,"2024-06-30T11:50:57.695",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739723,1719748257704,-500.0,0.00013992,2,"2024-06-30T11:50:57.704",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739724,1719748257714,-500.0,0.00013992,2,"2024-06-30T11:50:57.714",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739725,1719748257724,-3839.55830549,0.00013998,2,"2024-06-30T11:50:57.724",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739726,1719748257734,-500.0,0.00013998,2,"2024-06-30T11:50:57.734",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739727,1719748257743,-201.35143862,0.00013999,2,"2024-06-30T11:50:57.743",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739728,1719748257753,-3830.19670741,0.00013999,2,"2024-06-30T11:50:57.753",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739729,1719748257764,-500.0,0.00013999,2,"2024-06-30T11:50:57.764",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739730,1719748257774,-500.0,0.00013999,2,"2024-06-30T11:50:57.774",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739731,1719748257784,-500.0,0.00013999,2,"2024-06-30T11:50:57.784",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739732,1719748257793,-500.0,0.00013999,2,"2024-06-30T11:50:57.793",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739733,1719748257804,-500.0,0.00013999,2,"2024-06-30T11:50:57.804",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739734,1719748257814,-500.0,0.00013999,2,"2024-06-30T11:50:57.814",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739735,1719748257824,-500.0,0.00013999,2,"2024-06-30T11:50:57.824",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739736,1719748257833,-213.78962475,0.00013999,2,"2024-06-30T11:50:57.833",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739737,1719748257843,-500.0,0.00013999,2,"2024-06-30T11:50:57.843",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739738,1719748257853,-500.0,0.00013999,2,"2024-06-30T11:50:57.853",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739739,1719748257862,-500.0,0.00013999,2,"2024-06-30T11:50:57.862",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739740,1719748257872,-500.0,0.00013999,2,"2024-06-30T11:50:57.872",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739741,1719748257882,-500.0,0.00013999,2,"2024-06-30T11:50:57.882",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739742,1719748257891,-500.0,0.00013999,2,"2024-06-30T11:50:57.891",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739743,1719748257901,-541.59971358,0.00013999,2,"2024-06-30T11:50:57.901",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739744,1719748257910,-500.0,0.00013999,2,"2024-06-30T11:50:57.910",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739745,1719748257920,-500.0,0.00013999,2,"2024-06-30T11:50:57.920",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739746,1719748257929,-500.0,0.00013999,2,"2024-06-30T11:50:57.929",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739747,1719748257939,-500.0,0.00013999,2,"2024-06-30T11:50:57.939",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739748,1719748257948,-500.0,0.00013999,2,"2024-06-30T11:50:57.948",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739749,1719748257958,-500.0,0.00013999,2,"2024-06-30T11:50:57.958",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739750,1719748257968,-500.0,0.00013999,2,"2024-06-30T11:50:57.968",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739751,1719748257977,-500.0,0.00013999,2,"2024-06-30T11:50:57.977",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739752,1719748257987,-548.98538488,0.00013999,2,"2024-06-30T11:50:57.987",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739753,1719748257997,-559.43,0.00013999,3,"2024-06-30T11:50:57.997",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739754,1719748258006,-500.0,0.00013999,3,"2024-06-30T11:50:58.006",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739756,1719748258016,-500.0,0.00013999,2,"2024-06-30T11:50:58.016",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739757,1719748258026,-500.0,0.00013999,2,"2024-06-30T11:50:58.026",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739758,1719748258036,-500.0,0.00013999,2,"2024-06-30T11:50:58.036",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739759,1719748258050,-500.0,0.00013999,2,"2024-06-30T11:50:58.050",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739760,1719748258059,-500.0,0.00013999,2,"2024-06-30T11:50:58.059",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739761,1719748258069,-500.0,0.00013999,2,"2024-06-30T11:50:58.069",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739762,1719748258081,-500.0,0.00013999,2,"2024-06-30T11:50:58.081",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739763,1719748258091,-500.0,0.00013999,2,"2024-06-30T11:50:58.091",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739764,1719748258101,-155.0,0.00013999,2,"2024-06-30T11:50:58.101",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739765,1719748258111,-647.0,0.00014,2,"2024-06-30T11:50:58.111",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739766,1719748258121,-727084.55665308,0.00014,2,"2024-06-30T11:50:58.121",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739768,1719748258142,-1750.0,0.00014,2,"2024-06-30T11:50:58.142",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739769,1719748258218,-1229312.38012337,0.00014,2,"2024-06-30T11:50:58.218",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739770,1719748258232,-292.5,0.00014,2,"2024-06-30T11:50:58.232",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739771,1719748258255,-27960.98745633,0.00014,2,"2024-06-30T11:50:58.255",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739772,1719748258267,-4329.47565886,0.00014,2,"2024-06-30T11:50:58.267",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739773,1719748258277,-44198.3705557,0.00014,2,"2024-06-30T11:50:58.277",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739774,1719748258288,-699.55983868,0.00014,2,"2024-06-30T11:50:58.288",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739776,1719748259174,-181.09510387,0.00013988,3,"2024-06-30T11:50:59.174",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739777,1719748259183,-431.72809613,0.0001399,2,"2024-06-30T11:50:59.183",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739778,1719748259196,-22.29968387,0.0001399,2,"2024-06-30T11:50:59.196",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739779,1719748259206,-942.45,0.00013991,3,"2024-06-30T11:50:59.206",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739780,1719748259215,-172466.03485724,0.00014,2,"2024-06-30T11:50:59.215",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739781,1719748259225,-461.65351825,0.00014,2,"2024-06-30T11:50:59.225",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739782,1719748259234,-215996.14142343,0.00014,2,"2024-06-30T11:50:59.234",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739783,1719748259270,-15478.41705377,0.00014,2,"2024-06-30T11:50:59.270",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739784,1719748259281,-404.0,0.00014,2,"2024-06-30T11:50:59.281",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739785,1719748259307,-45136.67864387,0.00014,2,"2024-06-30T11:50:59.307",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739786,1719748259393,-1904.09794732,0.00014,2,"2024-06-30T11:50:59.393",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739787,1719748259403,-4654.61803241,0.00014,2,"2024-06-30T11:50:59.403",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739788,1719748259420,-3465.02686662,0.00014,2,"2024-06-30T11:50:59.420",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739789,1719748259431,-1568.13017339,0.00014,2,"2024-06-30T11:50:59.431",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739790,1719748259442,-2693.4448,0.00014,2,"2024-06-30T11:50:59.442",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739791,1719748259453,-1408.24853715,0.00014,2,"2024-06-30T11:50:59.453",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739792,1719748259480,-348.5255592,0.00014,2,"2024-06-30T11:50:59.480",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739793,1719748259496,-299.975,0.00014,2,"2024-06-30T11:50:59.496",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739794,1719748259508,-667246.89878955,0.00014,2,"2024-06-30T11:50:59.508",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739795,1719748259519,-321.47067672,0.00014,2,"2024-06-30T11:50:59.519",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739796,1719748259531,-3563.3413326,0.00014,2,"2024-06-30T11:50:59.531",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739797,1719748259542,-10142.18601519,0.00014,2,"2024-06-30T11:50:59.542",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739798,1719748259559,-590.59,0.00014,2,"2024-06-30T11:50:59.559",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739805,1719748356908,281.5182,0.00011099,2,"2024-06-30T11:52:36.908",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739806,1719748376473,157.1593,0.00011099,2,"2024-06-30T11:52:56.473",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739810,1719748485294,150.0,0.00011099,2,"2024-06-30T11:54:45.294",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739811,1719748485318,150.0,0.00011099,2,"2024-06-30T11:54:45.318",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739812,1719748485343,150.0,0.00011099,2,"2024-06-30T11:54:45.343",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739813,1719748485367,277.64260232,0.00011099,2,"2024-06-30T11:54:45.367",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739814,1719748565514,577.51,0.00011036,2,"2024-06-30T11:56:05.514",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739815,1719748644625,328.62827887,0.00011098,2,"2024-06-30T11:57:24.625",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739816,1719748769047,435.67948852,0.00011098,2,"2024-06-30T11:59:29.047",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739825,1719749029985,-100000.0,0.000225,120,"2024-06-30T12:03:49.985",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739826,1719749047136,-1100000.0,0.000225,120,"2024-06-30T12:04:07.136",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739832,1719749081692,523.96690629,0.00011098,2,"2024-06-30T12:04:41.692",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739834,1719749087630,-18300.0,0.000225,120,"2024-06-30T12:04:47.630",0.0003139,31.72,0.9773605466848229,1540249775.350441]
[330739841,1719749123859,548.63,0.00010542,2,"2024-06-30T12:05:23.859",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739852,1719749174893,196.20443442,0.00011098,2,"2024-06-30T12:06:14.893",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739855,1719749177811,155.0,0.00012778,120,"2024-06-30T12:06:17.811",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739857,1719749187111,217.93104005,0.00011098,2,"2024-06-30T12:06:27.111",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739858,1719749192769,155.0,0.00012778,120,"2024-06-30T12:06:32.769",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739863,1719749212340,1463.04118436,0.00010542,2,"2024-06-30T12:06:52.340",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739868,1719749239759,155.0,0.00015488,120,"2024-06-30T12:07:19.759",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739880,1719749303605,1270.71740907,0.00011098,2,"2024-06-30T12:08:23.605",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739881,1719749307120,722.36239335,0.00011098,2,"2024-06-30T12:08:27.120",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739882,1719749308770,175.05467495,0.00018773,120,"2024-06-30T12:08:28.770",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739889,1719749350170,-519.86065789,0.00011199,2,"2024-06-30T12:09:10.170",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739890,1719749350192,-1000.0,0.00012302,2,"2024-06-30T12:09:10.192",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739891,1719749350216,-1317.47234211,0.00012421,2,"2024-06-30T12:09:10.216",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739933,1719749432220,-300.0,0.0001242,2,"2024-06-30T12:10:32.220",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739934,1719749432230,-205.45153135,0.00012421,2,"2024-06-30T12:10:32.230",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739935,1719749432240,-211.14234928,0.00012421,2,"2024-06-30T12:10:32.240",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739936,1719749432252,-2657.0803135,0.00012421,2,"2024-06-30T12:10:32.252",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739937,1719749432263,-318.64482262,0.00012421,2,"2024-06-30T12:10:32.263",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739938,1719749432282,-19395.66017249,0.00012421,2,"2024-06-30T12:10:32.282",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739939,1719749432291,-250.0,0.0001243,2,"2024-06-30T12:10:32.291",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739940,1719749432303,-1757.45,0.0001243,2,"2024-06-30T12:10:32.303",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739941,1719749432314,-150.0,0.00012467,2,"2024-06-30T12:10:32.314",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739942,1719749432324,-250.0,0.00012471,2,"2024-06-30T12:10:32.324",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739943,1719749432334,-263.61,0.00012478,2,"2024-06-30T12:10:32.334",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739944,1719749432344,-222.35,0.00012491,2,"2024-06-30T12:10:32.344",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739945,1719749432354,-286.59,0.00012495,2,"2024-06-30T12:10:32.354",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739946,1719749432364,-167.63,0.00012507,2,"2024-06-30T12:10:32.364",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739947,1719749432374,-587.72466878,0.00012756,2,"2024-06-30T12:10:32.374",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739948,1719749432384,-548.63,0.00012806,2,"2024-06-30T12:10:32.384",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739949,1719749432394,-185.0,0.00012932,2,"2024-06-30T12:10:32.394",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739950,1719749432404,-2356.91,0.00012968,2,"2024-06-30T12:10:32.404",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739951,1719749432414,-185.0,0.00012968,2,"2024-06-30T12:10:32.414",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739952,1719749432424,-185.0,0.00013003,2,"2024-06-30T12:10:32.424",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739953,1719749432436,-499.99,0.00013003,2,"2024-06-30T12:10:32.436",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739954,1719749432453,-390.89,0.00013007,2,"2024-06-30T12:10:32.453",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739955,1719749432463,-1000.0,0.0001303,2,"2024-06-30T12:10:32.463",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739956,1719749432473,-185.0,0.00013039,2,"2024-06-30T12:10:32.473",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739957,1719749432483,-185.0,0.00013074,2,"2024-06-30T12:10:32.483",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739958,1719749432494,-185.0,0.00013109,2,"2024-06-30T12:10:32.494",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739959,1719749432503,-185.0,0.00013145,2,"2024-06-30T12:10:32.503",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739960,1719749432514,-185.0,0.0001318,2,"2024-06-30T12:10:32.514",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739961,1719749432524,-185.0,0.00013216,2,"2024-06-30T12:10:32.524",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739962,1719749432535,-185.0,0.00013251,2,"2024-06-30T12:10:32.535",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739963,1719749432546,-185.0,0.00013287,2,"2024-06-30T12:10:32.546",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739964,1719749432556,-185.0,0.00013322,2,"2024-06-30T12:10:32.556",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739965,1719749432565,-185.0,0.00013358,2,"2024-06-30T12:10:32.565",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739966,1719749432575,-185.0,0.00013393,2,"2024-06-30T12:10:32.575",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739967,1719749432584,-185.0,0.00013429,2,"2024-06-30T12:10:32.584",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739968,1719749432593,-185.0,0.00013464,2,"2024-06-30T12:10:32.593",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739969,1719749432603,-185.0,0.000135,2,"2024-06-30T12:10:32.603",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739970,1719749432613,-185.0,0.00013535,2,"2024-06-30T12:10:32.613",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739971,1719749432623,-185.0,0.00013571,2,"2024-06-30T12:10:32.623",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739972,1719749432632,-200.0,0.000136,4,"2024-06-30T12:10:32.632",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739973,1719749432642,-185.0,0.00013606,2,"2024-06-30T12:10:32.642",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739974,1719749432651,-420.0,0.00013629,2,"2024-06-30T12:10:32.651",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739975,1719749432661,-2751.0,0.00013699,2,"2024-06-30T12:10:32.661",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739977,1719749432672,-200.0,0.00013699,2,"2024-06-30T12:10:32.672",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739979,1719749432682,-690.89,0.00013699,2,"2024-06-30T12:10:32.682",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739981,1719749432692,-1223.28,0.00013699,2,"2024-06-30T12:10:32.692",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739983,1719749432701,-500.0,0.000137,5,"2024-06-30T12:10:32.701",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739985,1719749432711,-363.3224,0.000138,2,"2024-06-30T12:10:32.711",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739986,1719749432720,-800.0,0.000138,5,"2024-06-30T12:10:32.720",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739988,1719749432730,-174.18,0.00013822,2,"2024-06-30T12:10:32.730",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739991,1719749432740,-491.04145,0.0001386,2,"2024-06-30T12:10:32.740",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739993,1719749432749,-7020.77020619,0.00013886,2,"2024-06-30T12:10:32.749",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330739995,1719749432759,-10540.71300924,0.00013887,2,"2024-06-30T12:10:32.759",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740004,1719749433479,-573.07946795,0.00013887,2,"2024-06-30T12:10:33.479",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740005,1719749433493,-6002.81568082,0.00013887,2,"2024-06-30T12:10:33.493",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740006,1719749433503,-303.51660676,0.00013887,2,"2024-06-30T12:10:33.503",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740007,1719749433514,-157.6773932,0.00013887,2,"2024-06-30T12:10:33.514",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740008,1719749433527,-374.8776,0.00013887,2,"2024-06-30T12:10:33.527",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740009,1719749433545,-4892.76469541,0.000139,2,"2024-06-30T12:10:33.545",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740010,1719749433570,-21322.20940459,0.000139,2,"2024-06-30T12:10:33.570",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740011,1719749433584,-7168.85838569,0.000139,2,"2024-06-30T12:10:33.584",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740012,1719749433596,-195.07528796,0.000139,2,"2024-06-30T12:10:33.596",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740013,1719749433609,-169.29115711,0.000139,2,"2024-06-30T12:10:33.609",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740014,1719749433623,-1100.0,0.000139,5,"2024-06-30T12:10:33.623",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740015,1719749433638,-157.67739316,0.00013915,2,"2024-06-30T12:10:33.638",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740016,1719749433652,-500.0,0.0001394,2,"2024-06-30T12:10:33.652",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740017,1719749433666,-200.0,0.0001394,2,"2024-06-30T12:10:33.666",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740018,1719749433682,-157.67739316,0.00013943,2,"2024-06-30T12:10:33.682",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740019,1719749433697,-157.67739316,0.0001397,2,"2024-06-30T12:10:33.697",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740020,1719749433710,-728.52,0.00013977,2,"2024-06-30T12:10:33.710",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740021,1719749433723,-728.52,0.00013977,2,"2024-06-30T12:10:33.723",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740022,1719749433736,-188.23245816,0.00013978,2,"2024-06-30T12:10:33.736",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740023,1719749433749,-500.0,0.00013986,3,"2024-06-30T12:10:33.749",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740024,1719749433765,-500.0,0.00013986,3,"2024-06-30T12:10:33.765",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740025,1719749433780,-500.0,0.00013986,3,"2024-06-30T12:10:33.780",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740026,1719749433794,-727.96,0.00013986,3,"2024-06-30T12:10:33.794",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740027,1719749433810,-500.0,0.00013986,3,"2024-06-30T12:10:33.810",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740028,1719749433823,-542.41,0.00013986,3,"2024-06-30T12:10:33.823",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740029,1719749433836,-793.12,0.00013986,3,"2024-06-30T12:10:33.836",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740030,1719749433848,-669.85,0.00013986,3,"2024-06-30T12:10:33.848",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740031,1719749433861,-513.54,0.00013986,3,"2024-06-30T12:10:33.861",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740032,1719749433874,-500.0,0.00013986,3,"2024-06-30T12:10:33.874",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740033,1719749433888,-762.55,0.00013986,3,"2024-06-30T12:10:33.888",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740034,1719749433903,-500.0,0.00013986,3,"2024-06-30T12:10:33.903",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740035,1719749433916,-500.0,0.00013986,3,"2024-06-30T12:10:33.916",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740036,1719749433926,-500.0,0.00013986,3,"2024-06-30T12:10:33.926",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740037,1719749433937,-537.55,0.00013986,3,"2024-06-30T12:10:33.937",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740038,1719749433948,-652.87,0.00013986,3,"2024-06-30T12:10:33.948",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740039,1719749433962,-500.0,0.00013986,3,"2024-06-30T12:10:33.962",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740040,1719749433977,-203.95,0.00013986,3,"2024-06-30T12:10:33.977",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740041,1719749433989,-580.26,0.00013986,3,"2024-06-30T12:10:33.989",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740042,1719749434000,-500.0,0.00013986,3,"2024-06-30T12:10:34.000",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740043,1719749434011,-500.0,0.00013986,3,"2024-06-30T12:10:34.011",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740044,1719749434026,-500.0,0.00013986,3,"2024-06-30T12:10:34.026",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740045,1719749434038,-658.2,0.00013986,3,"2024-06-30T12:10:34.038",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740046,1719749434050,-500.0,0.00013986,3,"2024-06-30T12:10:34.050",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740047,1719749434060,-932.35,0.00013986,3,"2024-06-30T12:10:34.060",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740048,1719749434072,-500.0,0.00013986,3,"2024-06-30T12:10:34.072",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740049,1719749434090,-404.6,0.00013986,3,"2024-06-30T12:10:34.090",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740050,1719749434101,-500.0,0.00013986,3,"2024-06-30T12:10:34.101",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740051,1719749434113,-500.0,0.00013986,3,"2024-06-30T12:10:34.113",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740052,1719749434124,-511.99,0.00013986,3,"2024-06-30T12:10:34.124",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740053,1719749434136,-500.0,0.00013986,3,"2024-06-30T12:10:34.136",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740054,1719749434148,-924.2,0.00013986,3,"2024-06-30T12:10:34.148",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740055,1719749434160,-791.13,0.00013986,3,"2024-06-30T12:10:34.160",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740056,1719749434171,-810.79,0.00013986,3,"2024-06-30T12:10:34.171",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740057,1719749434183,-640.51,0.00013986,3,"2024-06-30T12:10:34.183",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740058,1719749434196,-503.67996953,0.00013986,3,"2024-06-30T12:10:34.196",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740059,1719749434208,-1113.99,0.00013986,3,"2024-06-30T12:10:34.208",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740060,1719749434220,-500.0,0.00013986,3,"2024-06-30T12:10:34.220",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740061,1719749434232,-500.0,0.00013986,3,"2024-06-30T12:10:34.232",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740062,1719749434244,-713.13,0.00013986,3,"2024-06-30T12:10:34.244",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740063,1719749434256,-601.64,0.00013986,3,"2024-06-30T12:10:34.256",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740064,1719749434269,-500.0,0.00013986,3,"2024-06-30T12:10:34.269",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740065,1719749434281,-1022.53,0.00013986,3,"2024-06-30T12:10:34.281",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740066,1719749434293,-590.96,0.00013986,3,"2024-06-30T12:10:34.293",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740067,1719749434304,-4391.84,0.00013986,3,"2024-06-30T12:10:34.304",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740068,1719749434316,-500.0,0.00013986,3,"2024-06-30T12:10:34.316",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740069,1719749434328,-1184.02,0.00013986,3,"2024-06-30T12:10:34.328",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740070,1719749434340,-1915.78,0.00013986,3,"2024-06-30T12:10:34.340",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740071,1719749434352,-512.23,0.00013986,3,"2024-06-30T12:10:34.352",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740072,1719749434364,-500.0,0.00013986,3,"2024-06-30T12:10:34.364",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740073,1719749434376,-500.0,0.00013986,3,"2024-06-30T12:10:34.376",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740074,1719749434389,-500.0,0.00013986,3,"2024-06-30T12:10:34.389",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740075,1719749434400,-1852.08,0.00013986,3,"2024-06-30T12:10:34.400",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740076,1719749434413,-2724.07,0.00013986,3,"2024-06-30T12:10:34.413",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740077,1719749434425,-783.78,0.00013986,3,"2024-06-30T12:10:34.425",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740078,1719749434437,-500.0,0.00013986,3,"2024-06-30T12:10:34.437",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740079,1719749434453,-1471.77,0.00013986,3,"2024-06-30T12:10:34.453",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740080,1719749434465,-500.0,0.00013986,3,"2024-06-30T12:10:34.465",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740081,1719749434477,-535.33,0.00013986,3,"2024-06-30T12:10:34.477",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740082,1719749434489,-2036.27,0.00013986,3,"2024-06-30T12:10:34.489",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740083,1719749434502,-804.08,0.00013986,3,"2024-06-30T12:10:34.502",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740084,1719749434514,-857.63,0.00013986,3,"2024-06-30T12:10:34.514",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740085,1719749434528,-1319.94,0.00013986,3,"2024-06-30T12:10:34.528",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740086,1719749434540,-873.79,0.00013986,3,"2024-06-30T12:10:34.540",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740087,1719749434552,-989.68,0.00013986,3,"2024-06-30T12:10:34.552",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740088,1719749434564,-653.27,0.00013986,3,"2024-06-30T12:10:34.564",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740089,1719749434576,-1010.37,0.00013986,3,"2024-06-30T12:10:34.576",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740090,1719749434588,-591.06,0.00013986,3,"2024-06-30T12:10:34.588",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740091,1719749434602,-500.0,0.00013986,3,"2024-06-30T12:10:34.602",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740092,1719749434615,-3607.47,0.00013986,3,"2024-06-30T12:10:34.615",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740093,1719749434628,-1262.93,0.00013986,3,"2024-06-30T12:10:34.628",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740094,1719749434640,-995.62,0.00013986,3,"2024-06-30T12:10:34.640",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740095,1719749434651,-1011.37,0.00013986,3,"2024-06-30T12:10:34.651",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740096,1719749434663,-554.61,0.00013986,3,"2024-06-30T12:10:34.663",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740097,1719749434674,-860.84,0.00013986,3,"2024-06-30T12:10:34.674",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740098,1719749434686,-1033.42,0.00013986,3,"2024-06-30T12:10:34.686",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740099,1719749434698,-500.0,0.00013986,3,"2024-06-30T12:10:34.698",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740100,1719749434711,-1411.49,0.00013986,3,"2024-06-30T12:10:34.711",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740101,1719749434723,-896.64,0.00013986,3,"2024-06-30T12:10:34.723",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740102,1719749434735,-500.0,0.00013987,3,"2024-06-30T12:10:34.735",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740103,1719749434747,-500.0,0.00013987,3,"2024-06-30T12:10:34.747",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740104,1719749434760,-403.92311243,0.00013987,3,"2024-06-30T12:10:34.760",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740105,1719749434773,-500.0,0.00013987,3,"2024-06-30T12:10:34.773",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740106,1719749434785,-500.0,0.00013987,3,"2024-06-30T12:10:34.785",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740107,1719749434798,-500.0,0.00013987,3,"2024-06-30T12:10:34.798",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740108,1719749434809,-500.0,0.00013987,3,"2024-06-30T12:10:34.809",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740109,1719749434823,-500.0,0.00013987,3,"2024-06-30T12:10:34.823",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740110,1719749434835,-500.0,0.00013987,3,"2024-06-30T12:10:34.835",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740111,1719749434848,-500.0,0.00013987,3,"2024-06-30T12:10:34.848",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740112,1719749434859,-500.0,0.00013987,3,"2024-06-30T12:10:34.859",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740113,1719749434871,-556.3509521,0.00013987,3,"2024-06-30T12:10:34.871",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740114,1719749434883,-500.0,0.00013987,3,"2024-06-30T12:10:34.883",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740115,1719749434896,-664.32,0.00013987,3,"2024-06-30T12:10:34.896",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740116,1719749434908,-500.0,0.00013987,3,"2024-06-30T12:10:34.908",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740117,1719749434920,-500.0,0.00013987,3,"2024-06-30T12:10:34.920",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740118,1719749434933,-500.0,0.00013987,3,"2024-06-30T12:10:34.933",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740119,1719749434945,-677.08,0.00013987,3,"2024-06-30T12:10:34.945",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740120,1719749434957,-500.0,0.00013987,3,"2024-06-30T12:10:34.957",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740121,1719749434969,-500.0,0.00013987,3,"2024-06-30T12:10:34.969",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740122,1719749434982,-500.0,0.00013987,3,"2024-06-30T12:10:34.982",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740123,1719749434994,-500.0,0.00013987,3,"2024-06-30T12:10:34.994",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740124,1719749435006,-752.49,0.00013987,3,"2024-06-30T12:10:35.006",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740125,1719749435017,-500.0,0.00013987,3,"2024-06-30T12:10:35.017",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740126,1719749435029,-500.0,0.00013987,3,"2024-06-30T12:10:35.029",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740127,1719749435040,-500.0,0.00013987,3,"2024-06-30T12:10:35.040",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740128,1719749435052,-494.00368411,0.00013987,3,"2024-06-30T12:10:35.052",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740129,1719749435064,-500.0,0.00013987,3,"2024-06-30T12:10:35.064",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740130,1719749435075,-500.0,0.00013987,3,"2024-06-30T12:10:35.075",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740131,1719749435087,-500.0,0.00013987,3,"2024-06-30T12:10:35.087",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740132,1719749435099,-500.0,0.00013987,3,"2024-06-30T12:10:35.099",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740133,1719749435111,-500.0,0.00013987,3,"2024-06-30T12:10:35.111",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740134,1719749435123,-500.0,0.00013987,3,"2024-06-30T12:10:35.123",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740135,1719749435136,-500.0,0.00013987,3,"2024-06-30T12:10:35.136",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740136,1719749435148,-575.32,0.00013987,3,"2024-06-30T12:10:35.148",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740137,1719749435160,-500.0,0.00013987,3,"2024-06-30T12:10:35.160",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740138,1719749435173,-231.50143518,0.00013987,3,"2024-06-30T12:10:35.173",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740139,1719749435185,-500.0,0.00013987,3,"2024-06-30T12:10:35.185",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740140,1719749435197,-500.0,0.00013987,3,"2024-06-30T12:10:35.197",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740141,1719749435210,-393.46718297,0.00013987,3,"2024-06-30T12:10:35.210",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740142,1719749435222,-500.0,0.00013987,3,"2024-06-30T12:10:35.222",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740143,1719749435233,-500.0,0.00013987,3,"2024-06-30T12:10:35.233",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740144,1719749435245,-659.45,0.00013987,3,"2024-06-30T12:10:35.245",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740145,1719749435256,-500.0,0.00013987,3,"2024-06-30T12:10:35.256",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740146,1719749435268,-588.26,0.00013987,3,"2024-06-30T12:10:35.268",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740147,1719749435280,-500.0,0.00013987,3,"2024-06-30T12:10:35.280",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740148,1719749435291,-500.0,0.00013987,3,"2024-06-30T12:10:35.291",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740149,1719749435303,-500.0,0.00013987,3,"2024-06-30T12:10:35.303",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740150,1719749435314,-500.0,0.00013987,3,"2024-06-30T12:10:35.314",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740151,1719749435326,-500.0,0.00013987,3,"2024-06-30T12:10:35.326",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740152,1719749435337,-500.0,0.00013987,3,"2024-06-30T12:10:35.337",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740153,1719749435348,-500.0,0.00013987,3,"2024-06-30T12:10:35.348",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740154,1719749435360,-500.0,0.00013987,3,"2024-06-30T12:10:35.360",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740155,1719749435372,-500.0,0.00013987,3,"2024-06-30T12:10:35.372",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740156,1719749435385,-500.0,0.00013987,3,"2024-06-30T12:10:35.385",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740157,1719749435398,-500.0,0.00013987,3,"2024-06-30T12:10:35.398",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740158,1719749435409,-500.0,0.00013987,3,"2024-06-30T12:10:35.409",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740159,1719749435422,-500.0,0.00013987,3,"2024-06-30T12:10:35.422",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740160,1719749435435,-500.0,0.00013987,3,"2024-06-30T12:10:35.435",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740161,1719749435447,-500.0,0.00013987,3,"2024-06-30T12:10:35.447",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740162,1719749435462,-500.0,0.00013987,3,"2024-06-30T12:10:35.462",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740163,1719749435475,-500.0,0.00013987,3,"2024-06-30T12:10:35.475",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740164,1719749435489,-500.0,0.00013987,3,"2024-06-30T12:10:35.489",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740165,1719749435503,-500.0,0.00013987,3,"2024-06-30T12:10:35.503",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740166,1719749435515,-500.0,0.00013987,3,"2024-06-30T12:10:35.515",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740167,1719749435530,-500.0,0.00013987,3,"2024-06-30T12:10:35.530",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740168,1719749435542,-500.0,0.00013987,3,"2024-06-30T12:10:35.542",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740169,1719749435553,-500.0,0.00013987,3,"2024-06-30T12:10:35.553",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740170,1719749435568,-535.1,0.00013987,3,"2024-06-30T12:10:35.568",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740171,1719749435580,-500.0,0.00013987,3,"2024-06-30T12:10:35.580",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740172,1719749435593,-500.0,0.00013987,3,"2024-06-30T12:10:35.593",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740173,1719749435606,-594.77,0.00013987,3,"2024-06-30T12:10:35.606",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740174,1719749435618,-500.0,0.00013987,3,"2024-06-30T12:10:35.618",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740175,1719749435631,-500.0,0.00013987,3,"2024-06-30T12:10:35.631",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740176,1719749435643,-500.0,0.00013987,3,"2024-06-30T12:10:35.643",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740177,1719749435654,-500.0,0.00013987,3,"2024-06-30T12:10:35.654",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740178,1719749435667,-500.0,0.00013987,3,"2024-06-30T12:10:35.667",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740179,1719749435678,-500.0,0.00013987,3,"2024-06-30T12:10:35.678",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740180,1719749435690,-500.0,0.00013987,3,"2024-06-30T12:10:35.690",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740181,1719749435702,-500.0,0.00013987,3,"2024-06-30T12:10:35.702",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740182,1719749435714,-500.0,0.00013987,3,"2024-06-30T12:10:35.714",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740183,1719749435726,-500.0,0.00013987,3,"2024-06-30T12:10:35.726",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740184,1719749435738,-500.0,0.00013987,3,"2024-06-30T12:10:35.738",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740185,1719749435749,-500.0,0.00013987,3,"2024-06-30T12:10:35.749",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740186,1719749435761,-500.0,0.00013987,3,"2024-06-30T12:10:35.761",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740187,1719749435772,-500.0,0.00013987,3,"2024-06-30T12:10:35.772",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740188,1719749435783,-500.0,0.00013987,3,"2024-06-30T12:10:35.783",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740189,1719749435797,-500.0,0.00013987,3,"2024-06-30T12:10:35.797",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740190,1719749435808,-500.0,0.00013987,3,"2024-06-30T12:10:35.808",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740191,1719749435820,-553.67,0.00013987,3,"2024-06-30T12:10:35.820",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740192,1719749435832,-500.0,0.00013987,3,"2024-06-30T12:10:35.832",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740193,1719749435844,-796.39,0.00013987,3,"2024-06-30T12:10:35.844",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740194,1719749435855,-1001.57,0.00013987,3,"2024-06-30T12:10:35.855",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740195,1719749435867,-500.0,0.00013987,3,"2024-06-30T12:10:35.867",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740196,1719749435878,-500.58,0.00013987,3,"2024-06-30T12:10:35.878",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740197,1719749435889,-657.32,0.00013987,3,"2024-06-30T12:10:35.889",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740198,1719749435899,-632.42,0.00013987,3,"2024-06-30T12:10:35.899",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740199,1719749435910,-500.0,0.00013987,3,"2024-06-30T12:10:35.910",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740200,1719749435921,-500.0,0.00013987,3,"2024-06-30T12:10:35.921",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740201,1719749435932,-961.77,0.00013987,3,"2024-06-30T12:10:35.932",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740202,1719749435943,-500.0,0.00013987,3,"2024-06-30T12:10:35.943",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740203,1719749435954,-500.0,0.00013987,3,"2024-06-30T12:10:35.954",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740204,1719749435965,-926.29,0.00013987,3,"2024-06-30T12:10:35.965",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740205,1719749435976,-1077.16,0.00013987,3,"2024-06-30T12:10:35.976",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740206,1719749435987,-500.0,0.00013987,3,"2024-06-30T12:10:35.987",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740207,1719749435998,-500.0,0.00013987,3,"2024-06-30T12:10:35.998",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740208,1719749436010,-500.0,0.00013987,3,"2024-06-30T12:10:36.010",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740209,1719749436021,-500.0,0.00013987,3,"2024-06-30T12:10:36.021",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740210,1719749436032,-571.06,0.00013987,3,"2024-06-30T12:10:36.032",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740211,1719749436043,-500.0,0.00013987,3,"2024-06-30T12:10:36.043",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740212,1719749436054,-500.0,0.00013987,3,"2024-06-30T12:10:36.054",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740213,1719749436065,-500.0,0.00013987,3,"2024-06-30T12:10:36.065",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740214,1719749436075,-1004.2,0.00013987,3,"2024-06-30T12:10:36.075",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740215,1719749436086,-500.0,0.00013987,3,"2024-06-30T12:10:36.086",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740216,1719749436097,-250.0,0.00013987,3,"2024-06-30T12:10:36.097",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740217,1719749436108,-500.0,0.00013987,3,"2024-06-30T12:10:36.108",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740218,1719749436118,-500.0,0.00013987,3,"2024-06-30T12:10:36.118",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740219,1719749436129,-401.66,0.00013987,3,"2024-06-30T12:10:36.129",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740220,1719749436140,-721.18,0.00013987,3,"2024-06-30T12:10:36.140",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740221,1719749436151,-500.0,0.00013987,3,"2024-06-30T12:10:36.151",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740222,1719749436162,-500.0,0.00013987,3,"2024-06-30T12:10:36.162",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740223,1719749436174,-500.0,0.00013987,3,"2024-06-30T12:10:36.174",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740224,1719749436184,-595.9,0.00013987,3,"2024-06-30T12:10:36.184",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740225,1719749436195,-500.0,0.00013987,3,"2024-06-30T12:10:36.195",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740226,1719749436205,-500.0,0.00013987,3,"2024-06-30T12:10:36.205",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740227,1719749436216,-696.32,0.00013987,3,"2024-06-30T12:10:36.216",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740228,1719749436227,-500.0,0.00013987,3,"2024-06-30T12:10:36.227",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740229,1719749436237,-500.0,0.00013987,3,"2024-06-30T12:10:36.237",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740230,1719749436248,-500.0,0.00013987,3,"2024-06-30T12:10:36.248",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740231,1719749436259,-500.0,0.00013987,3,"2024-06-30T12:10:36.259",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740232,1719749436270,-500.0,0.00013987,3,"2024-06-30T12:10:36.270",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740233,1719749436280,-500.0,0.00013987,3,"2024-06-30T12:10:36.280",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740234,1719749436291,-500.0,0.00013987,3,"2024-06-30T12:10:36.291",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740235,1719749436301,-500.0,0.00013987,3,"2024-06-30T12:10:36.301",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740236,1719749436312,-500.0,0.00013987,3,"2024-06-30T12:10:36.312",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740237,1719749436323,-500.0,0.00013987,3,"2024-06-30T12:10:36.323",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740238,1719749436333,-500.0,0.00013987,3,"2024-06-30T12:10:36.333",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740239,1719749436344,-500.0,0.00013987,3,"2024-06-30T12:10:36.344",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740240,1719749436355,-500.0,0.00013987,3,"2024-06-30T12:10:36.355",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740241,1719749436365,-500.0,0.00013987,3,"2024-06-30T12:10:36.365",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740242,1719749436376,-500.0,0.00013987,3,"2024-06-30T12:10:36.376",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740243,1719749436387,-500.0,0.00013987,3,"2024-06-30T12:10:36.387",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740244,1719749436398,-500.0,0.00013987,3,"2024-06-30T12:10:36.398",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740245,1719749436408,-500.0,0.00013987,3,"2024-06-30T12:10:36.408",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740246,1719749436420,-500.0,0.00013987,3,"2024-06-30T12:10:36.420",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740247,1719749436882,-659.41,0.00013987,3,"2024-06-30T12:10:36.882",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740248,1719749436901,-500.0,0.00013987,3,"2024-06-30T12:10:36.901",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740249,1719749436910,-500.0,0.00013987,3,"2024-06-30T12:10:36.910",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740250,1719749436919,-500.0,0.00013987,3,"2024-06-30T12:10:36.919",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740251,1719749436928,-500.0,0.00013987,3,"2024-06-30T12:10:36.928",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740252,1719749436938,-500.0,0.00013987,3,"2024-06-30T12:10:36.938",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740253,1719749436947,-500.0,0.00013987,3,"2024-06-30T12:10:36.947",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740254,1719749436956,-500.0,0.00013987,3,"2024-06-30T12:10:36.956",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740255,1719749436965,-834.2,0.00013987,3,"2024-06-30T12:10:36.965",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740256,1719749436974,-783.97,0.00013987,3,"2024-06-30T12:10:36.974",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740257,1719749436984,-500.0,0.00013987,3,"2024-06-30T12:10:36.984",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740258,1719749436992,-500.0,0.00013987,3,"2024-06-30T12:10:36.992",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740259,1719749437002,-786.05,0.00013987,3,"2024-06-30T12:10:37.002",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740260,1719749437011,-188.11,0.00013987,3,"2024-06-30T12:10:37.011",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740261,1719749437021,-943.82,0.00013987,3,"2024-06-30T12:10:37.021",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740262,1719749437030,-500.0,0.00013987,3,"2024-06-30T12:10:37.030",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740263,1719749437039,-500.0,0.00013987,3,"2024-06-30T12:10:37.039",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740264,1719749437048,-535.62,0.00013987,3,"2024-06-30T12:10:37.048",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740265,1719749437060,-899.55,0.00013987,3,"2024-06-30T12:10:37.060",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740266,1719749437070,-500.0,0.00013987,3,"2024-06-30T12:10:37.070",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740267,1719749437080,-500.0,0.00013987,3,"2024-06-30T12:10:37.080",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740268,1719749437089,-606.41,0.00013987,3,"2024-06-30T12:10:37.089",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740269,1719749437099,-500.0,0.00013987,3,"2024-06-30T12:10:37.099",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740270,1719749437108,-798.34,0.00013987,3,"2024-06-30T12:10:37.108",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740271,1719749437117,-500.0,0.00013987,3,"2024-06-30T12:10:37.117",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740272,1719749437126,-500.0,0.00013987,3,"2024-06-30T12:10:37.126",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740273,1719749437136,-641.55,0.00013987,3,"2024-06-30T12:10:37.136",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740274,1719749437145,-500.0,0.00013987,3,"2024-06-30T12:10:37.145",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740275,1719749437154,-500.0,0.00013987,3,"2024-06-30T12:10:37.154",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740276,1719749437163,-500.0,0.00013987,3,"2024-06-30T12:10:37.163",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740277,1719749437173,-500.0,0.00013987,3,"2024-06-30T12:10:37.173",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740278,1719749437182,-500.0,0.00013987,3,"2024-06-30T12:10:37.182",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740279,1719749437191,-500.0,0.00013987,3,"2024-06-30T12:10:37.191",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740280,1719749437200,-500.0,0.00013987,3,"2024-06-30T12:10:37.200",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740281,1719749437209,-500.0,0.00013987,3,"2024-06-30T12:10:37.209",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740282,1719749437218,-632.34,0.00013987,3,"2024-06-30T12:10:37.218",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740283,1719749437227,-500.0,0.00013987,3,"2024-06-30T12:10:37.227",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740284,1719749437236,-500.0,0.00013987,3,"2024-06-30T12:10:37.236",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740285,1719749437246,-500.0,0.00013987,3,"2024-06-30T12:10:37.246",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740286,1719749437255,-893.43,0.00013987,3,"2024-06-30T12:10:37.255",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740287,1719749437264,-500.0,0.00013987,3,"2024-06-30T12:10:37.264",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740288,1719749437275,-500.0,0.00013987,3,"2024-06-30T12:10:37.275",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740289,1719749437285,-500.0,0.00013987,3,"2024-06-30T12:10:37.285",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740290,1719749437295,-500.0,0.00013987,3,"2024-06-30T12:10:37.295",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740291,1719749437304,-500.0,0.00013987,3,"2024-06-30T12:10:37.304",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740292,1719749437314,-500.0,0.00013987,3,"2024-06-30T12:10:37.314",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740293,1719749437323,-500.0,0.00013987,3,"2024-06-30T12:10:37.323",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740294,1719749437331,-500.0,0.00013987,3,"2024-06-30T12:10:37.331",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740295,1719749437343,-402.92231348,0.00013987,3,"2024-06-30T12:10:37.343",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740296,1719749437352,-720.5,0.00013987,3,"2024-06-30T12:10:37.352",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740297,1719749437362,-500.0,0.00013987,3,"2024-06-30T12:10:37.362",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740298,1719749437371,-533.37,0.00013987,3,"2024-06-30T12:10:37.371",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740299,1719749437381,-676.38,0.00013987,3,"2024-06-30T12:10:37.381",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740300,1719749437391,-500.0,0.00013987,3,"2024-06-30T12:10:37.391",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740301,1719749437401,-500.0,0.00013987,3,"2024-06-30T12:10:37.401",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740302,1719749437410,-618.14,0.00013987,3,"2024-06-30T12:10:37.410",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740303,1719749437419,-500.0,0.00013987,3,"2024-06-30T12:10:37.419",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740304,1719749437429,-500.0,0.00013987,3,"2024-06-30T12:10:37.429",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740305,1719749437438,-500.0,0.00013987,3,"2024-06-30T12:10:37.438",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740306,1719749437450,-500.0,0.00013987,3,"2024-06-30T12:10:37.450",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740307,1719749437460,-500.0,0.00013987,3,"2024-06-30T12:10:37.460",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740308,1719749437469,-500.0,0.00013987,3,"2024-06-30T12:10:37.469",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740309,1719749437479,-697.71,0.00013987,3,"2024-06-30T12:10:37.479",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740310,1719749437488,-500.0,0.00013987,3,"2024-06-30T12:10:37.488",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740311,1719749437498,-500.0,0.00013987,3,"2024-06-30T12:10:37.498",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740312,1719749437507,-910.98,0.00013987,3,"2024-06-30T12:10:37.507",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740313,1719749437516,-1394.19,0.00013987,3,"2024-06-30T12:10:37.516",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740314,1719749437529,-500.0,0.00013987,3,"2024-06-30T12:10:37.529",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740315,1719749437540,-500.0,0.00013987,3,"2024-06-30T12:10:37.540",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740316,1719749437549,-500.0,0.00013987,3,"2024-06-30T12:10:37.549",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740317,1719749437558,-500.0,0.00013987,3,"2024-06-30T12:10:37.558",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740318,1719749437568,-500.0,0.00013987,3,"2024-06-30T12:10:37.568",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740319,1719749437577,-1131.49,0.00013987,3,"2024-06-30T12:10:37.577",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740320,1719749437587,-500.0,0.00013987,3,"2024-06-30T12:10:37.587",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740321,1719749437596,-153.26,0.00013987,3,"2024-06-30T12:10:37.596",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740322,1719749437606,-500.0,0.00013987,3,"2024-06-30T12:10:37.606",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740323,1719749437616,-500.0,0.00013987,3,"2024-06-30T12:10:37.616",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740324,1719749437625,-500.0,0.00013987,3,"2024-06-30T12:10:37.625",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740325,1719749437635,-500.0,0.00013987,3,"2024-06-30T12:10:37.635",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740326,1719749437645,-500.0,0.00013987,3,"2024-06-30T12:10:37.645",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740327,1719749437655,-600.41,0.00013987,3,"2024-06-30T12:10:37.655",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740328,1719749437665,-647.6,0.00013987,3,"2024-06-30T12:10:37.665",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740329,1719749437675,-627.08,0.00013987,3,"2024-06-30T12:10:37.675",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740330,1719749437684,-589.78,0.00013987,3,"2024-06-30T12:10:37.684",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740331,1719749437694,-703.71,0.00013987,3,"2024-06-30T12:10:37.694",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740332,1719749437703,-500.0,0.00013987,3,"2024-06-30T12:10:37.703",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740333,1719749437712,-500.0,0.00013987,3,"2024-06-30T12:10:37.712",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740334,1719749437722,-500.0,0.00013987,3,"2024-06-30T12:10:37.722",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740335,1719749437731,-500.0,0.00013987,3,"2024-06-30T12:10:37.731",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740336,1719749437741,-500.0,0.00013987,3,"2024-06-30T12:10:37.741",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740337,1719749437751,-500.0,0.00013987,3,"2024-06-30T12:10:37.751",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740338,1719749437761,-603.32,0.00013987,3,"2024-06-30T12:10:37.761",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740339,1719749437772,-716.83,0.00013987,3,"2024-06-30T12:10:37.772",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740340,1719749437781,-982.49,0.00013987,3,"2024-06-30T12:10:37.781",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740341,1719749437793,-500.0,0.00013987,3,"2024-06-30T12:10:37.793",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740342,1719749437802,-500.0,0.00013987,3,"2024-06-30T12:10:37.802",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740343,1719749437812,-500.0,0.00013987,3,"2024-06-30T12:10:37.812",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740344,1719749437821,-500.0,0.00013987,3,"2024-06-30T12:10:37.821",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740345,1719749437831,-500.0,0.00013987,3,"2024-06-30T12:10:37.831",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740346,1719749437841,-942.91,0.00013987,3,"2024-06-30T12:10:37.841",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740347,1719749437851,-500.0,0.00013987,3,"2024-06-30T12:10:37.851",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740348,1719749437861,-6097.89,0.00013987,3,"2024-06-30T12:10:37.861",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740349,1719749437871,-500.0,0.00013987,3,"2024-06-30T12:10:37.871",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740350,1719749437881,-500.0,0.00013987,3,"2024-06-30T12:10:37.881",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740351,1719749437890,-536.67,0.00013987,3,"2024-06-30T12:10:37.890",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740352,1719749437900,-500.0,0.00013987,3,"2024-06-30T12:10:37.900",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740353,1719749437910,-1147.63,0.00013987,3,"2024-06-30T12:10:37.910",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740354,1719749437920,-500.0,0.00013987,3,"2024-06-30T12:10:37.920",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740355,1719749437929,-500.0,0.00013987,3,"2024-06-30T12:10:37.929",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740356,1719749437940,-500.0,0.00013987,3,"2024-06-30T12:10:37.940",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740358,1719749437948,-500.0,0.00013987,3,"2024-06-30T12:10:37.948",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740360,1719749437957,-619.53,0.00013987,3,"2024-06-30T12:10:37.957",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740362,1719749437967,-500.0,0.00013987,3,"2024-06-30T12:10:37.967",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740363,1719749437976,-765.25,0.00013987,3,"2024-06-30T12:10:37.976",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740364,1719749437986,-392.41,0.00013987,3,"2024-06-30T12:10:37.986",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740365,1719749437996,-250.57,0.00013987,3,"2024-06-30T12:10:37.996",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740367,1719749438005,-587.79,0.00013987,3,"2024-06-30T12:10:38.005",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740369,1719749438015,-388.08,0.00013987,3,"2024-06-30T12:10:38.015",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740371,1719749438026,-500.0,0.00013987,3,"2024-06-30T12:10:38.026",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740373,1719749438036,-500.0,0.00013987,3,"2024-06-30T12:10:38.036",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740375,1719749438045,-500.0,0.00013987,3,"2024-06-30T12:10:38.045",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740377,1719749438055,-269.6,0.00013987,3,"2024-06-30T12:10:38.055",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740379,1719749438065,-500.0,0.00013987,3,"2024-06-30T12:10:38.065",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740381,1719749438075,-500.0,0.00013987,3,"2024-06-30T12:10:38.075",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740383,1719749438084,-500.0,0.00013987,3,"2024-06-30T12:10:38.084",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740384,1719749438093,-500.0,0.00013987,3,"2024-06-30T12:10:38.093",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740385,1719749438103,-500.0,0.00013987,3,"2024-06-30T12:10:38.103",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740386,1719749438112,-449.09,0.00013987,3,"2024-06-30T12:10:38.112",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740387,1719749438122,-183.57,0.00013987,3,"2024-06-30T12:10:38.122",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740388,1719749438132,-500.0,0.00013987,3,"2024-06-30T12:10:38.132",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740389,1719749438141,-638.38,0.00013987,3,"2024-06-30T12:10:38.141",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740390,1719749438150,-500.0,0.00013987,3,"2024-06-30T12:10:38.150",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740391,1719749438160,-500.0,0.00013987,3,"2024-06-30T12:10:38.160",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740392,1719749438169,-500.0,0.00013987,3,"2024-06-30T12:10:38.169",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740393,1719749438179,-500.0,0.00013987,3,"2024-06-30T12:10:38.179",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740394,1719749438188,-413.67,0.00013987,3,"2024-06-30T12:10:38.188",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740395,1719749438197,-500.0,0.00013987,3,"2024-06-30T12:10:38.197",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740396,1719749438206,-500.0,0.00013987,3,"2024-06-30T12:10:38.206",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740397,1719749438215,-500.0,0.00013987,3,"2024-06-30T12:10:38.215",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740398,1719749438225,-500.0,0.00013987,3,"2024-06-30T12:10:38.225",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740399,1719749438235,-500.0,0.00013987,3,"2024-06-30T12:10:38.235",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740400,1719749438244,-500.0,0.00013987,3,"2024-06-30T12:10:38.244",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740401,1719749438254,-500.0,0.00013987,3,"2024-06-30T12:10:38.254",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740402,1719749438264,-489.12572643,0.00013987,3,"2024-06-30T12:10:38.264",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740403,1719749438304,-10.87427357,0.00013987,3,"2024-06-30T12:10:38.304",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740404,1719749438314,-500.0,0.00013987,3,"2024-06-30T12:10:38.314",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740405,1719749438323,-264.12572383,0.00013987,3,"2024-06-30T12:10:38.323",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740406,1719749438344,-235.87427617,0.00013987,3,"2024-06-30T12:10:38.344",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740407,1719749438353,-655.13,0.00013987,3,"2024-06-30T12:10:38.353",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740408,1719749438363,-500.0,0.00013987,3,"2024-06-30T12:10:38.363",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740409,1719749438373,-672.32,0.00013987,3,"2024-06-30T12:10:38.373",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740410,1719749438383,-500.0,0.00013987,3,"2024-06-30T12:10:38.383",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740411,1719749438393,-500.0,0.00013987,3,"2024-06-30T12:10:38.393",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740412,1719749438402,-500.0,0.00013987,3,"2024-06-30T12:10:38.402",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740413,1719749438411,-585.62,0.00013987,3,"2024-06-30T12:10:38.411",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740414,1719749438421,-500.0,0.00013987,3,"2024-06-30T12:10:38.421",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740415,1719749438430,-500.0,0.00013987,3,"2024-06-30T12:10:38.430",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740416,1719749438440,-500.0,0.00013987,3,"2024-06-30T12:10:38.440",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740417,1719749438452,-500.0,0.00013987,3,"2024-06-30T12:10:38.452",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740418,1719749438461,-500.0,0.00013987,3,"2024-06-30T12:10:38.461",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740419,1719749438471,-500.0,0.00013987,3,"2024-06-30T12:10:38.471",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740421,1719749438480,-849.57,0.00013987,3,"2024-06-30T12:10:38.480",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740422,1719749438491,-500.0,0.00013987,3,"2024-06-30T12:10:38.491",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740423,1719749438500,-714.79,0.00013987,3,"2024-06-30T12:10:38.500",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740424,1719749438509,-694.86,0.00013987,3,"2024-06-30T12:10:38.509",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740425,1719749438521,-500.0,0.00013987,3,"2024-06-30T12:10:38.521",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740426,1719749438532,-500.0,0.00013987,3,"2024-06-30T12:10:38.532",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740427,1719749438542,-500.0,0.00013987,3,"2024-06-30T12:10:38.542",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740428,1719749438551,-500.0,0.00013987,3,"2024-06-30T12:10:38.551",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740429,1719749438561,-500.0,0.00013987,3,"2024-06-30T12:10:38.561",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740430,1719749438571,-894.93,0.00013987,3,"2024-06-30T12:10:38.571",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740431,1719749438580,-500.0,0.00013987,3,"2024-06-30T12:10:38.580",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740432,1719749438589,-751.13,0.00013987,3,"2024-06-30T12:10:38.589",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740433,1719749438599,-500.0,0.00013987,3,"2024-06-30T12:10:38.599",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740434,1719749438609,-500.0,0.00013987,3,"2024-06-30T12:10:38.609",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740435,1719749438619,-500.0,0.00013987,3,"2024-06-30T12:10:38.619",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740436,1719749438629,-500.0,0.00013987,3,"2024-06-30T12:10:38.629",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740437,1719749438638,-500.0,0.00013987,3,"2024-06-30T12:10:38.638",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740438,1719749438648,-500.0,0.00013987,3,"2024-06-30T12:10:38.648",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740439,1719749438657,-500.0,0.00013987,3,"2024-06-30T12:10:38.657",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740440,1719749438666,-587.85,0.00013987,3,"2024-06-30T12:10:38.666",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740441,1719749438676,-500.0,0.00013987,3,"2024-06-30T12:10:38.676",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740442,1719749438685,-500.0,0.00013987,3,"2024-06-30T12:10:38.685",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740443,1719749438694,-500.0,0.00013987,3,"2024-06-30T12:10:38.694",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740444,1719749438704,-500.0,0.00013987,3,"2024-06-30T12:10:38.704",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740445,1719749438713,-1571.64,0.00013987,3,"2024-06-30T12:10:38.713",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740446,1719749438722,-500.0,0.00013987,3,"2024-06-30T12:10:38.722",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740447,1719749438732,-500.0,0.00013987,3,"2024-06-30T12:10:38.732",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740448,1719749438742,-500.0,0.00013987,3,"2024-06-30T12:10:38.742",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740449,1719749438751,-500.0,0.00013987,3,"2024-06-30T12:10:38.751",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740450,1719749438761,-872.17,0.00013987,3,"2024-06-30T12:10:38.761",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740451,1719749438772,-500.0,0.00013987,3,"2024-06-30T12:10:38.772",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740452,1719749438782,-500.0,0.00013987,3,"2024-06-30T12:10:38.782",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740453,1719749438793,-500.0,0.00013987,3,"2024-06-30T12:10:38.793",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740454,1719749438803,-615.36,0.00013987,3,"2024-06-30T12:10:38.803",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740455,1719749438813,-500.0,0.00013987,3,"2024-06-30T12:10:38.813",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740456,1719749438823,-594.54,0.00013987,3,"2024-06-30T12:10:38.823",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740457,1719749438832,-500.0,0.00013987,3,"2024-06-30T12:10:38.832",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740458,1719749438842,-500.0,0.00013987,3,"2024-06-30T12:10:38.842",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740459,1719749438852,-500.0,0.00013987,3,"2024-06-30T12:10:38.852",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740460,1719749438861,-500.0,0.00013987,3,"2024-06-30T12:10:38.861",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740461,1719749438871,-500.0,0.00013987,3,"2024-06-30T12:10:38.871",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740462,1719749438880,-887.07,0.00013987,3,"2024-06-30T12:10:38.880",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740463,1719749438890,-500.0,0.00013987,3,"2024-06-30T12:10:38.890",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740464,1719749438900,-500.0,0.00013987,3,"2024-06-30T12:10:38.900",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740465,1719749438911,-500.0,0.00013987,3,"2024-06-30T12:10:38.911",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740466,1719749438921,-442.18379941,0.00013987,3,"2024-06-30T12:10:38.921",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740467,1719749438931,-500.0,0.00013987,3,"2024-06-30T12:10:38.931",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740468,1719749438941,-500.0,0.00013987,3,"2024-06-30T12:10:38.941",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740469,1719749438951,-786.26,0.00013987,3,"2024-06-30T12:10:38.951",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740470,1719749438961,-500.0,0.00013987,3,"2024-06-30T12:10:38.961",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740471,1719749438971,-1195.13,0.00013987,3,"2024-06-30T12:10:38.971",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740472,1719749438981,-500.0,0.00013987,3,"2024-06-30T12:10:38.981",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740473,1719749438991,-500.0,0.00013987,3,"2024-06-30T12:10:38.991",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740474,1719749439001,-500.0,0.00013987,3,"2024-06-30T12:10:39.001",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740475,1719749439011,-500.0,0.00013987,3,"2024-06-30T12:10:39.011",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740476,1719749439021,-500.0,0.00013987,3,"2024-06-30T12:10:39.021",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740477,1719749439031,-575.26,0.00013987,3,"2024-06-30T12:10:39.031",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740478,1719749439041,-869.87,0.00013987,3,"2024-06-30T12:10:39.041",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740479,1719749439051,-217.09732959,0.00013987,3,"2024-06-30T12:10:39.051",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740480,1719749439062,-500.0,0.00013987,3,"2024-06-30T12:10:39.062",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740481,1719749439073,-690.9,0.00013987,3,"2024-06-30T12:10:39.073",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740482,1719749439083,-500.0,0.00013987,3,"2024-06-30T12:10:39.083",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740483,1719749439093,-500.0,0.00013987,3,"2024-06-30T12:10:39.093",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740484,1719749439103,-925.16,0.00013987,3,"2024-06-30T12:10:39.103",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740485,1719749439114,-771.0,0.00013987,3,"2024-06-30T12:10:39.114",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740486,1719749439123,-500.0,0.00013987,3,"2024-06-30T12:10:39.123",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740487,1719749439134,-500.0,0.00013987,3,"2024-06-30T12:10:39.134",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740488,1719749439143,-500.0,0.00013987,3,"2024-06-30T12:10:39.143",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740489,1719749439153,-500.0,0.00013987,3,"2024-06-30T12:10:39.153",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740490,1719749439164,-500.0,0.00013987,3,"2024-06-30T12:10:39.164",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740491,1719749439175,-867.1,0.00013987,3,"2024-06-30T12:10:39.175",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740492,1719749439186,-384.63,0.00013987,3,"2024-06-30T12:10:39.186",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740493,1719749439196,-543.14,0.00013987,3,"2024-06-30T12:10:39.196",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740494,1719749439205,-500.0,0.00013987,3,"2024-06-30T12:10:39.205",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740495,1719749439215,-500.58,0.00013987,3,"2024-06-30T12:10:39.215",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740496,1719749439226,-644.13,0.00013987,3,"2024-06-30T12:10:39.226",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740497,1719749439236,-500.0,0.00013987,3,"2024-06-30T12:10:39.236",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740498,1719749439246,-500.0,0.00013987,3,"2024-06-30T12:10:39.246",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740499,1719749439256,-500.0,0.00013987,3,"2024-06-30T12:10:39.256",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740500,1719749439266,-566.57,0.00013987,3,"2024-06-30T12:10:39.266",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740501,1719749439276,-500.0,0.00013987,3,"2024-06-30T12:10:39.276",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740502,1719749439286,-500.0,0.00013987,3,"2024-06-30T12:10:39.286",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740503,1719749439296,-995.53,0.00013987,3,"2024-06-30T12:10:39.296",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740504,1719749439306,-500.0,0.00013987,3,"2024-06-30T12:10:39.306",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740505,1719749439316,-500.0,0.00013987,3,"2024-06-30T12:10:39.316",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740506,1719749439325,-500.0,0.00013987,3,"2024-06-30T12:10:39.325",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740507,1719749439335,-1332.91,0.00013987,3,"2024-06-30T12:10:39.335",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740508,1719749439345,-500.0,0.00013987,3,"2024-06-30T12:10:39.345",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740509,1719749439354,-624.87,0.00013987,3,"2024-06-30T12:10:39.354",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740510,1719749439364,-500.0,0.00013987,3,"2024-06-30T12:10:39.364",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740511,1719749439373,-500.0,0.00013987,3,"2024-06-30T12:10:39.373",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740512,1719749439382,-712.17,0.00013987,3,"2024-06-30T12:10:39.382",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740513,1719749439392,-500.0,0.00013987,3,"2024-06-30T12:10:39.392",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740514,1719749439401,-500.0,0.00013987,3,"2024-06-30T12:10:39.401",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740515,1719749439412,-888.81,0.00013987,3,"2024-06-30T12:10:39.412",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740516,1719749439422,-500.0,0.00013987,3,"2024-06-30T12:10:39.422",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740517,1719749439432,-500.0,0.00013987,3,"2024-06-30T12:10:39.432",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740518,1719749439442,-500.0,0.00013987,3,"2024-06-30T12:10:39.442",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740519,1719749439456,-1320.27,0.00013987,3,"2024-06-30T12:10:39.456",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740520,1719749439466,-500.0,0.00013987,3,"2024-06-30T12:10:39.466",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740521,1719749439475,-500.0,0.00013987,3,"2024-06-30T12:10:39.475",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740522,1719749439485,-945.47,0.00013987,3,"2024-06-30T12:10:39.485",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740523,1719749439497,-500.0,0.00013987,3,"2024-06-30T12:10:39.497",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740524,1719749439507,-1479.37,0.00013987,3,"2024-06-30T12:10:39.507",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740525,1719749439517,-500.0,0.00013987,3,"2024-06-30T12:10:39.517",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740526,1719749439530,-500.0,0.00013987,3,"2024-06-30T12:10:39.530",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740527,1719749439541,-500.0,0.00013987,3,"2024-06-30T12:10:39.541",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740528,1719749439551,-500.0,0.00013987,3,"2024-06-30T12:10:39.551",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740529,1719749439561,-500.0,0.00013987,3,"2024-06-30T12:10:39.561",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740530,1719749439572,-500.0,0.00013987,3,"2024-06-30T12:10:39.572",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740531,1719749439582,-1122.29,0.00013987,3,"2024-06-30T12:10:39.582",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740532,1719749439592,-500.0,0.00013987,3,"2024-06-30T12:10:39.592",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740533,1719749439602,-500.0,0.00013987,3,"2024-06-30T12:10:39.602",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740534,1719749439612,-500.0,0.00013987,3,"2024-06-30T12:10:39.612",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740535,1719749439623,-521.2,0.00013987,3,"2024-06-30T12:10:39.623",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740536,1719749439633,-500.0,0.00013987,3,"2024-06-30T12:10:39.633",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740537,1719749439643,-579.9,0.00013987,3,"2024-06-30T12:10:39.643",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740538,1719749439653,-500.0,0.00013987,3,"2024-06-30T12:10:39.653",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740539,1719749439663,-395.93973402,0.00013987,3,"2024-06-30T12:10:39.663",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740540,1719749439673,-500.0,0.00013987,3,"2024-06-30T12:10:39.673",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740541,1719749439682,-500.0,0.00013987,3,"2024-06-30T12:10:39.682",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740542,1719749439692,-500.0,0.00013987,3,"2024-06-30T12:10:39.692",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740543,1719749439701,-1126.41,0.00013987,3,"2024-06-30T12:10:39.701",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740544,1719749439711,-500.0,0.00013987,3,"2024-06-30T12:10:39.711",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740545,1719749439721,-1126.68,0.00013987,3,"2024-06-30T12:10:39.721",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740546,1719749439731,-597.5,0.00013987,3,"2024-06-30T12:10:39.731",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740548,1719749439741,-500.0,0.00013987,3,"2024-06-30T12:10:39.741",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740549,1719749439751,-500.0,0.00013987,3,"2024-06-30T12:10:39.751",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740550,1719749439761,-500.0,0.00013987,3,"2024-06-30T12:10:39.761",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740551,1719749439771,-500.0,0.00013987,3,"2024-06-30T12:10:39.771",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740552,1719749439782,-500.0,0.00013987,3,"2024-06-30T12:10:39.782",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740553,1719749439792,-769.06,0.00013987,3,"2024-06-30T12:10:39.792",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740554,1719749439802,-500.0,0.00013987,3,"2024-06-30T12:10:39.802",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740555,1719749439812,-500.0,0.00013987,3,"2024-06-30T12:10:39.812",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740556,1719749439823,-557.73,0.00013987,3,"2024-06-30T12:10:39.823",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740557,1719749439833,-500.0,0.00013987,3,"2024-06-30T12:10:39.833",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740558,1719749439843,-500.0,0.00013987,3,"2024-06-30T12:10:39.843",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740559,1719749439853,-761.47,0.00013987,3,"2024-06-30T12:10:39.853",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740560,1719749439863,-500.0,0.00013987,3,"2024-06-30T12:10:39.863",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740563,1719749440044,-500.0,0.00013987,3,"2024-06-30T12:10:40.044",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740564,1719749440087,-500.0,0.00013987,3,"2024-06-30T12:10:40.087",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740566,1719749440097,-500.0,0.00013987,3,"2024-06-30T12:10:40.097",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740567,1719749440107,-500.0,0.00013987,3,"2024-06-30T12:10:40.107",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740568,1719749440118,-500.0,0.00013987,3,"2024-06-30T12:10:40.118",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740569,1719749440128,-500.0,0.00013987,2,"2024-06-30T12:10:40.128",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740571,1719749440139,-500.0,0.00013987,3,"2024-06-30T12:10:40.139",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740573,1719749440148,-558.87,0.00013987,3,"2024-06-30T12:10:40.148",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740574,1719749440158,-500.0,0.00013987,3,"2024-06-30T12:10:40.158",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740576,1719749440168,-500.0,0.00013987,3,"2024-06-30T12:10:40.168",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740578,1719749440178,-500.0,0.00013987,3,"2024-06-30T12:10:40.178",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740580,1719749440188,-500.0,0.00013987,3,"2024-06-30T12:10:40.188",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740582,1719749440197,-500.0,0.00013987,3,"2024-06-30T12:10:40.197",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740584,1719749440207,-500.0,0.00013987,3,"2024-06-30T12:10:40.207",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740586,1719749440217,-588.26,0.00013987,3,"2024-06-30T12:10:40.217",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740588,1719749440227,-500.0,0.00013987,3,"2024-06-30T12:10:40.227",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740590,1719749440236,-500.0,0.00013987,3,"2024-06-30T12:10:40.236",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740591,1719749440246,-500.0,0.00013987,3,"2024-06-30T12:10:40.246",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740593,1719749440255,-500.0,0.00013987,3,"2024-06-30T12:10:40.255",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740595,1719749440265,-1404.4,0.00013987,3,"2024-06-30T12:10:40.265",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740596,1719749440276,-500.0,0.00013987,3,"2024-06-30T12:10:40.276",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740597,1719749440286,-500.0,0.00013987,3,"2024-06-30T12:10:40.286",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740598,1719749440299,-656.99,0.00013987,3,"2024-06-30T12:10:40.299",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740599,1719749440308,-500.0,0.00013987,3,"2024-06-30T12:10:40.308",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740600,1719749440317,-500.0,0.00013987,3,"2024-06-30T12:10:40.317",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740601,1719749440327,-1601.59,0.00013987,3,"2024-06-30T12:10:40.327",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740602,1719749440337,-500.0,0.00013987,3,"2024-06-30T12:10:40.337",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740603,1719749440346,-500.0,0.00013987,3,"2024-06-30T12:10:40.346",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740604,1719749440356,-500.0,0.00013987,3,"2024-06-30T12:10:40.356",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740605,1719749440366,-500.0,0.00013987,3,"2024-06-30T12:10:40.366",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740606,1719749440376,-500.0,0.00013987,3,"2024-06-30T12:10:40.376",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740607,1719749440385,-500.0,0.00013987,3,"2024-06-30T12:10:40.385",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740608,1719749440396,-500.0,0.00013987,3,"2024-06-30T12:10:40.396",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740609,1719749440406,-500.0,0.00013987,3,"2024-06-30T12:10:40.406",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740610,1719749440416,-500.0,0.00013987,3,"2024-06-30T12:10:40.416",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740611,1719749440426,-500.0,0.00013987,3,"2024-06-30T12:10:40.426",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740612,1719749440436,-500.0,0.00013987,3,"2024-06-30T12:10:40.436",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740613,1719749440447,-500.0,0.00013987,3,"2024-06-30T12:10:40.447",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740614,1719749440460,-500.0,0.00013987,3,"2024-06-30T12:10:40.460",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740615,1719749440470,-500.0,0.00013987,3,"2024-06-30T12:10:40.470",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740616,1719749440480,-905.67,0.00013987,3,"2024-06-30T12:10:40.480",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740617,1719749440491,-771.67,0.00013987,3,"2024-06-30T12:10:40.491",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740618,1719749440501,-542.63,0.00013987,3,"2024-06-30T12:10:40.501",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740619,1719749440511,-500.0,0.00013987,3,"2024-06-30T12:10:40.511",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740620,1719749440522,-576.97,0.00013987,3,"2024-06-30T12:10:40.522",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740621,1719749440535,-181.79675439,0.00013987,3,"2024-06-30T12:10:40.535",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740622,1719749440545,-500.0,0.00013987,3,"2024-06-30T12:10:40.545",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740623,1719749440555,-500.0,0.00013987,3,"2024-06-30T12:10:40.555",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740624,1719749440565,-500.0,0.00013987,3,"2024-06-30T12:10:40.565",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740625,1719749440575,-500.0,0.00013987,3,"2024-06-30T12:10:40.575",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740626,1719749440584,-500.0,0.00013987,3,"2024-06-30T12:10:40.584",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740627,1719749440594,-560.58,0.00013987,3,"2024-06-30T12:10:40.594",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740628,1719749440604,-753.24,0.00013987,3,"2024-06-30T12:10:40.604",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740629,1719749440614,-500.0,0.00013987,3,"2024-06-30T12:10:40.614",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740630,1719749440624,-500.0,0.00013987,3,"2024-06-30T12:10:40.624",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740631,1719749440633,-500.0,0.00013987,3,"2024-06-30T12:10:40.633",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740632,1719749440643,-500.0,0.00013987,3,"2024-06-30T12:10:40.643",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740633,1719749440652,-500.0,0.00013987,3,"2024-06-30T12:10:40.652",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740634,1719749440661,-500.0,0.00013988,3,"2024-06-30T12:10:40.661",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740635,1719749440671,-500.0,0.00013988,3,"2024-06-30T12:10:40.671",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740636,1719749440680,-500.0,0.00013988,3,"2024-06-30T12:10:40.680",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740637,1719749440690,-500.0,0.00013988,3,"2024-06-30T12:10:40.690",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740638,1719749440699,-500.0,0.00013988,3,"2024-06-30T12:10:40.699",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740639,1719749440710,-500.0,0.00013988,3,"2024-06-30T12:10:40.710",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740640,1719749440720,-500.0,0.00013988,3,"2024-06-30T12:10:40.720",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740641,1719749440732,-500.0,0.00013988,3,"2024-06-30T12:10:40.732",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740642,1719749440741,-500.0,0.00013988,3,"2024-06-30T12:10:40.741",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740643,1719749440750,-500.0,0.00013988,3,"2024-06-30T12:10:40.750",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740644,1719749440760,-500.0,0.00013988,3,"2024-06-30T12:10:40.760",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740645,1719749440770,-500.0,0.00013988,3,"2024-06-30T12:10:40.770",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740646,1719749440781,-500.0,0.00013988,3,"2024-06-30T12:10:40.781",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740647,1719749440792,-500.0,0.00013988,3,"2024-06-30T12:10:40.792",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740648,1719749440805,-500.0,0.00013988,3,"2024-06-30T12:10:40.805",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740649,1719749440815,-500.0,0.00013988,3,"2024-06-30T12:10:40.815",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740650,1719749440824,-500.0,0.00013988,3,"2024-06-30T12:10:40.824",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740651,1719749440833,-500.0,0.00013988,3,"2024-06-30T12:10:40.833",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740652,1719749440843,-500.0,0.00013988,3,"2024-06-30T12:10:40.843",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740653,1719749440852,-500.0,0.00013988,3,"2024-06-30T12:10:40.852",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740654,1719749440861,-500.0,0.00013988,3,"2024-06-30T12:10:40.861",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740655,1719749440870,-500.0,0.00013988,3,"2024-06-30T12:10:40.870",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740656,1719749440879,-500.0,0.00013988,3,"2024-06-30T12:10:40.879",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740657,1719749440888,-500.0,0.00013988,3,"2024-06-30T12:10:40.888",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740658,1719749440897,-500.0,0.00013988,3,"2024-06-30T12:10:40.897",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740659,1719749440906,-500.0,0.00013988,3,"2024-06-30T12:10:40.906",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740660,1719749440915,-500.0,0.00013988,3,"2024-06-30T12:10:40.915",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740661,1719749440925,-500.0,0.00013988,3,"2024-06-30T12:10:40.925",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740662,1719749440935,-500.0,0.00013988,3,"2024-06-30T12:10:40.935",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740663,1719749440944,-500.0,0.00013988,3,"2024-06-30T12:10:40.944",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740664,1719749440954,-200.0,0.00013988,3,"2024-06-30T12:10:40.954",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740665,1719749440963,-500.0,0.00013988,3,"2024-06-30T12:10:40.963",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740666,1719749440972,-500.0,0.00013988,3,"2024-06-30T12:10:40.972",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740667,1719749440982,-500.0,0.00013988,3,"2024-06-30T12:10:40.982",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740668,1719749440993,-500.0,0.00013988,3,"2024-06-30T12:10:40.993",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740669,1719749441002,-500.0,0.00013988,3,"2024-06-30T12:10:41.002",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740670,1719749441011,-198.36067986,0.00013988,3,"2024-06-30T12:10:41.011",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740671,1719749441022,-418.18128932,0.00013988,3,"2024-06-30T12:10:41.022",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740672,1719749441031,-500.0,0.00013988,3,"2024-06-30T12:10:41.031",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740673,1719749441040,-162.88862692,0.00013988,3,"2024-06-30T12:10:41.040",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740674,1719749441050,-500.0,0.00013988,3,"2024-06-30T12:10:41.050",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740675,1719749441059,-500.0,0.00013988,3,"2024-06-30T12:10:41.059",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740676,1719749441069,-313.32188022,0.00013988,3,"2024-06-30T12:10:41.069",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740677,1719749441079,-500.0,0.00013988,3,"2024-06-30T12:10:41.079",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740678,1719749441088,-500.0,0.00013988,3,"2024-06-30T12:10:41.088",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740679,1719749441098,-500.0,0.00013988,3,"2024-06-30T12:10:41.098",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740680,1719749441108,-500.0,0.00013988,3,"2024-06-30T12:10:41.108",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740681,1719749441120,-500.0,0.00013988,3,"2024-06-30T12:10:41.120",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740682,1719749441131,-500.0,0.00013988,3,"2024-06-30T12:10:41.131",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740683,1719749441140,-500.0,0.00013988,3,"2024-06-30T12:10:41.140",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740684,1719749441151,-500.0,0.00013988,3,"2024-06-30T12:10:41.151",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740685,1719749441162,-500.0,0.00013988,3,"2024-06-30T12:10:41.162",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740686,1719749441172,-500.0,0.00013988,3,"2024-06-30T12:10:41.172",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740687,1719749441182,-500.0,0.00013988,3,"2024-06-30T12:10:41.182",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740688,1719749441192,-500.0,0.00013988,3,"2024-06-30T12:10:41.192",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740689,1719749441201,-500.0,0.00013988,3,"2024-06-30T12:10:41.201",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740690,1719749441212,-500.0,0.00013988,3,"2024-06-30T12:10:41.212",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740691,1719749441222,-500.0,0.00013988,3,"2024-06-30T12:10:41.222",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740692,1719749441232,-547.36199835,0.00013988,3,"2024-06-30T12:10:41.232",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740693,1719749441242,-500.0,0.00013988,3,"2024-06-30T12:10:41.242",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740694,1719749441252,-500.0,0.00013988,3,"2024-06-30T12:10:41.252",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740695,1719749441261,-675.38,0.00013988,3,"2024-06-30T12:10:41.261",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740696,1719749441272,-500.0,0.00013988,3,"2024-06-30T12:10:41.272",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740697,1719749441281,-500.0,0.00013988,3,"2024-06-30T12:10:41.281",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740698,1719749441291,-500.0,0.00013988,3,"2024-06-30T12:10:41.291",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740699,1719749441301,-500.0,0.00013988,3,"2024-06-30T12:10:41.301",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740700,1719749441311,-604.09,0.00013988,3,"2024-06-30T12:10:41.311",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740701,1719749441321,-500.0,0.00013988,3,"2024-06-30T12:10:41.321",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740702,1719749441334,-500.0,0.00013988,3,"2024-06-30T12:10:41.334",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740703,1719749441343,-500.0,0.00013988,3,"2024-06-30T12:10:41.343",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740704,1719749441352,-500.0,0.00013988,3,"2024-06-30T12:10:41.352",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740705,1719749441362,-500.0,0.00013988,3,"2024-06-30T12:10:41.362",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740706,1719749441372,-500.0,0.00013988,3,"2024-06-30T12:10:41.372",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740707,1719749441381,-500.0,0.00013988,3,"2024-06-30T12:10:41.381",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740708,1719749441390,-500.0,0.00013988,3,"2024-06-30T12:10:41.390",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740709,1719749441400,-500.0,0.00013988,3,"2024-06-30T12:10:41.400",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740710,1719749441411,-806.54,0.00013988,3,"2024-06-30T12:10:41.411",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740711,1719749441421,-500.0,0.00013988,3,"2024-06-30T12:10:41.421",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740712,1719749441431,-500.0,0.00013988,3,"2024-06-30T12:10:41.431",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740713,1719749441441,-500.0,0.00013988,3,"2024-06-30T12:10:41.441",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740714,1719749441455,-500.0,0.00013988,3,"2024-06-30T12:10:41.455",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740715,1719749441466,-500.0,0.00013988,3,"2024-06-30T12:10:41.466",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740716,1719749441476,-500.0,0.00013988,3,"2024-06-30T12:10:41.476",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740717,1719749441485,-500.0,0.00013988,3,"2024-06-30T12:10:41.485",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740718,1719749441495,-500.0,0.00013988,3,"2024-06-30T12:10:41.495",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740719,1719749441505,-500.0,0.00013988,3,"2024-06-30T12:10:41.505",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740720,1719749441514,-1000.0,0.00013988,2,"2024-06-30T12:10:41.514",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740721,1719749441525,-500.0,0.00013988,3,"2024-06-30T12:10:41.525",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740722,1719749441535,-500.0,0.00013988,3,"2024-06-30T12:10:41.535",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740723,1719749441544,-500.0,0.00013988,3,"2024-06-30T12:10:41.544",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740724,1719749441553,-500.0,0.00013988,3,"2024-06-30T12:10:41.553",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740725,1719749441563,-500.0,0.00013988,3,"2024-06-30T12:10:41.563",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740726,1719749441572,-500.0,0.00013988,3,"2024-06-30T12:10:41.572",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740727,1719749441582,-500.0,0.00013988,3,"2024-06-30T12:10:41.582",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740728,1719749441591,-500.0,0.00013988,3,"2024-06-30T12:10:41.591",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740729,1719749441600,-500.0,0.00013988,3,"2024-06-30T12:10:41.600",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740730,1719749441610,-500.0,0.00013988,3,"2024-06-30T12:10:41.610",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740731,1719749441620,-500.0,0.00013988,3,"2024-06-30T12:10:41.620",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740732,1719749441629,-244.83187999,0.00013988,3,"2024-06-30T12:10:41.629",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740733,1719749441638,-500.0,0.00013988,3,"2024-06-30T12:10:41.638",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740734,1719749441647,-500.0,0.00013988,3,"2024-06-30T12:10:41.647",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740735,1719749441657,-500.0,0.00013988,3,"2024-06-30T12:10:41.657",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740736,1719749441667,-500.0,0.00013988,3,"2024-06-30T12:10:41.667",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740737,1719749441676,-500.0,0.00013988,3,"2024-06-30T12:10:41.676",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740738,1719749441685,-500.0,0.00013988,3,"2024-06-30T12:10:41.685",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740739,1719749441694,-500.0,0.00013988,3,"2024-06-30T12:10:41.694",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740740,1719749441704,-500.0,0.00013988,3,"2024-06-30T12:10:41.704",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740741,1719749441713,-425.35668367,0.00013988,3,"2024-06-30T12:10:41.713",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740742,1719749441724,-511.08,0.00013988,3,"2024-06-30T12:10:41.724",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740743,1719749441733,-500.0,0.00013988,3,"2024-06-30T12:10:41.733",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740744,1719749441743,-500.0,0.00013988,3,"2024-06-30T12:10:41.743",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740745,1719749441752,-596.6,0.00013988,3,"2024-06-30T12:10:41.752",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740746,1719749441762,-500.0,0.00013988,3,"2024-06-30T12:10:41.762",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740747,1719749441772,-500.0,0.00013988,3,"2024-06-30T12:10:41.772",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740748,1719749441782,-500.0,0.00013988,3,"2024-06-30T12:10:41.782",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740749,1719749441791,-500.0,0.00013988,3,"2024-06-30T12:10:41.791",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740750,1719749441801,-512.38,0.00013988,3,"2024-06-30T12:10:41.801",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740751,1719749441810,-500.0,0.00013988,3,"2024-06-30T12:10:41.810",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740752,1719749441820,-500.0,0.00013988,3,"2024-06-30T12:10:41.820",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740753,1719749441829,-500.0,0.00013988,3,"2024-06-30T12:10:41.829",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740754,1719749441838,-500.0,0.00013988,3,"2024-06-30T12:10:41.838",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740755,1719749441849,-500.0,0.00013988,3,"2024-06-30T12:10:41.849",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740756,1719749441859,-562.17,0.00013988,3,"2024-06-30T12:10:41.859",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740757,1719749441869,-500.0,0.00013988,3,"2024-06-30T12:10:41.869",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740758,1719749441879,-550.14,0.00013988,3,"2024-06-30T12:10:41.879",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740759,1719749441888,-500.0,0.00013988,3,"2024-06-30T12:10:41.888",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740760,1719749441897,-500.0,0.00013988,3,"2024-06-30T12:10:41.897",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740761,1719749441907,-626.39,0.00013988,3,"2024-06-30T12:10:41.907",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740762,1719749441915,-778.12,0.00013988,3,"2024-06-30T12:10:41.915",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740763,1719749441924,-500.0,0.00013988,3,"2024-06-30T12:10:41.924",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740764,1719749441933,-500.0,0.00013988,3,"2024-06-30T12:10:41.933",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740765,1719749441942,-500.0,0.00013988,3,"2024-06-30T12:10:41.942",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740766,1719749441950,-637.33,0.00013988,3,"2024-06-30T12:10:41.950",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740767,1719749441959,-500.0,0.00013988,3,"2024-06-30T12:10:41.959",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740768,1719749441969,-500.0,0.00013988,3,"2024-06-30T12:10:41.969",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740769,1719749441978,-935.91,0.00013988,3,"2024-06-30T12:10:41.978",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740770,1719749441988,-500.0,0.00013988,3,"2024-06-30T12:10:41.988",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740771,1719749441998,-500.0,0.00013988,3,"2024-06-30T12:10:41.998",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740772,1719749442009,-500.0,0.00013988,3,"2024-06-30T12:10:42.009",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740773,1719749442018,-500.0,0.00013988,3,"2024-06-30T12:10:42.018",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740774,1719749442029,-650.86,0.00013988,3,"2024-06-30T12:10:42.029",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740775,1719749442039,-503.38,0.00013988,3,"2024-06-30T12:10:42.039",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740776,1719749442048,-751.04,0.00013988,3,"2024-06-30T12:10:42.048",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740777,1719749442058,-500.0,0.00013988,3,"2024-06-30T12:10:42.058",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740778,1719749442067,-500.0,0.00013988,3,"2024-06-30T12:10:42.067",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740779,1719749442076,-500.0,0.00013988,3,"2024-06-30T12:10:42.076",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740780,1719749442086,-500.0,0.00013988,3,"2024-06-30T12:10:42.086",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740781,1719749442096,-500.0,0.00013988,3,"2024-06-30T12:10:42.096",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740782,1719749442105,-500.0,0.00013988,3,"2024-06-30T12:10:42.105",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740783,1719749442114,-500.0,0.00013988,3,"2024-06-30T12:10:42.114",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740784,1719749442123,-817.33,0.00013988,3,"2024-06-30T12:10:42.123",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740785,1719749442132,-500.0,0.00013988,3,"2024-06-30T12:10:42.132",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740786,1719749442142,-645.13,0.00013988,3,"2024-06-30T12:10:42.142",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740787,1719749442151,-571.01,0.00013988,3,"2024-06-30T12:10:42.151",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740788,1719749442161,-500.0,0.00013988,3,"2024-06-30T12:10:42.161",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740789,1719749442170,-833.13,0.00013988,3,"2024-06-30T12:10:42.170",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740790,1719749442179,-614.08,0.00013988,3,"2024-06-30T12:10:42.179",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740791,1719749442189,-507.18,0.00013988,3,"2024-06-30T12:10:42.189",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740792,1719749442198,-500.0,0.00013988,3,"2024-06-30T12:10:42.198",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740793,1719749442207,-787.64,0.00013988,3,"2024-06-30T12:10:42.207",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740794,1719749442216,-500.0,0.00013988,3,"2024-06-30T12:10:42.216",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740795,1719749442225,-500.0,0.00013988,3,"2024-06-30T12:10:42.225",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740796,1719749442234,-682.87,0.00013988,3,"2024-06-30T12:10:42.234",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740797,1719749442244,-795.53,0.00013988,3,"2024-06-30T12:10:42.244",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740798,1719749442253,-500.0,0.00013988,3,"2024-06-30T12:10:42.253",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740799,1719749442262,-500.0,0.00013988,3,"2024-06-30T12:10:42.262",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740800,1719749442271,-805.15,0.00013988,3,"2024-06-30T12:10:42.271",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740802,1719749442281,-737.33,0.00013988,3,"2024-06-30T12:10:42.281",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740803,1719749442290,-749.6,0.00013988,3,"2024-06-30T12:10:42.290",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740804,1719749442299,-500.0,0.00013988,3,"2024-06-30T12:10:42.299",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740805,1719749442307,-537.13,0.00013988,3,"2024-06-30T12:10:42.307",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740806,1719749442316,-500.0,0.00013988,3,"2024-06-30T12:10:42.316",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740807,1719749442325,-1005.25,0.00013988,3,"2024-06-30T12:10:42.325",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740808,1719749442334,-500.0,0.00013988,3,"2024-06-30T12:10:42.334",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740809,1719749442343,-500.0,0.00013988,3,"2024-06-30T12:10:42.343",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740810,1719749442352,-586.87,0.00013988,3,"2024-06-30T12:10:42.352",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740811,1719749442361,-500.0,0.00013988,3,"2024-06-30T12:10:42.361",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740813,1719749442371,-500.0,0.00013988,3,"2024-06-30T12:10:42.371",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740815,1719749442380,-500.0,0.00013988,3,"2024-06-30T12:10:42.380",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740817,1719749442390,-810.02,0.00013988,3,"2024-06-30T12:10:42.390",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740819,1719749442399,-500.0,0.00013988,3,"2024-06-30T12:10:42.399",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740821,1719749442409,-500.0,0.00013988,3,"2024-06-30T12:10:42.409",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740822,1719749442418,-812.58,0.00013988,3,"2024-06-30T12:10:42.418",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740824,1719749442427,-500.0,0.00013988,3,"2024-06-30T12:10:42.427",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740825,1719749442436,-500.0,0.00013988,3,"2024-06-30T12:10:42.436",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740826,1719749442447,-646.62,0.00013988,3,"2024-06-30T12:10:42.447",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740827,1719749442460,-534.13,0.00013988,3,"2024-06-30T12:10:42.460",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740828,1719749442470,-576.55,0.00013988,3,"2024-06-30T12:10:42.470",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740829,1719749442479,-500.0,0.00013988,3,"2024-06-30T12:10:42.479",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740830,1719749442488,-624.36,0.00013988,3,"2024-06-30T12:10:42.488",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740831,1719749442498,-500.0,0.00013988,3,"2024-06-30T12:10:42.498",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740832,1719749442508,-748.27,0.00013988,3,"2024-06-30T12:10:42.508",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740833,1719749442581,-572.02,0.00013988,3,"2024-06-30T12:10:42.581",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740834,1719749442590,-500.0,0.00013988,3,"2024-06-30T12:10:42.590",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740835,1719749442599,-553.34,0.00013988,3,"2024-06-30T12:10:42.599",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740836,1719749442609,-500.0,0.00013988,3,"2024-06-30T12:10:42.609",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740837,1719749442619,-500.0,0.00013988,3,"2024-06-30T12:10:42.619",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740838,1719749442628,-500.0,0.00013988,3,"2024-06-30T12:10:42.628",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740839,1719749442637,-500.0,0.00013988,3,"2024-06-30T12:10:42.637",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740840,1719749442646,-500.0,0.00013988,3,"2024-06-30T12:10:42.646",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740841,1719749442655,-500.0,0.00013988,3,"2024-06-30T12:10:42.655",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740842,1719749442663,-597.07,0.00013988,3,"2024-06-30T12:10:42.663",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740843,1719749442672,-500.0,0.00013988,3,"2024-06-30T12:10:42.672",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740844,1719749442681,-500.0,0.00013988,3,"2024-06-30T12:10:42.681",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740845,1719749442690,-691.1,0.00013988,3,"2024-06-30T12:10:42.690",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740846,1719749442700,-500.0,0.00013988,3,"2024-06-30T12:10:42.700",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740847,1719749442708,-646.36,0.00013988,3,"2024-06-30T12:10:42.708",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740848,1719749442718,-788.66,0.00013988,3,"2024-06-30T12:10:42.718",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740849,1719749442727,-729.12,0.00013988,3,"2024-06-30T12:10:42.727",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740850,1719749442735,-500.0,0.00013988,3,"2024-06-30T12:10:42.735",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740851,1719749442745,-500.0,0.00013988,3,"2024-06-30T12:10:42.745",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740852,1719749442754,-500.0,0.00013988,3,"2024-06-30T12:10:42.754",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740853,1719749442764,-1161.72,0.00013988,3,"2024-06-30T12:10:42.764",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740854,1719749442773,-500.0,0.00013988,3,"2024-06-30T12:10:42.773",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740855,1719749442783,-500.0,0.00013988,3,"2024-06-30T12:10:42.783",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740856,1719749442793,-536.12,0.00013988,3,"2024-06-30T12:10:42.793",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740857,1719749442803,-505.01,0.00013988,3,"2024-06-30T12:10:42.803",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740858,1719749442813,-847.97,0.00013988,3,"2024-06-30T12:10:42.813",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740859,1719749442823,-500.0,0.00013988,3,"2024-06-30T12:10:42.823",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740860,1719749442833,-1023.07,0.00013988,3,"2024-06-30T12:10:42.833",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740861,1719749442843,-752.33,0.00013988,3,"2024-06-30T12:10:42.843",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740862,1719749442852,-625.06,0.00013988,3,"2024-06-30T12:10:42.852",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740863,1719749442861,-956.99,0.00013988,3,"2024-06-30T12:10:42.861",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740864,1719749442870,-394.63,0.00013988,3,"2024-06-30T12:10:42.870",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740865,1719749442879,-726.12,0.00013988,3,"2024-06-30T12:10:42.879",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740866,1719749442888,-195.18,0.00013988,3,"2024-06-30T12:10:42.888",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740867,1719749442898,-732.82,0.00013988,3,"2024-06-30T12:10:42.898",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740868,1719749442907,-637.84,0.00013988,3,"2024-06-30T12:10:42.907",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740869,1719749442917,-979.59,0.00013988,3,"2024-06-30T12:10:42.917",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740870,1719749442927,-687.21,0.00013988,3,"2024-06-30T12:10:42.927",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740871,1719749442936,-707.73,0.00013988,3,"2024-06-30T12:10:42.936",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740872,1719749442945,-803.94,0.00013988,3,"2024-06-30T12:10:42.945",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740873,1719749442955,-1072.34,0.00013988,3,"2024-06-30T12:10:42.955",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740874,1719749442964,-555.72,0.00013988,3,"2024-06-30T12:10:42.964",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740875,1719749442973,-500.0,0.00013988,3,"2024-06-30T12:10:42.973",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740876,1719749442982,-602.39,0.00013988,3,"2024-06-30T12:10:42.982",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740877,1719749442991,-500.0,0.00013988,3,"2024-06-30T12:10:42.991",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740878,1719749443001,-1058.36,0.00013988,3,"2024-06-30T12:10:43.001",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740879,1719749443010,-500.0,0.00013988,3,"2024-06-30T12:10:43.010",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740880,1719749443020,-500.0,0.00013988,3,"2024-06-30T12:10:43.020",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740881,1719749443030,-500.0,0.00013989,3,"2024-06-30T12:10:43.030",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740882,1719749443039,-1335.51,0.00013989,3,"2024-06-30T12:10:43.039",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740883,1719749443048,-500.0,0.00013989,3,"2024-06-30T12:10:43.048",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740884,1719749443059,-1062.94,0.00013989,3,"2024-06-30T12:10:43.059",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740885,1719749443069,-500.0,0.00013989,3,"2024-06-30T12:10:43.069",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740886,1719749443078,-500.0,0.00013989,3,"2024-06-30T12:10:43.078",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740887,1719749443087,-1609.66,0.00013989,3,"2024-06-30T12:10:43.087",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740888,1719749443097,-1258.54,0.00013989,3,"2024-06-30T12:10:43.097",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740889,1719749443106,-856.82,0.00013989,3,"2024-06-30T12:10:43.106",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740890,1719749443116,-1035.5,0.00013989,3,"2024-06-30T12:10:43.116",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740891,1719749443125,-818.87,0.00013989,3,"2024-06-30T12:10:43.125",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740892,1719749443134,-1466.81,0.00013989,3,"2024-06-30T12:10:43.134",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740893,1719749443143,-1616.81,0.00013989,3,"2024-06-30T12:10:43.143",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740894,1719749443152,-500.0,0.00013989,3,"2024-06-30T12:10:43.152",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740895,1719749443162,-500.0,0.00013989,3,"2024-06-30T12:10:43.162",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740896,1719749443171,-1667.15,0.00013989,3,"2024-06-30T12:10:43.171",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740897,1719749443180,-1145.38,0.00013989,3,"2024-06-30T12:10:43.180",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740898,1719749443189,-1658.59,0.00013989,3,"2024-06-30T12:10:43.189",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740899,1719749443198,-1135.16,0.00013989,3,"2024-06-30T12:10:43.198",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740900,1719749443207,-1950.31,0.00013989,3,"2024-06-30T12:10:43.207",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740901,1719749443216,-500.0,0.00013989,3,"2024-06-30T12:10:43.216",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740902,1719749443225,-16775.67,0.00013989,3,"2024-06-30T12:10:43.225",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740903,1719749443234,-1377.12,0.00013989,3,"2024-06-30T12:10:43.234",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740904,1719749443243,-1956.33,0.00013989,3,"2024-06-30T12:10:43.243",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740905,1719749443253,-2285.87,0.00013989,3,"2024-06-30T12:10:43.253",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740906,1719749443262,-1199.18,0.00013989,3,"2024-06-30T12:10:43.262",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740907,1719749443272,-1706.49,0.00013989,3,"2024-06-30T12:10:43.272",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740909,1719749443281,-1271.19,0.00013989,3,"2024-06-30T12:10:43.281",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740910,1719749443290,-528.7,0.00013989,3,"2024-06-30T12:10:43.290",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740912,1719749443302,-4535.49,0.00013989,3,"2024-06-30T12:10:43.302",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740915,1719749443313,-1404.71,0.00013989,3,"2024-06-30T12:10:43.313",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740916,1719749443324,-1120.02,0.00013989,3,"2024-06-30T12:10:43.324",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740917,1719749443335,-1281.85,0.00013989,3,"2024-06-30T12:10:43.335",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740918,1719749443344,-1889.43,0.00013989,3,"2024-06-30T12:10:43.344",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740919,1719749443353,-1033.46,0.00013989,3,"2024-06-30T12:10:43.353",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740920,1719749443363,-704.15,0.00013989,3,"2024-06-30T12:10:43.363",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740921,1719749443373,-526.2,0.00013989,3,"2024-06-30T12:10:43.373",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740922,1719749443382,-945.0,0.00013989,3,"2024-06-30T12:10:43.382",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740923,1719749443391,-500.0,0.00013989,3,"2024-06-30T12:10:43.391",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740924,1719749443400,-1433.5,0.00013989,3,"2024-06-30T12:10:43.400",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740925,1719749443411,-1269.12,0.00013989,3,"2024-06-30T12:10:43.411",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740926,1719749443420,-2171.46434149,0.00013989,3,"2024-06-30T12:10:43.420",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740927,1719749443906,-1171.84565851,0.00013989,3,"2024-06-30T12:10:43.906",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740928,1719749443916,-1433.95087989,0.00013989,3,"2024-06-30T12:10:43.916",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740929,1719749444978,-500.0,0.00013986,3,"2024-06-30T12:10:44.978",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740930,1719749444987,-500.0,0.00013987,3,"2024-06-30T12:10:44.987",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740931,1719749444998,-38.07912011,0.00013989,3,"2024-06-30T12:10:44.998",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740932,1719749445007,-155.0,0.00013989,2,"2024-06-30T12:10:45.007",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740933,1719749445016,-475.37381688,0.00013989,2,"2024-06-30T12:10:45.016",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740934,1719749445025,-331.54706301,0.00013989,3,"2024-06-30T12:10:45.025",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740935,1719749445037,-1334.80293699,0.00013989,3,"2024-06-30T12:10:45.037",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740936,1719749445046,-265.34,0.0001399,3,"2024-06-30T12:10:45.046",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740937,1719749445055,-97.87893246,0.0001399,3,"2024-06-30T12:10:45.055",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740938,1719749445067,-402.12106754,0.0001399,3,"2024-06-30T12:10:45.067",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740939,1719749445076,-903.18,0.0001399,3,"2024-06-30T12:10:45.076",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740940,1719749445085,-560.45,0.0001399,3,"2024-06-30T12:10:45.085",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740941,1719749445094,-500.0,0.0001399,3,"2024-06-30T12:10:45.094",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740942,1719749445104,-1440.13664552,0.0001399,3,"2024-06-30T12:10:45.104",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740943,1719749445121,-1102.30335448,0.0001399,3,"2024-06-30T12:10:45.121",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740944,1719749445130,-157.67739316,0.00013998,2,"2024-06-30T12:10:45.130",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740945,1719749445140,-412.4981325,0.00013999,2,"2024-06-30T12:10:45.140",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740946,1719749445150,-316.16838423,0.00014,2,"2024-06-30T12:10:45.150",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740947,1719749445162,-356.83161577,0.00014,2,"2024-06-30T12:10:45.162",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740948,1719749445171,-9987.01567977,0.00014,2,"2024-06-30T12:10:45.171",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740949,1719749445184,-879828.02320854,0.00014,2,"2024-06-30T12:10:45.184",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740950,1719749445195,-967.5007119,0.00014,2,"2024-06-30T12:10:45.195",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740951,1719749445207,-348.40375138,0.00014,2,"2024-06-30T12:10:45.207",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740952,1719749445219,-1202.53952564,0.00014,2,"2024-06-30T12:10:45.219",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740953,1719749445230,-450.95372915,0.00014,2,"2024-06-30T12:10:45.230",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740954,1719749445250,-381.03529472,0.00014,2,"2024-06-30T12:10:45.250",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740955,1719749445268,-151928.46017357,0.00014,2,"2024-06-30T12:10:45.268",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740956,1719749445278,-461.65351825,0.00014,2,"2024-06-30T12:10:45.278",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740957,1719749445287,-6000.0,0.00014,2,"2024-06-30T12:10:45.287",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740958,1719749445295,-222.35,0.00014053,2,"2024-06-30T12:10:45.295",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740959,1719749445305,-487.2,0.00014067,2,"2024-06-30T12:10:45.305",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740960,1719749445314,-4227.49331429,0.00014069,2,"2024-06-30T12:10:45.314",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740961,1719749445324,-158.18850383,0.00014069,2,"2024-06-30T12:10:45.324",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740962,1719749445333,-500.0,0.00014096,3,"2024-06-30T12:10:45.333",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740963,1719749445342,-500.0,0.00014096,3,"2024-06-30T12:10:45.342",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740964,1719749445351,-727.96,0.00014096,3,"2024-06-30T12:10:45.351",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740965,1719749445361,-500.0,0.00014096,3,"2024-06-30T12:10:45.361",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740966,1719749445370,-542.41,0.00014096,3,"2024-06-30T12:10:45.370",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740967,1719749445381,-793.12,0.00014096,3,"2024-06-30T12:10:45.381",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740968,1719749445390,-669.85,0.00014096,3,"2024-06-30T12:10:45.390",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740969,1719749445399,-513.54,0.00014096,3,"2024-06-30T12:10:45.399",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740970,1719749445409,-500.0,0.00014096,3,"2024-06-30T12:10:45.409",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740971,1719749445419,-762.55,0.00014096,3,"2024-06-30T12:10:45.419",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740972,1719749445429,-500.0,0.00014096,3,"2024-06-30T12:10:45.429",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740973,1719749445438,-500.0,0.00014096,3,"2024-06-30T12:10:45.438",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740974,1719749445449,-500.0,0.00014096,3,"2024-06-30T12:10:45.449",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740975,1719749445461,-537.55,0.00014096,3,"2024-06-30T12:10:45.461",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740976,1719749445471,-652.87,0.00014096,3,"2024-06-30T12:10:45.471",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740977,1719749445480,-500.0,0.00014096,3,"2024-06-30T12:10:45.480",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740978,1719749445491,-580.26,0.00014096,3,"2024-06-30T12:10:45.491",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740979,1719749445501,-500.0,0.00014096,3,"2024-06-30T12:10:45.501",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740980,1719749445511,-500.0,0.00014096,3,"2024-06-30T12:10:45.511",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740981,1719749445521,-500.0,0.00014096,3,"2024-06-30T12:10:45.521",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740982,1719749445532,-658.2,0.00014096,3,"2024-06-30T12:10:45.532",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740983,1719749445542,-500.0,0.00014096,3,"2024-06-30T12:10:45.542",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740984,1719749445551,-932.35,0.00014096,3,"2024-06-30T12:10:45.551",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740985,1719749445561,-500.0,0.00014096,3,"2024-06-30T12:10:45.561",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740986,1719749445572,-404.6,0.00014096,3,"2024-06-30T12:10:45.572",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740987,1719749445582,-500.0,0.00014096,3,"2024-06-30T12:10:45.582",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740988,1719749445594,-500.0,0.00014096,3,"2024-06-30T12:10:45.594",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740989,1719749445604,-511.99,0.00014096,3,"2024-06-30T12:10:45.604",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740990,1719749445614,-500.0,0.00014096,3,"2024-06-30T12:10:45.614",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740991,1719749445623,-924.2,0.00014096,3,"2024-06-30T12:10:45.623",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740992,1719749445633,-791.13,0.00014096,3,"2024-06-30T12:10:45.633",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740993,1719749445642,-283.63628289,0.00014096,3,"2024-06-30T12:10:45.642",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740994,1719749445658,-527.15371711,0.00014096,3,"2024-06-30T12:10:45.658",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740995,1719749445668,-640.51,0.00014096,3,"2024-06-30T12:10:45.668",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740996,1719749445678,-1113.99,0.00014096,3,"2024-06-30T12:10:45.678",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740997,1719749445688,-500.0,0.00014096,3,"2024-06-30T12:10:45.688",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740998,1719749445698,-500.0,0.00014096,3,"2024-06-30T12:10:45.698",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330740999,1719749445707,-713.13,0.00014096,3,"2024-06-30T12:10:45.707",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741000,1719749445717,-601.64,0.00014096,3,"2024-06-30T12:10:45.717",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741001,1719749445727,-500.0,0.00014096,3,"2024-06-30T12:10:45.727",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741002,1719749445737,-1022.53,0.00014096,3,"2024-06-30T12:10:45.737",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741003,1719749445746,-590.96,0.00014096,3,"2024-06-30T12:10:45.746",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741004,1719749445755,-500.0,0.00014096,3,"2024-06-30T12:10:45.755",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741005,1719749445765,-4391.84,0.00014096,3,"2024-06-30T12:10:45.765",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741006,1719749445775,-1184.02,0.00014096,3,"2024-06-30T12:10:45.775",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741007,1719749445785,-1915.78,0.00014096,3,"2024-06-30T12:10:45.785",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741008,1719749445797,-512.23,0.00014096,3,"2024-06-30T12:10:45.797",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741009,1719749445807,-500.0,0.00014096,3,"2024-06-30T12:10:45.807",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741010,1719749445816,-417.10698053,0.00014096,3,"2024-06-30T12:10:45.816",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741011,1719749445826,-500.0,0.00014096,3,"2024-06-30T12:10:45.826",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741012,1719749445835,-1852.08,0.00014096,3,"2024-06-30T12:10:45.835",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741013,1719749445844,-2724.07,0.00014096,3,"2024-06-30T12:10:45.844",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741014,1719749445854,-783.78,0.00014096,3,"2024-06-30T12:10:45.854",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741015,1719749445863,-500.0,0.00014096,3,"2024-06-30T12:10:45.863",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741016,1719749445872,-1471.77,0.00014096,3,"2024-06-30T12:10:45.872",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741017,1719749445882,-500.0,0.00014096,3,"2024-06-30T12:10:45.882",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741018,1719749445891,-535.33,0.00014096,3,"2024-06-30T12:10:45.891",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741019,1719749445900,-2036.27,0.00014096,3,"2024-06-30T12:10:45.900",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741020,1719749445909,-804.08,0.00014096,3,"2024-06-30T12:10:45.909",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741021,1719749445918,-857.63,0.00014096,3,"2024-06-30T12:10:45.918",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741022,1719749445928,-1319.94,0.00014096,3,"2024-06-30T12:10:45.928",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741023,1719749445938,-873.79,0.00014096,3,"2024-06-30T12:10:45.938",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741024,1719749445947,-989.68,0.00014096,3,"2024-06-30T12:10:45.947",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741025,1719749445956,-653.27,0.00014096,3,"2024-06-30T12:10:45.956",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741027,1719749445966,-1010.37,0.00014096,3,"2024-06-30T12:10:45.966",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741028,1719749445975,-591.06,0.00014096,3,"2024-06-30T12:10:45.975",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741030,1719749445985,-500.0,0.00014096,3,"2024-06-30T12:10:45.985",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741031,1719749445994,-3607.47,0.00014096,3,"2024-06-30T12:10:45.994",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741032,1719749446004,-1262.93,0.00014096,3,"2024-06-30T12:10:46.004",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741033,1719749446014,-995.62,0.00014096,3,"2024-06-30T12:10:46.014",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741035,1719749446024,-1011.37,0.00014096,3,"2024-06-30T12:10:46.024",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741037,1719749446035,-184.73131542,0.00014096,3,"2024-06-30T12:10:46.035",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741038,1719749446047,-369.87868458,0.00014096,3,"2024-06-30T12:10:46.047",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741039,1719749446057,-860.84,0.00014096,3,"2024-06-30T12:10:46.057",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741040,1719749446066,-1033.42,0.00014096,3,"2024-06-30T12:10:46.066",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741041,1719749446076,-500.0,0.00014096,3,"2024-06-30T12:10:46.076",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741042,1719749446086,-647.54849726,0.00014096,3,"2024-06-30T12:10:46.086",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741043,1719749446098,-295.27717019,0.00014096,3,"2024-06-30T12:10:46.098",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741044,1719749446110,-468.66433255,0.00014096,3,"2024-06-30T12:10:46.110",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741045,1719749446119,-21.50903505,0.00014096,3,"2024-06-30T12:10:46.119",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741046,1719749446605,-500.0,0.00013988,3,"2024-06-30T12:10:46.605",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741047,1719749446616,-875.13096495,0.00014096,3,"2024-06-30T12:10:46.616",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741048,1719749446625,-500.0,0.00014096,3,"2024-06-30T12:10:46.625",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741049,1719749446635,-500.0,0.00014097,3,"2024-06-30T12:10:46.635",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741050,1719749446644,-500.0,0.00014097,3,"2024-06-30T12:10:46.644",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741051,1719749446654,-500.0,0.00014097,3,"2024-06-30T12:10:46.654",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741052,1719749446663,-177.83225518,0.00014097,3,"2024-06-30T12:10:46.663",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741053,1719749446675,-322.16774482,0.00014097,3,"2024-06-30T12:10:46.675",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741054,1719749446685,-500.0,0.00014097,3,"2024-06-30T12:10:46.685",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741055,1719749446694,-500.0,0.00014097,3,"2024-06-30T12:10:46.694",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741056,1719749446703,-500.0,0.00014097,3,"2024-06-30T12:10:46.703",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741057,1719749446713,-500.0,0.00014097,3,"2024-06-30T12:10:46.713",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741058,1719749446724,-22.40225518,0.00014097,3,"2024-06-30T12:10:46.724",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741059,1719749446736,-308.94361421,0.00014097,3,"2024-06-30T12:10:46.736",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741060,1719749446748,-168.65413061,0.00014097,3,"2024-06-30T12:10:46.748",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741061,1719749446757,-500.0,0.00014097,3,"2024-06-30T12:10:46.757",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741062,1719749446767,-500.0,0.00014097,3,"2024-06-30T12:10:46.767",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741063,1719749446783,-664.32,0.00014097,3,"2024-06-30T12:10:46.783",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741064,1719749446793,-328.94013339,0.00014097,3,"2024-06-30T12:10:46.793",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741065,1719749446805,-171.05986661,0.00014097,3,"2024-06-30T12:10:46.805",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741066,1719749446816,-500.0,0.00014097,3,"2024-06-30T12:10:46.816",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741067,1719749446827,-500.0,0.00014097,3,"2024-06-30T12:10:46.827",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741068,1719749446837,-677.08,0.00014097,3,"2024-06-30T12:10:46.837",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741069,1719749446847,-500.0,0.00014097,3,"2024-06-30T12:10:46.847",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741070,1719749446856,-500.0,0.00014097,3,"2024-06-30T12:10:46.856",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741071,1719749446866,-500.0,0.00014097,3,"2024-06-30T12:10:46.866",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741072,1719749446875,-752.49,0.00014097,3,"2024-06-30T12:10:46.875",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741073,1719749446885,-500.0,0.00014097,3,"2024-06-30T12:10:46.885",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741074,1719749446894,-500.0,0.00014097,3,"2024-06-30T12:10:46.894",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741075,1719749446902,-500.0,0.00014097,3,"2024-06-30T12:10:46.902",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741076,1719749446912,-500.0,0.00014097,3,"2024-06-30T12:10:46.912",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741077,1719749446923,-500.0,0.00014097,3,"2024-06-30T12:10:46.923",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741078,1719749446932,-500.0,0.00014097,3,"2024-06-30T12:10:46.932",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741079,1719749446942,-500.0,0.00014097,3,"2024-06-30T12:10:46.942",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741080,1719749446953,-500.0,0.00014097,3,"2024-06-30T12:10:46.953",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741081,1719749446963,-500.0,0.00014097,3,"2024-06-30T12:10:46.963",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741082,1719749446973,-500.0,0.00014097,3,"2024-06-30T12:10:46.973",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741083,1719749446984,-575.32,0.00014097,3,"2024-06-30T12:10:46.984",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741084,1719749446994,-500.0,0.00014097,3,"2024-06-30T12:10:46.994",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741085,1719749447004,-500.0,0.00014097,3,"2024-06-30T12:10:47.004",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741086,1719749447014,-500.0,0.00014097,3,"2024-06-30T12:10:47.014",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741087,1719749447026,-500.0,0.00014097,3,"2024-06-30T12:10:47.026",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741088,1719749447036,-500.0,0.00014097,3,"2024-06-30T12:10:47.036",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741089,1719749447046,-659.45,0.00014097,3,"2024-06-30T12:10:47.046",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741090,1719749447057,-500.0,0.00014097,3,"2024-06-30T12:10:47.057",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741091,1719749447067,-588.26,0.00014097,3,"2024-06-30T12:10:47.067",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741092,1719749447077,-500.0,0.00014097,3,"2024-06-30T12:10:47.077",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741093,1719749447087,-500.0,0.00014097,3,"2024-06-30T12:10:47.087",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741094,1719749447097,-500.0,0.00014097,3,"2024-06-30T12:10:47.097",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741095,1719749447107,-500.0,0.00014097,3,"2024-06-30T12:10:47.107",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741096,1719749447117,-500.0,0.00014097,3,"2024-06-30T12:10:47.117",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741097,1719749447128,-500.0,0.00014097,3,"2024-06-30T12:10:47.128",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741098,1719749447138,-500.0,0.00014097,3,"2024-06-30T12:10:47.138",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741099,1719749447148,-500.0,0.00014097,3,"2024-06-30T12:10:47.148",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741100,1719749447158,-500.0,0.00014097,3,"2024-06-30T12:10:47.158",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741101,1719749447167,-500.0,0.00014097,3,"2024-06-30T12:10:47.167",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741102,1719749447177,-500.0,0.00014097,3,"2024-06-30T12:10:47.177",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741103,1719749447187,-500.0,0.00014097,3,"2024-06-30T12:10:47.187",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741104,1719749447196,-191.35,0.00014097,3,"2024-06-30T12:10:47.196",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741105,1719749447207,-566.82,0.00014097,3,"2024-06-30T12:10:47.207",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741106,1719749447218,-500.0,0.00014097,3,"2024-06-30T12:10:47.218",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741107,1719749447229,-360.63344943,0.00014097,3,"2024-06-30T12:10:47.229",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741108,1719749447239,-500.0,0.00014097,3,"2024-06-30T12:10:47.239",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741109,1719749447250,-500.0,0.00014097,3,"2024-06-30T12:10:47.250",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741110,1719749447260,-500.0,0.00014097,3,"2024-06-30T12:10:47.260",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741111,1719749447271,-500.0,0.00014097,3,"2024-06-30T12:10:47.271",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741112,1719749447282,-500.0,0.00014097,3,"2024-06-30T12:10:47.282",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741113,1719749447292,-500.0,0.00014097,3,"2024-06-30T12:10:47.292",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741114,1719749447302,-500.0,0.00014097,3,"2024-06-30T12:10:47.302",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741115,1719749447312,-535.1,0.00014097,3,"2024-06-30T12:10:47.312",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741116,1719749447322,-500.0,0.00014097,3,"2024-06-30T12:10:47.322",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741117,1719749447332,-500.0,0.00014097,3,"2024-06-30T12:10:47.332",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741118,1719749447342,-500.0,0.00014097,3,"2024-06-30T12:10:47.342",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741119,1719749447352,-500.0,0.00014097,3,"2024-06-30T12:10:47.352",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741120,1719749447363,-500.0,0.00014097,3,"2024-06-30T12:10:47.363",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741121,1719749447374,-500.0,0.00014097,3,"2024-06-30T12:10:47.374",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741122,1719749447384,-500.0,0.00014097,3,"2024-06-30T12:10:47.384",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741123,1719749447394,-500.0,0.00014097,3,"2024-06-30T12:10:47.394",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741124,1719749447406,-282.08544371,0.00014097,3,"2024-06-30T12:10:47.406",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741125,1719749447416,-500.0,0.00014097,3,"2024-06-30T12:10:47.416",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741126,1719749447426,-500.0,0.00014097,3,"2024-06-30T12:10:47.426",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741127,1719749447439,-500.0,0.00014097,3,"2024-06-30T12:10:47.439",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741128,1719749447453,-500.0,0.00014097,3,"2024-06-30T12:10:47.453",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741129,1719749447463,-500.0,0.00014097,3,"2024-06-30T12:10:47.463",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741130,1719749447472,-500.0,0.00014097,3,"2024-06-30T12:10:47.472",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741131,1719749447482,-500.0,0.00014097,3,"2024-06-30T12:10:47.482",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741132,1719749447492,-500.0,0.00014097,3,"2024-06-30T12:10:47.492",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741133,1719749447503,-500.0,0.00014097,3,"2024-06-30T12:10:47.503",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741134,1719749447515,-500.0,0.00014097,3,"2024-06-30T12:10:47.515",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741135,1719749447528,-553.67,0.00014097,3,"2024-06-30T12:10:47.528",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741136,1719749447538,-500.0,0.00014097,3,"2024-06-30T12:10:47.538",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741137,1719749447547,-796.39,0.00014097,3,"2024-06-30T12:10:47.547",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741138,1719749447559,-1001.57,0.00014097,3,"2024-06-30T12:10:47.559",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741139,1719749447569,-500.58,0.00014097,3,"2024-06-30T12:10:47.569",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741140,1719749447579,-500.0,0.00014097,3,"2024-06-30T12:10:47.579",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741141,1719749447589,-657.32,0.00014097,3,"2024-06-30T12:10:47.589",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741142,1719749447599,-632.42,0.00014097,3,"2024-06-30T12:10:47.599",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741143,1719749447609,-500.0,0.00014097,3,"2024-06-30T12:10:47.609",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741144,1719749447620,-500.0,0.00014097,3,"2024-06-30T12:10:47.620",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741145,1719749447630,-961.77,0.00014097,3,"2024-06-30T12:10:47.630",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741146,1719749447641,-500.0,0.00014097,3,"2024-06-30T12:10:47.641",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741147,1719749447651,-291.5509198,0.00014097,3,"2024-06-30T12:10:47.651",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741148,1719749447660,-926.29,0.00014097,3,"2024-06-30T12:10:47.660",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741149,1719749447670,-1077.16,0.00014097,3,"2024-06-30T12:10:47.670",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741150,1719749447996,-500.0,0.00014097,3,"2024-06-30T12:10:47.996",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741151,1719749448007,-500.0,0.00014097,3,"2024-06-30T12:10:48.007",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741152,1719749448018,-500.0,0.00014097,3,"2024-06-30T12:10:48.018",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741153,1719749448028,-571.06,0.00014097,3,"2024-06-30T12:10:48.028",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741154,1719749448038,-500.0,0.00014097,3,"2024-06-30T12:10:48.038",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741155,1719749448047,-500.0,0.00014097,3,"2024-06-30T12:10:48.047",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741156,1719749448057,-500.0,0.00014097,3,"2024-06-30T12:10:48.057",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741157,1719749448067,-500.0,0.00014097,3,"2024-06-30T12:10:48.067",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741158,1719749448077,-1004.2,0.00014097,3,"2024-06-30T12:10:48.077",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741159,1719749448086,-500.0,0.00014097,3,"2024-06-30T12:10:48.086",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741160,1719749448095,-250.0,0.00014097,3,"2024-06-30T12:10:48.095",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741161,1719749448105,-500.0,0.00014097,3,"2024-06-30T12:10:48.105",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741162,1719749448114,-500.0,0.00014097,3,"2024-06-30T12:10:48.114",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741163,1719749448124,-721.18,0.00014097,3,"2024-06-30T12:10:48.124",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741164,1719749448133,-500.0,0.00014097,3,"2024-06-30T12:10:48.133",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741165,1719749448143,-500.0,0.00014097,3,"2024-06-30T12:10:48.143",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741166,1719749448153,-500.0,0.00014097,3,"2024-06-30T12:10:48.153",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741167,1719749448162,-595.9,0.00014097,3,"2024-06-30T12:10:48.162",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741168,1719749448172,-500.0,0.00014097,3,"2024-06-30T12:10:48.172",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741169,1719749448181,-500.0,0.00014097,3,"2024-06-30T12:10:48.181",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741170,1719749448190,-696.32,0.00014097,3,"2024-06-30T12:10:48.190",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741171,1719749448199,-500.0,0.00014097,3,"2024-06-30T12:10:48.199",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741172,1719749448209,-500.0,0.00014097,3,"2024-06-30T12:10:48.209",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741173,1719749448218,-500.0,0.00014097,3,"2024-06-30T12:10:48.218",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741174,1719749448228,-500.0,0.00014097,3,"2024-06-30T12:10:48.228",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741175,1719749448237,-500.0,0.00014097,3,"2024-06-30T12:10:48.237",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741176,1719749448247,-500.0,0.00014097,3,"2024-06-30T12:10:48.247",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741177,1719749448257,-500.0,0.00014097,3,"2024-06-30T12:10:48.257",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741178,1719749448267,-500.0,0.00014097,3,"2024-06-30T12:10:48.267",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741179,1719749448278,-500.0,0.00014097,3,"2024-06-30T12:10:48.278",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741180,1719749448287,-500.0,0.00014097,3,"2024-06-30T12:10:48.287",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741181,1719749448297,-500.0,0.00014097,3,"2024-06-30T12:10:48.297",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741182,1719749448306,-500.0,0.00014097,3,"2024-06-30T12:10:48.306",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741183,1719749448316,-500.0,0.00014097,3,"2024-06-30T12:10:48.316",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741184,1719749448325,-500.0,0.00014097,3,"2024-06-30T12:10:48.325",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741185,1719749448335,-500.0,0.00014097,3,"2024-06-30T12:10:48.335",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741186,1719749448345,-500.0,0.00014097,3,"2024-06-30T12:10:48.345",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741188,1719749448354,-500.0,0.00014097,3,"2024-06-30T12:10:48.354",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741189,1719749448363,-500.0,0.00014097,3,"2024-06-30T12:10:48.363",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741190,1719749448372,-500.0,0.00014097,3,"2024-06-30T12:10:48.372",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741191,1719749448382,-500.0,0.00014097,3,"2024-06-30T12:10:48.382",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741192,1719749448391,-659.41,0.00014097,3,"2024-06-30T12:10:48.391",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741193,1719749448401,-500.0,0.00014097,3,"2024-06-30T12:10:48.401",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741194,1719749448411,-500.0,0.00014097,3,"2024-06-30T12:10:48.411",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741195,1719749448420,-500.0,0.00014097,3,"2024-06-30T12:10:48.420",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741196,1719749448430,-500.0,0.00014097,3,"2024-06-30T12:10:48.430",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741197,1719749448440,-500.0,0.00014097,3,"2024-06-30T12:10:48.440",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741198,1719749448450,-500.0,0.00014097,3,"2024-06-30T12:10:48.450",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741199,1719749448462,-783.97,0.00014097,3,"2024-06-30T12:10:48.462",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741200,1719749448472,-834.2,0.00014097,3,"2024-06-30T12:10:48.472",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741201,1719749448481,-500.0,0.00014097,3,"2024-06-30T12:10:48.481",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741202,1719749448491,-500.0,0.00014097,3,"2024-06-30T12:10:48.491",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741203,1719749448502,-786.05,0.00014097,3,"2024-06-30T12:10:48.502",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741204,1719749448512,-943.82,0.00014097,3,"2024-06-30T12:10:48.512",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741205,1719749448522,-500.0,0.00014097,3,"2024-06-30T12:10:48.522",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741206,1719749448532,-535.62,0.00014097,3,"2024-06-30T12:10:48.532",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741207,1719749448543,-899.55,0.00014097,3,"2024-06-30T12:10:48.543",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741208,1719749448553,-500.0,0.00014097,3,"2024-06-30T12:10:48.553",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741209,1719749448563,-500.0,0.00014097,3,"2024-06-30T12:10:48.563",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741210,1719749448572,-606.41,0.00014097,3,"2024-06-30T12:10:48.572",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741211,1719749448582,-500.0,0.00014097,3,"2024-06-30T12:10:48.582",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741212,1719749448592,-798.34,0.00014097,3,"2024-06-30T12:10:48.592",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741213,1719749448602,-500.0,0.00014097,3,"2024-06-30T12:10:48.602",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741214,1719749448612,-500.0,0.00014097,3,"2024-06-30T12:10:48.612",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741215,1719749448623,-641.55,0.00014097,3,"2024-06-30T12:10:48.623",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741216,1719749448634,-500.0,0.00014097,3,"2024-06-30T12:10:48.634",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741217,1719749448643,-500.0,0.00014097,3,"2024-06-30T12:10:48.643",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741218,1719749448653,-500.0,0.00014097,3,"2024-06-30T12:10:48.653",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741219,1719749448662,-500.0,0.00014097,3,"2024-06-30T12:10:48.662",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741220,1719749448672,-500.0,0.00014097,3,"2024-06-30T12:10:48.672",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741221,1719749448682,-500.0,0.00014097,3,"2024-06-30T12:10:48.682",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741222,1719749448691,-500.0,0.00014097,3,"2024-06-30T12:10:48.691",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741223,1719749448701,-500.0,0.00014097,3,"2024-06-30T12:10:48.701",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741224,1719749448710,-632.34,0.00014097,3,"2024-06-30T12:10:48.710",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741225,1719749448719,-500.0,0.00014097,3,"2024-06-30T12:10:48.719",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741226,1719749448729,-616.18471977,0.00014097,3,"2024-06-30T12:10:48.729",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741227,1719749448738,-500.0,0.00014097,3,"2024-06-30T12:10:48.738",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741228,1719749448748,-893.43,0.00014097,3,"2024-06-30T12:10:48.748",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741229,1719749448757,-500.0,0.00014097,3,"2024-06-30T12:10:48.757",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741230,1719749448766,-500.0,0.00014097,3,"2024-06-30T12:10:48.766",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741231,1719749448777,-500.0,0.00014097,3,"2024-06-30T12:10:48.777",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741232,1719749448786,-500.0,0.00014097,3,"2024-06-30T12:10:48.786",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741233,1719749448797,-500.0,0.00014097,3,"2024-06-30T12:10:48.797",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741234,1719749448807,-500.0,0.00014097,3,"2024-06-30T12:10:48.807",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741235,1719749448816,-500.0,0.00014097,3,"2024-06-30T12:10:48.816",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741236,1719749448826,-720.5,0.00014097,3,"2024-06-30T12:10:48.826",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741237,1719749448835,-500.0,0.00014097,3,"2024-06-30T12:10:48.835",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741238,1719749448844,-533.37,0.00014097,3,"2024-06-30T12:10:48.844",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741239,1719749448853,-676.38,0.00014097,3,"2024-06-30T12:10:48.853",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741240,1719749448863,-500.0,0.00014097,3,"2024-06-30T12:10:48.863",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741241,1719749448872,-500.0,0.00014097,3,"2024-06-30T12:10:48.872",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741242,1719749448882,-618.14,0.00014097,3,"2024-06-30T12:10:48.882",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741243,1719749448891,-500.0,0.00014097,3,"2024-06-30T12:10:48.891",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741244,1719749448901,-500.0,0.00014097,3,"2024-06-30T12:10:48.901",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741245,1719749448910,-500.0,0.00014097,3,"2024-06-30T12:10:48.910",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741246,1719749448919,-500.0,0.00014097,3,"2024-06-30T12:10:48.919",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741247,1719749448929,-500.0,0.00014097,3,"2024-06-30T12:10:48.929",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741248,1719749448938,-500.0,0.00014097,3,"2024-06-30T12:10:48.938",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741249,1719749448947,-697.71,0.00014097,3,"2024-06-30T12:10:48.947",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741250,1719749448958,-500.0,0.00014097,3,"2024-06-30T12:10:48.958",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741251,1719749448967,-269.60122167,0.00014097,3,"2024-06-30T12:10:48.967",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741252,1719749448977,-910.98,0.00014097,3,"2024-06-30T12:10:48.977",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741253,1719749448987,-1394.19,0.00014097,3,"2024-06-30T12:10:48.987",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741254,1719749448996,-500.0,0.00014097,3,"2024-06-30T12:10:48.996",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741255,1719749449006,-500.0,0.00014097,3,"2024-06-30T12:10:49.006",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741256,1719749449015,-500.0,0.00014097,3,"2024-06-30T12:10:49.015",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741257,1719749449025,-500.0,0.00014097,3,"2024-06-30T12:10:49.025",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741258,1719749449034,-500.0,0.00014097,3,"2024-06-30T12:10:49.034",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741259,1719749449044,-1131.49,0.00014097,3,"2024-06-30T12:10:49.044",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741260,1719749449054,-500.0,0.00014097,3,"2024-06-30T12:10:49.054",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741261,1719749449064,-500.0,0.00014097,3,"2024-06-30T12:10:49.064",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741262,1719749449073,-500.0,0.00014097,3,"2024-06-30T12:10:49.073",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741263,1719749449083,-500.0,0.00014097,3,"2024-06-30T12:10:49.083",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741264,1719749449092,-500.0,0.00014097,3,"2024-06-30T12:10:49.092",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741265,1719749449101,-600.41,0.00014097,3,"2024-06-30T12:10:49.101",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741266,1719749449110,-627.08,0.00014097,3,"2024-06-30T12:10:49.110",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741267,1719749449119,-589.78,0.00014097,3,"2024-06-30T12:10:49.119",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741268,1719749449128,-703.71,0.00014097,3,"2024-06-30T12:10:49.128",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741269,1719749449137,-500.0,0.00014097,3,"2024-06-30T12:10:49.137",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741270,1719749449146,-500.0,0.00014097,3,"2024-06-30T12:10:49.146",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741271,1719749449156,-500.0,0.00014097,3,"2024-06-30T12:10:49.156",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741272,1719749449165,-500.0,0.00014097,3,"2024-06-30T12:10:49.165",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741273,1719749449174,-500.0,0.00014097,3,"2024-06-30T12:10:49.174",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741274,1719749449183,-500.0,0.00014097,3,"2024-06-30T12:10:49.183",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741275,1719749449193,-603.32,0.00014097,3,"2024-06-30T12:10:49.193",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741276,1719749449202,-716.83,0.00014097,3,"2024-06-30T12:10:49.202",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741277,1719749449211,-982.49,0.00014097,3,"2024-06-30T12:10:49.211",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741278,1719749449220,-500.0,0.00014097,3,"2024-06-30T12:10:49.220",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741279,1719749449230,-500.0,0.00014097,3,"2024-06-30T12:10:49.230",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741280,1719749449239,-500.0,0.00014097,3,"2024-06-30T12:10:49.239",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741281,1719749449249,-481.68,0.00014097,3,"2024-06-30T12:10:49.249",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741282,1719749449258,-500.0,0.00014097,3,"2024-06-30T12:10:49.258",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741283,1719749449267,-942.91,0.00014097,3,"2024-06-30T12:10:49.267",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741284,1719749449276,-500.0,0.00014097,3,"2024-06-30T12:10:49.276",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741285,1719749449285,-500.0,0.00014097,3,"2024-06-30T12:10:49.285",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741286,1719749449295,-6097.89,0.00014097,3,"2024-06-30T12:10:49.295",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741287,1719749449304,-500.0,0.00014097,3,"2024-06-30T12:10:49.304",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741288,1719749449313,-500.0,0.00014097,3,"2024-06-30T12:10:49.313",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741289,1719749449322,-536.67,0.00014097,3,"2024-06-30T12:10:49.322",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741290,1719749449331,-1147.63,0.00014097,3,"2024-06-30T12:10:49.331",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741291,1719749449340,-500.0,0.00014097,3,"2024-06-30T12:10:49.340",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741292,1719749449349,-285.84,0.00014097,3,"2024-06-30T12:10:49.349",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741293,1719749449359,-500.0,0.00014097,3,"2024-06-30T12:10:49.359",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741294,1719749449368,-619.53,0.00014097,3,"2024-06-30T12:10:49.368",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741295,1719749449377,-500.0,0.00014097,3,"2024-06-30T12:10:49.377",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741296,1719749449386,-500.0,0.00014097,3,"2024-06-30T12:10:49.386",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741297,1719749449395,-765.25,0.00014097,3,"2024-06-30T12:10:49.395",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741298,1719749449405,-587.79,0.00014097,3,"2024-06-30T12:10:49.405",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741299,1719749449413,-500.0,0.00014097,3,"2024-06-30T12:10:49.413",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741300,1719749449423,-500.0,0.00014097,3,"2024-06-30T12:10:49.423",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741301,1719749449432,-500.0,0.00014097,3,"2024-06-30T12:10:49.432",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741302,1719749449441,-500.0,0.00014097,3,"2024-06-30T12:10:49.441",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741303,1719749449453,-500.0,0.00014097,3,"2024-06-30T12:10:49.453",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741304,1719749449464,-500.0,0.00014097,3,"2024-06-30T12:10:49.464",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741305,1719749449474,-500.0,0.00014097,3,"2024-06-30T12:10:49.474",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741306,1719749449483,-500.0,0.00014097,3,"2024-06-30T12:10:49.483",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741307,1719749449493,-638.38,0.00014097,3,"2024-06-30T12:10:49.493",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741308,1719749449502,-500.0,0.00014097,3,"2024-06-30T12:10:49.502",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741309,1719749449512,-500.0,0.00014097,3,"2024-06-30T12:10:49.512",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741310,1719749449521,-500.0,0.00014097,3,"2024-06-30T12:10:49.521",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741311,1719749449534,-500.0,0.00014097,3,"2024-06-30T12:10:49.534",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741312,1719749449543,-500.0,0.00014097,3,"2024-06-30T12:10:49.543",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741313,1719749449553,-500.0,0.00014097,3,"2024-06-30T12:10:49.553",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741314,1719749449563,-500.0,0.00014097,3,"2024-06-30T12:10:49.563",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741315,1719749449572,-500.0,0.00014097,3,"2024-06-30T12:10:49.572",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741316,1719749449581,-500.0,0.00014097,3,"2024-06-30T12:10:49.581",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741317,1719749449591,-500.0,0.00014097,3,"2024-06-30T12:10:49.591",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741318,1719749449600,-500.0,0.00014097,3,"2024-06-30T12:10:49.600",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741319,1719749449609,-500.0,0.00014097,3,"2024-06-30T12:10:49.609",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741320,1719749449619,-500.0,0.00014097,3,"2024-06-30T12:10:49.619",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741321,1719749449629,-655.13,0.00014097,3,"2024-06-30T12:10:49.629",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741322,1719749449638,-500.0,0.00014097,3,"2024-06-30T12:10:49.638",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741323,1719749449648,-672.32,0.00014097,3,"2024-06-30T12:10:49.648",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741324,1719749449657,-500.0,0.00014097,3,"2024-06-30T12:10:49.657",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741325,1719749449667,-500.0,0.00014097,3,"2024-06-30T12:10:49.667",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741326,1719749449676,-500.0,0.00014097,3,"2024-06-30T12:10:49.676",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741327,1719749449685,-585.62,0.00014097,3,"2024-06-30T12:10:49.685",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741328,1719749449695,-500.0,0.00014097,3,"2024-06-30T12:10:49.695",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741329,1719749449704,-500.0,0.00014097,3,"2024-06-30T12:10:49.704",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741330,1719749449714,-470.84,0.00014097,3,"2024-06-30T12:10:49.714",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741331,1719749449724,-500.0,0.00014097,3,"2024-06-30T12:10:49.724",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741332,1719749449734,-500.0,0.00014097,3,"2024-06-30T12:10:49.734",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741333,1719749449743,-849.57,0.00014097,3,"2024-06-30T12:10:49.743",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741334,1719749449753,-500.0,0.00014097,3,"2024-06-30T12:10:49.753",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741335,1719749449762,-714.79,0.00014097,3,"2024-06-30T12:10:49.762",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741336,1719749449771,-694.86,0.00014097,3,"2024-06-30T12:10:49.771",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741337,1719749449782,-500.0,0.00014097,3,"2024-06-30T12:10:49.782",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741338,1719749449791,-500.0,0.00014097,3,"2024-06-30T12:10:49.791",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741339,1719749449803,-500.0,0.00014097,3,"2024-06-30T12:10:49.803",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741340,1719749449814,-500.0,0.00014097,3,"2024-06-30T12:10:49.814",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741341,1719749449823,-500.0,0.00014097,3,"2024-06-30T12:10:49.823",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741342,1719749449833,-894.93,0.00014097,3,"2024-06-30T12:10:49.833",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741343,1719749449842,-500.0,0.00014097,3,"2024-06-30T12:10:49.842",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741344,1719749449852,-751.13,0.00014097,3,"2024-06-30T12:10:49.852",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741345,1719749449861,-500.0,0.00014097,3,"2024-06-30T12:10:49.861",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741346,1719749449871,-500.0,0.00014097,3,"2024-06-30T12:10:49.871",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741347,1719749449879,-500.0,0.00014097,3,"2024-06-30T12:10:49.879",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741348,1719749449889,-500.0,0.00014097,3,"2024-06-30T12:10:49.889",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741349,1719749449898,-500.0,0.00014097,3,"2024-06-30T12:10:49.898",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741350,1719749449908,-500.0,0.00014097,3,"2024-06-30T12:10:49.908",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741351,1719749449918,-587.85,0.00014097,3,"2024-06-30T12:10:49.918",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741352,1719749449928,-500.0,0.00014097,3,"2024-06-30T12:10:49.928",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741353,1719749449937,-500.0,0.00014097,3,"2024-06-30T12:10:49.937",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741354,1719749449947,-500.0,0.00014097,3,"2024-06-30T12:10:49.947",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741355,1719749449957,-500.0,0.00014097,3,"2024-06-30T12:10:49.957",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741356,1719749449967,-1571.64,0.00014097,3,"2024-06-30T12:10:49.967",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741357,1719749449976,-500.0,0.00014097,3,"2024-06-30T12:10:49.976",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741358,1719749449986,-500.0,0.00014097,3,"2024-06-30T12:10:49.986",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741359,1719749449996,-872.17,0.00014097,3,"2024-06-30T12:10:49.996",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741360,1719749450006,-500.0,0.00014097,3,"2024-06-30T12:10:50.006",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741361,1719749450016,-500.0,0.00014097,3,"2024-06-30T12:10:50.016",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741362,1719749450027,-500.0,0.00014097,3,"2024-06-30T12:10:50.027",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741363,1719749450036,-500.0,0.00014097,3,"2024-06-30T12:10:50.036",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741364,1719749450045,-500.0,0.00014097,3,"2024-06-30T12:10:50.045",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741365,1719749450054,-500.0,0.00014097,3,"2024-06-30T12:10:50.054",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741366,1719749450067,-500.0,0.00014097,3,"2024-06-30T12:10:50.067",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741367,1719749450077,-500.0,0.00014097,3,"2024-06-30T12:10:50.077",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741368,1719749450086,-887.07,0.00014097,3,"2024-06-30T12:10:50.086",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741369,1719749450096,-500.0,0.00014097,3,"2024-06-30T12:10:50.096",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741370,1719749450105,-500.0,0.00014097,3,"2024-06-30T12:10:50.105",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741371,1719749450114,-500.0,0.00014097,3,"2024-06-30T12:10:50.114",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741372,1719749450124,-500.0,0.00014097,3,"2024-06-30T12:10:50.124",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741373,1719749450134,-786.26,0.00014097,3,"2024-06-30T12:10:50.134",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741374,1719749450144,-500.0,0.00014097,3,"2024-06-30T12:10:50.144",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741375,1719749450154,-1195.13,0.00014097,3,"2024-06-30T12:10:50.154",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741376,1719749450163,-542.36,0.00014097,3,"2024-06-30T12:10:50.163",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741377,1719749450174,-500.0,0.00014097,3,"2024-06-30T12:10:50.174",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741378,1719749450183,-500.0,0.00014097,3,"2024-06-30T12:10:50.183",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741379,1719749450192,-500.0,0.00014097,3,"2024-06-30T12:10:50.192",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741380,1719749450202,-500.0,0.00014097,3,"2024-06-30T12:10:50.202",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741381,1719749450211,-575.26,0.00014097,3,"2024-06-30T12:10:50.211",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741382,1719749450221,-869.87,0.00014097,3,"2024-06-30T12:10:50.221",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741383,1719749450230,-160.38,0.00014097,3,"2024-06-30T12:10:50.230",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741384,1719749450240,-690.9,0.00014097,3,"2024-06-30T12:10:50.240",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741385,1719749450249,-500.0,0.00014097,3,"2024-06-30T12:10:50.249",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741386,1719749450258,-500.0,0.00014097,3,"2024-06-30T12:10:50.258",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741387,1719749450267,-925.16,0.00014097,3,"2024-06-30T12:10:50.267",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741388,1719749450278,-771.0,0.00014097,3,"2024-06-30T12:10:50.278",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741389,1719749450287,-500.0,0.00014097,3,"2024-06-30T12:10:50.287",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741390,1719749450361,-500.0,0.00014097,3,"2024-06-30T12:10:50.361",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741391,1719749450371,-500.0,0.00014097,3,"2024-06-30T12:10:50.371",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741392,1719749450380,-500.0,0.00014097,3,"2024-06-30T12:10:50.380",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741393,1719749450389,-500.0,0.00014097,3,"2024-06-30T12:10:50.389",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741394,1719749450399,-867.1,0.00014097,3,"2024-06-30T12:10:50.399",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741395,1719749450410,-543.14,0.00014097,3,"2024-06-30T12:10:50.410",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741396,1719749450420,-500.0,0.00014097,3,"2024-06-30T12:10:50.420",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741397,1719749450430,-500.58,0.00014097,3,"2024-06-30T12:10:50.430",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741398,1719749450439,-644.13,0.00014097,3,"2024-06-30T12:10:50.439",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741399,1719749450450,-500.0,0.00014097,3,"2024-06-30T12:10:50.450",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741400,1719749450461,-500.0,0.00014097,3,"2024-06-30T12:10:50.461",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741401,1719749450470,-500.0,0.00014097,3,"2024-06-30T12:10:50.470",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741402,1719749450479,-566.57,0.00014097,3,"2024-06-30T12:10:50.479",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741403,1719749450488,-500.0,0.00014097,3,"2024-06-30T12:10:50.488",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741404,1719749450498,-500.0,0.00014097,3,"2024-06-30T12:10:50.498",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741405,1719749450508,-995.53,0.00014097,3,"2024-06-30T12:10:50.508",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741406,1719749450516,-500.0,0.00014097,3,"2024-06-30T12:10:50.516",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741407,1719749450527,-500.0,0.00014097,3,"2024-06-30T12:10:50.527",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741408,1719749450537,-500.0,0.00014097,3,"2024-06-30T12:10:50.537",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741409,1719749450546,-1332.91,0.00014097,3,"2024-06-30T12:10:50.546",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741410,1719749450555,-500.0,0.00014097,3,"2024-06-30T12:10:50.555",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741411,1719749450565,-624.87,0.00014097,3,"2024-06-30T12:10:50.565",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741412,1719749450575,-500.0,0.00014097,3,"2024-06-30T12:10:50.575",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741413,1719749450584,-500.0,0.00014097,3,"2024-06-30T12:10:50.584",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741414,1719749450593,-712.17,0.00014097,3,"2024-06-30T12:10:50.593",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741415,1719749450602,-500.0,0.00014097,3,"2024-06-30T12:10:50.602",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741416,1719749450613,-500.0,0.00014097,3,"2024-06-30T12:10:50.613",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741417,1719749450625,-888.81,0.00014097,3,"2024-06-30T12:10:50.625",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741418,1719749450637,-500.0,0.00014097,3,"2024-06-30T12:10:50.637",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741419,1719749450647,-500.0,0.00014097,3,"2024-06-30T12:10:50.647",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741420,1719749450658,-335.64123163,0.00014097,3,"2024-06-30T12:10:50.658",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741421,1719749450666,-1320.27,0.00014097,3,"2024-06-30T12:10:50.666",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741422,1719749450676,-500.0,0.00014097,3,"2024-06-30T12:10:50.676",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741423,1719749450685,-500.0,0.00014097,3,"2024-06-30T12:10:50.685",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741424,1719749450694,-945.47,0.00014097,3,"2024-06-30T12:10:50.694",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741425,1719749450703,-500.0,0.00014097,3,"2024-06-30T12:10:50.703",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741426,1719749450712,-500.0,0.00014097,3,"2024-06-30T12:10:50.712",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741427,1719749450721,-1479.37,0.00014097,3,"2024-06-30T12:10:50.721",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741428,1719749450730,-500.0,0.00014097,3,"2024-06-30T12:10:50.730",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741429,1719749450740,-500.0,0.00014097,3,"2024-06-30T12:10:50.740",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741430,1719749450750,-500.0,0.00014097,3,"2024-06-30T12:10:50.750",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741431,1719749450759,-500.0,0.00014097,3,"2024-06-30T12:10:50.759",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741432,1719749450768,-500.0,0.00014097,3,"2024-06-30T12:10:50.768",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741433,1719749450778,-1122.29,0.00014097,3,"2024-06-30T12:10:50.778",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741434,1719749450787,-500.0,0.00014097,3,"2024-06-30T12:10:50.787",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741435,1719749450800,-500.0,0.00014097,3,"2024-06-30T12:10:50.800",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741436,1719749450809,-500.0,0.00014097,3,"2024-06-30T12:10:50.809",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741437,1719749450818,-521.2,0.00014097,3,"2024-06-30T12:10:50.818",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741438,1719749450828,-500.0,0.00014097,3,"2024-06-30T12:10:50.828",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741439,1719749450837,-579.9,0.00014097,3,"2024-06-30T12:10:50.837",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741440,1719749450847,-500.0,0.00014097,3,"2024-06-30T12:10:50.847",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741441,1719749450858,-500.0,0.00014097,3,"2024-06-30T12:10:50.858",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741442,1719749450867,-500.0,0.00014097,3,"2024-06-30T12:10:50.867",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741443,1719749450878,-500.0,0.00014097,3,"2024-06-30T12:10:50.878",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741444,1719749450887,-1126.41,0.00014097,3,"2024-06-30T12:10:50.887",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741445,1719749450898,-500.0,0.00014097,3,"2024-06-30T12:10:50.898",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741446,1719749450909,-1126.68,0.00014097,3,"2024-06-30T12:10:50.909",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741447,1719749450918,-597.5,0.00014097,3,"2024-06-30T12:10:50.918",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741448,1719749450927,-500.0,0.00014097,3,"2024-06-30T12:10:50.927",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741449,1719749450937,-500.0,0.00014097,3,"2024-06-30T12:10:50.937",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741450,1719749450946,-500.0,0.00014097,3,"2024-06-30T12:10:50.946",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741451,1719749450955,-500.0,0.00014097,3,"2024-06-30T12:10:50.955",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741452,1719749450965,-500.0,0.00014097,3,"2024-06-30T12:10:50.965",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741453,1719749450974,-769.06,0.00014097,3,"2024-06-30T12:10:50.974",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741454,1719749450983,-544.92785892,0.00014097,3,"2024-06-30T12:10:50.983",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741455,1719749450992,-500.0,0.00014097,3,"2024-06-30T12:10:50.992",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741456,1719749451002,-557.73,0.00014097,3,"2024-06-30T12:10:51.002",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741457,1719749451011,-500.0,0.00014097,3,"2024-06-30T12:10:51.011",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741458,1719749451020,-500.0,0.00014097,3,"2024-06-30T12:10:51.020",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741459,1719749451030,-500.0,0.00014097,3,"2024-06-30T12:10:51.030",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741460,1719749451039,-500.0,0.00014097,3,"2024-06-30T12:10:51.039",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741461,1719749451048,-761.47,0.00014097,3,"2024-06-30T12:10:51.048",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741462,1719749451058,-500.0,0.00014097,3,"2024-06-30T12:10:51.058",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741463,1719749451067,-500.0,0.00014097,3,"2024-06-30T12:10:51.067",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741464,1719749451077,-500.0,0.00014097,3,"2024-06-30T12:10:51.077",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741465,1719749451086,-500.0,0.00014097,3,"2024-06-30T12:10:51.086",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741466,1719749451095,-500.0,0.00014097,2,"2024-06-30T12:10:51.095",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741467,1719749451104,-500.0,0.00014097,3,"2024-06-30T12:10:51.104",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741468,1719749451114,-558.87,0.00014097,3,"2024-06-30T12:10:51.114",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741469,1719749451123,-500.0,0.00014097,3,"2024-06-30T12:10:51.123",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741470,1719749451132,-500.0,0.00014097,3,"2024-06-30T12:10:51.132",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741471,1719749451142,-500.0,0.00014097,3,"2024-06-30T12:10:51.142",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741472,1719749451151,-500.0,0.00014097,3,"2024-06-30T12:10:51.151",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741473,1719749451160,-500.0,0.00014097,3,"2024-06-30T12:10:51.160",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741474,1719749451169,-500.0,0.00014097,3,"2024-06-30T12:10:51.169",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741475,1719749451179,-588.26,0.00014097,3,"2024-06-30T12:10:51.179",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741476,1719749451188,-500.0,0.00014097,3,"2024-06-30T12:10:51.188",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741477,1719749451197,-500.0,0.00014097,3,"2024-06-30T12:10:51.197",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741478,1719749451206,-500.0,0.00014097,3,"2024-06-30T12:10:51.206",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741479,1719749451215,-500.0,0.00014097,3,"2024-06-30T12:10:51.215",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741480,1719749451224,-500.0,0.00014097,3,"2024-06-30T12:10:51.224",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741481,1719749451234,-500.0,0.00014097,3,"2024-06-30T12:10:51.234",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741482,1719749451243,-656.99,0.00014097,3,"2024-06-30T12:10:51.243",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741483,1719749451252,-500.0,0.00014097,3,"2024-06-30T12:10:51.252",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741484,1719749451261,-500.0,0.00014097,3,"2024-06-30T12:10:51.261",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741485,1719749451271,-1601.59,0.00014097,3,"2024-06-30T12:10:51.271",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741486,1719749451280,-500.0,0.00014097,3,"2024-06-30T12:10:51.280",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741487,1719749451289,-485.49,0.00014097,3,"2024-06-30T12:10:51.289",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741488,1719749451299,-500.0,0.00014097,3,"2024-06-30T12:10:51.299",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741489,1719749451308,-500.0,0.00014097,3,"2024-06-30T12:10:51.308",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741490,1719749451317,-500.0,0.00014097,3,"2024-06-30T12:10:51.317",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741491,1719749451326,-500.0,0.00014097,3,"2024-06-30T12:10:51.326",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741492,1719749451335,-500.0,0.00014097,3,"2024-06-30T12:10:51.335",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741493,1719749451344,-500.0,0.00014097,3,"2024-06-30T12:10:51.344",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741494,1719749451353,-500.0,0.00014097,3,"2024-06-30T12:10:51.353",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741495,1719749451362,-500.0,0.00014097,3,"2024-06-30T12:10:51.362",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741496,1719749451372,-500.0,0.00014097,3,"2024-06-30T12:10:51.372",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741497,1719749451381,-905.67,0.00014097,3,"2024-06-30T12:10:51.381",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741498,1719749451390,-542.63,0.00014097,3,"2024-06-30T12:10:51.390",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741499,1719749451399,-771.67,0.00014097,3,"2024-06-30T12:10:51.399",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741500,1719749451408,-576.97,0.00014097,3,"2024-06-30T12:10:51.408",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741501,1719749451418,-500.0,0.00014097,3,"2024-06-30T12:10:51.418",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741502,1719749451427,-500.0,0.00014097,3,"2024-06-30T12:10:51.427",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741503,1719749451436,-627.87,0.00014097,3,"2024-06-30T12:10:51.436",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741504,1719749451447,-560.58,0.00014097,3,"2024-06-30T12:10:51.447",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741505,1719749451462,-753.24,0.00014097,3,"2024-06-30T12:10:51.462",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741506,1719749451471,-500.0,0.00014097,3,"2024-06-30T12:10:51.471",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741507,1719749451481,-500.0,0.00014097,3,"2024-06-30T12:10:51.481",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741508,1719749451490,-500.0,0.00014097,3,"2024-06-30T12:10:51.490",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741509,1719749451502,-500.0,0.00014097,3,"2024-06-30T12:10:51.502",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741510,1719749451511,-500.0,0.00014097,3,"2024-06-30T12:10:51.511",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741511,1719749451520,-500.0,0.00014098,3,"2024-06-30T12:10:51.520",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741512,1719749451532,-675.38,0.00014098,3,"2024-06-30T12:10:51.532",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741513,1719749451541,-604.09,0.00014098,3,"2024-06-30T12:10:51.541",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741514,1719749451551,-331.43,0.00014098,3,"2024-06-30T12:10:51.551",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741515,1719749451560,-275.50475568,0.00014098,3,"2024-06-30T12:10:51.560",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741516,1719749451570,-500.0,0.00014098,3,"2024-06-30T12:10:51.570",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741517,1719749451579,-500.0,0.00014098,3,"2024-06-30T12:10:51.579",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741518,1719749451589,-500.0,0.00014098,3,"2024-06-30T12:10:51.589",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741519,1719749451598,-500.0,0.00014098,3,"2024-06-30T12:10:51.598",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741520,1719749451607,-500.0,0.00014098,3,"2024-06-30T12:10:51.607",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741521,1719749451617,-500.0,0.00014098,3,"2024-06-30T12:10:51.617",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741522,1719749451627,-500.0,0.00014098,3,"2024-06-30T12:10:51.627",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741523,1719749451636,-500.0,0.00014098,3,"2024-06-30T12:10:51.636",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741524,1719749451645,-500.0,0.00014098,3,"2024-06-30T12:10:51.645",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741525,1719749451654,-500.0,0.00014098,3,"2024-06-30T12:10:51.654",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741526,1719749451663,-500.0,0.00014098,3,"2024-06-30T12:10:51.663",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741527,1719749451673,-400.54896087,0.00014098,3,"2024-06-30T12:10:51.673",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741528,1719749451682,-500.0,0.00014098,3,"2024-06-30T12:10:51.682",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741529,1719749451692,-500.0,0.00014098,3,"2024-06-30T12:10:51.692",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741530,1719749451702,-500.0,0.00014098,3,"2024-06-30T12:10:51.702",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741531,1719749451711,-500.0,0.00014098,3,"2024-06-30T12:10:51.711",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741532,1719749451721,-511.08,0.00014098,3,"2024-06-30T12:10:51.721",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741533,1719749451731,-500.0,0.00014098,3,"2024-06-30T12:10:51.731",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741534,1719749451740,-500.0,0.00014098,3,"2024-06-30T12:10:51.740",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741535,1719749451750,-596.6,0.00014098,3,"2024-06-30T12:10:51.750",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741536,1719749451759,-500.0,0.00014098,3,"2024-06-30T12:10:51.759",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741537,1719749451769,-423.19845523,0.00014098,3,"2024-06-30T12:10:51.769",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741538,1719749451779,-500.0,0.00014098,3,"2024-06-30T12:10:51.779",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741539,1719749451789,-500.0,0.00014098,3,"2024-06-30T12:10:51.789",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741540,1719749451800,-512.38,0.00014098,3,"2024-06-30T12:10:51.800",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741541,1719749451810,-500.0,0.00014098,3,"2024-06-30T12:10:51.810",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741542,1719749451820,-500.0,0.00014098,3,"2024-06-30T12:10:51.820",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741543,1719749451829,-500.0,0.00014098,3,"2024-06-30T12:10:51.829",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741544,1719749451838,-500.0,0.00014098,3,"2024-06-30T12:10:51.838",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741545,1719749451848,-500.0,0.00014098,3,"2024-06-30T12:10:51.848",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741546,1719749451858,-562.17,0.00014098,3,"2024-06-30T12:10:51.858",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741547,1719749451867,-500.0,0.00014098,3,"2024-06-30T12:10:51.867",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741548,1719749451877,-550.14,0.00014098,3,"2024-06-30T12:10:51.877",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741549,1719749451887,-778.12,0.00014098,3,"2024-06-30T12:10:51.887",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741550,1719749451896,-500.0,0.00014098,3,"2024-06-30T12:10:51.896",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741551,1719749451906,-395.51,0.00014098,3,"2024-06-30T12:10:51.906",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741552,1719749451917,-500.0,0.00014098,3,"2024-06-30T12:10:51.917",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741553,1719749451926,-500.0,0.00014098,3,"2024-06-30T12:10:51.926",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741554,1719749451936,-500.0,0.00014098,3,"2024-06-30T12:10:51.936",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741555,1719749451946,-935.91,0.00014098,3,"2024-06-30T12:10:51.946",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741556,1719749451955,-500.0,0.00014098,3,"2024-06-30T12:10:51.955",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741557,1719749451965,-500.0,0.00014098,3,"2024-06-30T12:10:51.965",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741558,1719749451974,-500.0,0.00014098,3,"2024-06-30T12:10:51.974",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741559,1719749451983,-500.0,0.00014098,3,"2024-06-30T12:10:51.983",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741560,1719749451993,-650.86,0.00014098,3,"2024-06-30T12:10:51.993",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741561,1719749452003,-503.38,0.00014098,3,"2024-06-30T12:10:52.003",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741562,1719749452013,-500.0,0.00014098,3,"2024-06-30T12:10:52.013",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741563,1719749452022,-500.0,0.00014098,3,"2024-06-30T12:10:52.022",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741564,1719749452033,-500.0,0.00014098,3,"2024-06-30T12:10:52.033",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741565,1719749452042,-500.0,0.00014098,3,"2024-06-30T12:10:52.042",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741566,1719749452052,-500.0,0.00014098,3,"2024-06-30T12:10:52.052",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741567,1719749452061,-500.0,0.00014098,3,"2024-06-30T12:10:52.061",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741568,1719749452070,-817.33,0.00014098,3,"2024-06-30T12:10:52.070",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741569,1719749452080,-500.0,0.00014098,3,"2024-06-30T12:10:52.080",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741570,1719749452089,-645.13,0.00014098,3,"2024-06-30T12:10:52.089",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741571,1719749452099,-571.01,0.00014098,3,"2024-06-30T12:10:52.099",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741572,1719749452108,-500.0,0.00014098,3,"2024-06-30T12:10:52.108",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741573,1719749452117,-833.13,0.00014098,3,"2024-06-30T12:10:52.117",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741574,1719749452126,-614.08,0.00014098,3,"2024-06-30T12:10:52.126",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741575,1719749452136,-507.18,0.00014098,3,"2024-06-30T12:10:52.136",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741576,1719749452145,-500.0,0.00014098,3,"2024-06-30T12:10:52.145",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741577,1719749452154,-787.64,0.00014098,3,"2024-06-30T12:10:52.154",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741578,1719749452165,-500.0,0.00014098,3,"2024-06-30T12:10:52.165",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741579,1719749452174,-500.0,0.00014098,3,"2024-06-30T12:10:52.174",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741580,1719749452184,-682.87,0.00014098,3,"2024-06-30T12:10:52.184",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741581,1719749452193,-795.53,0.00014098,3,"2024-06-30T12:10:52.193",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741582,1719749452203,-500.0,0.00014098,3,"2024-06-30T12:10:52.203",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741583,1719749452213,-500.0,0.00014098,3,"2024-06-30T12:10:52.213",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741584,1719749452222,-805.15,0.00014098,3,"2024-06-30T12:10:52.222",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741585,1719749452232,-737.33,0.00014098,3,"2024-06-30T12:10:52.232",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741586,1719749452242,-749.6,0.00014098,3,"2024-06-30T12:10:52.242",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741587,1719749452251,-500.0,0.00014098,3,"2024-06-30T12:10:52.251",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741588,1719749452261,-537.13,0.00014098,3,"2024-06-30T12:10:52.261",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741589,1719749452281,-500.0,0.00014098,3,"2024-06-30T12:10:52.281",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741590,1719749452292,-1005.25,0.00014098,3,"2024-06-30T12:10:52.292",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741591,1719749452302,-500.0,0.00014098,3,"2024-06-30T12:10:52.302",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741592,1719749452312,-500.0,0.00014098,3,"2024-06-30T12:10:52.312",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741593,1719749452321,-586.87,0.00014098,3,"2024-06-30T12:10:52.321",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741594,1719749452330,-500.0,0.00014098,3,"2024-06-30T12:10:52.330",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741595,1719749452340,-500.0,0.00014098,3,"2024-06-30T12:10:52.340",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741596,1719749452349,-500.0,0.00014098,3,"2024-06-30T12:10:52.349",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741597,1719749452358,-810.02,0.00014098,3,"2024-06-30T12:10:52.358",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741598,1719749452368,-500.0,0.00014098,3,"2024-06-30T12:10:52.368",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741599,1719749452378,-500.0,0.00014098,3,"2024-06-30T12:10:52.378",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741600,1719749452387,-812.58,0.00014098,3,"2024-06-30T12:10:52.387",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741601,1719749452397,-500.0,0.00014098,3,"2024-06-30T12:10:52.397",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741602,1719749452407,-500.0,0.00014098,3,"2024-06-30T12:10:52.407",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741603,1719749452416,-646.62,0.00014098,3,"2024-06-30T12:10:52.416",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741604,1719749452426,-534.13,0.00014098,3,"2024-06-30T12:10:52.426",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741605,1719749452435,-576.55,0.00014098,3,"2024-06-30T12:10:52.435",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741606,1719749452445,-500.0,0.00014098,3,"2024-06-30T12:10:52.445",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741607,1719749452457,-624.36,0.00014098,3,"2024-06-30T12:10:52.457",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741608,1719749452467,-500.0,0.00014098,3,"2024-06-30T12:10:52.467",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741609,1719749452477,-748.27,0.00014098,3,"2024-06-30T12:10:52.477",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741610,1719749452487,-572.02,0.00014098,3,"2024-06-30T12:10:52.487",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741611,1719749452498,-500.0,0.00014098,3,"2024-06-30T12:10:52.498",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741612,1719749452507,-78.54153847,0.00014098,3,"2024-06-30T12:10:52.507",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741613,1719749452540,-474.79846153,0.00014098,3,"2024-06-30T12:10:52.540",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741614,1719749452550,-252.31290878,0.00014098,3,"2024-06-30T12:10:52.550",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741615,1719749452562,-247.68709122,0.00014098,3,"2024-06-30T12:10:52.562",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741616,1719749452572,-500.0,0.00014098,3,"2024-06-30T12:10:52.572",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741617,1719749452582,-500.0,0.00014098,3,"2024-06-30T12:10:52.582",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741618,1719749452592,-25.52890878,0.00014098,3,"2024-06-30T12:10:52.592",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741619,1719749452854,-474.47109122,0.00014098,3,"2024-06-30T12:10:52.854",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741620,1719749452868,-500.0,0.00014098,3,"2024-06-30T12:10:52.868",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741621,1719749452878,-500.0,0.00014098,3,"2024-06-30T12:10:52.878",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741622,1719749452887,-597.07,0.00014098,3,"2024-06-30T12:10:52.887",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741623,1719749452898,-188.37,0.00014098,3,"2024-06-30T12:10:52.898",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741624,1719749452907,-500.0,0.00014098,3,"2024-06-30T12:10:52.907",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741625,1719749452916,-127.76699454,0.00014098,3,"2024-06-30T12:10:52.916",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741626,1719749452929,-563.33300546,0.00014098,3,"2024-06-30T12:10:52.929",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741627,1719749452939,-244.16701454,0.00014098,3,"2024-06-30T12:10:52.939",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741628,1719749452960,-255.83298546,0.00014098,3,"2024-06-30T12:10:52.960",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741629,1719749452970,-205.92246333,0.00014098,3,"2024-06-30T12:10:52.970",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741630,1719749452982,-440.43753667,0.00014098,3,"2024-06-30T12:10:52.982",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741631,1719749452993,-788.66,0.00014098,3,"2024-06-30T12:10:52.993",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741632,1719749453003,-390.10631333,0.00014098,3,"2024-06-30T12:10:53.003",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741633,1719749453014,-339.01368667,0.00014098,3,"2024-06-30T12:10:53.014",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741634,1719749453024,-500.0,0.00014098,3,"2024-06-30T12:10:53.024",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741635,1719749453035,-500.0,0.00014098,3,"2024-06-30T12:10:53.035",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741636,1719749453044,-316.04067776,0.00014098,3,"2024-06-30T12:10:53.044",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741637,1719749453128,-183.95932224,0.00014098,3,"2024-06-30T12:10:53.128",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741638,1719749453138,-1019.96109936,0.00014098,3,"2024-06-30T12:10:53.138",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741639,1719749453156,-141.75890064,0.00014098,3,"2024-06-30T12:10:53.156",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741640,1719749453166,-358.24109936,0.00014098,3,"2024-06-30T12:10:53.166",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741641,1719749453183,-141.75890064,0.00014098,3,"2024-06-30T12:10:53.183",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741642,1719749453193,-202.68907836,0.00014098,3,"2024-06-30T12:10:53.193",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741643,1719749453205,-297.31092164,0.00014098,3,"2024-06-30T12:10:53.205",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741644,1719749453215,-536.12,0.00014098,3,"2024-06-30T12:10:53.215",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741645,1719749453224,-198.06632436,0.00014098,3,"2024-06-30T12:10:53.224",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741646,1719749453236,-306.94367564,0.00014098,3,"2024-06-30T12:10:53.236",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741647,1719749453246,-847.97,0.00014098,3,"2024-06-30T12:10:53.246",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741648,1719749453257,-506.38183358,0.00014098,3,"2024-06-30T12:10:53.257",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741649,1719749453267,-1023.07,0.00014098,3,"2024-06-30T12:10:53.267",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741650,1719749453279,-752.33,0.00014098,3,"2024-06-30T12:10:53.279",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741651,1719749453288,-625.06,0.00014098,3,"2024-06-30T12:10:53.288",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741652,1719749453297,-956.99,0.00014098,3,"2024-06-30T12:10:53.297",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741653,1719749453313,-726.12,0.00014098,3,"2024-06-30T12:10:53.313",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741654,1719749453322,-732.82,0.00014098,3,"2024-06-30T12:10:53.322",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741655,1719749453331,-637.84,0.00014098,3,"2024-06-30T12:10:53.331",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741656,1719749453340,-979.59,0.00014098,3,"2024-06-30T12:10:53.340",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741657,1719749453350,-687.21,0.00014098,3,"2024-06-30T12:10:53.350",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741658,1719749453360,-707.73,0.00014098,3,"2024-06-30T12:10:53.360",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741659,1719749453369,-803.94,0.00014098,3,"2024-06-30T12:10:53.369",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741660,1719749453379,-1072.34,0.00014098,3,"2024-06-30T12:10:53.379",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741661,1719749453388,-555.72,0.00014098,3,"2024-06-30T12:10:53.388",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741662,1719749453398,-500.0,0.00014098,3,"2024-06-30T12:10:53.398",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741663,1719749453407,-602.39,0.00014098,3,"2024-06-30T12:10:53.407",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741664,1719749453417,-500.0,0.00014098,3,"2024-06-30T12:10:53.417",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741665,1719749453426,-1058.36,0.00014098,3,"2024-06-30T12:10:53.426",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741666,1719749453435,-500.0,0.00014098,3,"2024-06-30T12:10:53.435",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741667,1719749453445,-500.0,0.00014098,3,"2024-06-30T12:10:53.445",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741668,1719749453458,-500.0,0.00014098,3,"2024-06-30T12:10:53.458",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741669,1719749453468,-500.0,0.00014099,3,"2024-06-30T12:10:53.468",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741670,1719749453478,-606.07,0.00014099,3,"2024-06-30T12:10:53.478",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741671,1719749453487,-2367.86,0.00014099,3,"2024-06-30T12:10:53.487",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741672,1719749453498,-671.25,0.00014099,3,"2024-06-30T12:10:53.498",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741673,1719749453507,-906.72,0.00014099,3,"2024-06-30T12:10:53.507",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741674,1719749453516,-1841.38,0.00014099,3,"2024-06-30T12:10:53.516",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741675,1719749453530,-500.0,0.00014099,3,"2024-06-30T12:10:53.530",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741676,1719749453542,-1335.51,0.00014099,3,"2024-06-30T12:10:53.542",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741677,1719749453551,-500.0,0.00014099,3,"2024-06-30T12:10:53.551",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741678,1719749453561,-1062.94,0.00014099,3,"2024-06-30T12:10:53.561",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741679,1719749453571,-500.0,0.00014099,3,"2024-06-30T12:10:53.571",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741680,1719749453581,-500.0,0.00014099,3,"2024-06-30T12:10:53.581",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741681,1719749453591,-1609.66,0.00014099,3,"2024-06-30T12:10:53.591",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741682,1719749453601,-1258.54,0.00014099,3,"2024-06-30T12:10:53.601",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741683,1719749453611,-856.82,0.00014099,3,"2024-06-30T12:10:53.611",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741684,1719749453621,-1035.5,0.00014099,3,"2024-06-30T12:10:53.621",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741685,1719749453632,-818.87,0.00014099,3,"2024-06-30T12:10:53.632",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741686,1719749453642,-1466.81,0.00014099,3,"2024-06-30T12:10:53.642",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741687,1719749453652,-1616.81,0.00014099,3,"2024-06-30T12:10:53.652",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741688,1719749453662,-500.0,0.00014099,3,"2024-06-30T12:10:53.662",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741689,1719749453676,-500.0,0.00014099,3,"2024-06-30T12:10:53.676",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741690,1719749453686,-1667.15,0.00014099,3,"2024-06-30T12:10:53.686",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741691,1719749453697,-1145.38,0.00014099,3,"2024-06-30T12:10:53.697",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741692,1719749453708,-1658.59,0.00014099,3,"2024-06-30T12:10:53.708",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741693,1719749453720,-1135.16,0.00014099,3,"2024-06-30T12:10:53.720",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741694,1719749453732,-1950.31,0.00014099,3,"2024-06-30T12:10:53.732",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741695,1719749453744,-500.0,0.00014099,3,"2024-06-30T12:10:53.744",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741696,1719749453754,-16775.67,0.00014099,3,"2024-06-30T12:10:53.754",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741697,1719749453764,-1377.12,0.00014099,3,"2024-06-30T12:10:53.764",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741698,1719749453776,-1956.33,0.00014099,3,"2024-06-30T12:10:53.776",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741699,1719749453790,-2285.87,0.00014099,3,"2024-06-30T12:10:53.790",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741700,1719749453802,-1199.18,0.00014099,3,"2024-06-30T12:10:53.802",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741701,1719749453812,-1706.49,0.00014099,3,"2024-06-30T12:10:53.812",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741702,1719749453823,-1271.19,0.00014099,3,"2024-06-30T12:10:53.823",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741703,1719749453833,-528.7,0.00014099,3,"2024-06-30T12:10:53.833",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741704,1719749453844,-4535.49,0.00014099,3,"2024-06-30T12:10:53.844",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741705,1719749453854,-1404.71,0.00014099,3,"2024-06-30T12:10:53.854",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741706,1719749453864,-1120.02,0.00014099,3,"2024-06-30T12:10:53.864",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741707,1719749453875,-1281.85,0.00014099,3,"2024-06-30T12:10:53.875",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741708,1719749453885,-1889.43,0.00014099,3,"2024-06-30T12:10:53.885",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741709,1719749453896,-1033.46,0.00014099,3,"2024-06-30T12:10:53.896",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741710,1719749453908,-704.15,0.00014099,3,"2024-06-30T12:10:53.908",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741711,1719749453919,-526.2,0.00014099,3,"2024-06-30T12:10:53.919",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741712,1719749453928,-945.0,0.00014099,3,"2024-06-30T12:10:53.928",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741713,1719749453939,-500.0,0.00014099,3,"2024-06-30T12:10:53.939",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741714,1719749453949,-1433.5,0.00014099,3,"2024-06-30T12:10:53.949",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741715,1719749453959,-1269.12,0.00014099,3,"2024-06-30T12:10:53.959",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741716,1719749453968,-3343.31,0.00014099,3,"2024-06-30T12:10:53.968",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741717,1719749453979,-1472.03,0.00014099,3,"2024-06-30T12:10:53.979",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741718,1719749453989,-1666.35,0.00014099,3,"2024-06-30T12:10:53.989",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741719,1719749454000,-155.42488452,0.00014099,2,"2024-06-30T12:10:54.000",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741720,1719749454010,-500.0,0.000141,3,"2024-06-30T12:10:54.010",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741721,1719749454021,-903.18,0.000141,3,"2024-06-30T12:10:54.021",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741722,1719749454032,-560.45,0.000141,3,"2024-06-30T12:10:54.032",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741723,1719749454042,-500.0,0.000141,3,"2024-06-30T12:10:54.042",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741724,1719749454052,-2542.44,0.000141,3,"2024-06-30T12:10:54.052",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741725,1719749454062,-258.73197226,0.00014106,2,"2024-06-30T12:10:54.062",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741726,1719749454073,-576.0,0.0001411,2,"2024-06-30T12:10:54.073",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741727,1719749454083,-22497.0,0.00014121,2,"2024-06-30T12:10:54.083",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741728,1719749454093,-500.0,0.00014206,3,"2024-06-30T12:10:54.093",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741729,1719749454104,-500.0,0.00014206,3,"2024-06-30T12:10:54.104",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741730,1719749454114,-500.0,0.00014206,3,"2024-06-30T12:10:54.114",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741731,1719749454125,-500.0,0.00014206,3,"2024-06-30T12:10:54.125",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741732,1719749454135,-500.0,0.00014206,3,"2024-06-30T12:10:54.135",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741733,1719749454145,-500.0,0.00014206,3,"2024-06-30T12:10:54.145",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741734,1719749454155,-500.0,0.00014206,3,"2024-06-30T12:10:54.155",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741735,1719749454165,-500.0,0.00014206,3,"2024-06-30T12:10:54.165",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741736,1719749454176,-500.0,0.00014206,3,"2024-06-30T12:10:54.176",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741737,1719749454186,-500.0,0.00014206,3,"2024-06-30T12:10:54.186",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741738,1719749454196,-500.0,0.00014206,3,"2024-06-30T12:10:54.196",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741739,1719749454206,-664.32,0.00014206,3,"2024-06-30T12:10:54.206",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741740,1719749454217,-500.0,0.00014206,3,"2024-06-30T12:10:54.217",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741741,1719749454227,-500.0,0.00014206,3,"2024-06-30T12:10:54.227",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741742,1719749454238,-313.45927963,0.00014206,3,"2024-06-30T12:10:54.238",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741743,1719749454248,-677.08,0.00014206,3,"2024-06-30T12:10:54.248",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741744,1719749454259,-500.0,0.00014206,3,"2024-06-30T12:10:54.259",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741745,1719749454269,-461.0353469,0.00014206,3,"2024-06-30T12:10:54.269",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741746,1719749454906,-38.9646531,0.00014206,3,"2024-06-30T12:10:54.906",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741747,1719749454917,-151.0,0.00014206,2,"2024-06-30T12:10:54.917",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741748,1719749454927,-500.0,0.00014206,3,"2024-06-30T12:10:54.927",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741749,1719749454937,-500.0,0.00014206,3,"2024-06-30T12:10:54.937",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741750,1719749454947,-752.49,0.00014206,3,"2024-06-30T12:10:54.947",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741751,1719749454956,-500.0,0.00014206,3,"2024-06-30T12:10:54.956",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741752,1719749454967,-151.0,0.00014206,2,"2024-06-30T12:10:54.967",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741753,1719749454977,-199.353864,0.00014206,2,"2024-06-30T12:10:54.977",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741754,1719749454988,-500.0,0.00014206,3,"2024-06-30T12:10:54.988",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741755,1719749454998,-500.0,0.00014206,3,"2024-06-30T12:10:54.998",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741756,1719749455008,-500.0,0.00014206,3,"2024-06-30T12:10:55.008",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741757,1719749455018,-151.0,0.00014206,2,"2024-06-30T12:10:55.018",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741758,1719749455029,-500.0,0.00014206,3,"2024-06-30T12:10:55.029",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741759,1719749455038,-500.0,0.00014206,3,"2024-06-30T12:10:55.038",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741760,1719749455049,-500.0,0.00014206,3,"2024-06-30T12:10:55.049",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741761,1719749455059,-500.0,0.00014206,3,"2024-06-30T12:10:55.059",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741762,1719749455069,-500.0,0.00014206,3,"2024-06-30T12:10:55.069",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741763,1719749455079,-575.32,0.00014206,3,"2024-06-30T12:10:55.079",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741764,1719749455089,-500.0,0.00014206,3,"2024-06-30T12:10:55.089",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741765,1719749455100,-500.0,0.00014206,3,"2024-06-30T12:10:55.100",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741766,1719749455110,-500.0,0.00014206,3,"2024-06-30T12:10:55.110",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741767,1719749455120,-500.0,0.00014206,3,"2024-06-30T12:10:55.120",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741768,1719749455130,-500.0,0.00014206,3,"2024-06-30T12:10:55.130",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741769,1719749455140,-151.0,0.00014206,2,"2024-06-30T12:10:55.140",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741770,1719749455151,-659.45,0.00014206,3,"2024-06-30T12:10:55.151",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741771,1719749455161,-500.0,0.00014206,3,"2024-06-30T12:10:55.161",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741772,1719749455171,-588.26,0.00014206,3,"2024-06-30T12:10:55.171",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741773,1719749455181,-500.0,0.00014206,3,"2024-06-30T12:10:55.181",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741774,1719749455191,-151.0,0.00014206,2,"2024-06-30T12:10:55.191",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741775,1719749455201,-500.0,0.00014206,3,"2024-06-30T12:10:55.201",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741776,1719749455211,-500.0,0.00014206,3,"2024-06-30T12:10:55.211",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741777,1719749455221,-151.0,0.00014206,2,"2024-06-30T12:10:55.221",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741778,1719749455231,-500.0,0.00014206,3,"2024-06-30T12:10:55.231",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741779,1719749455241,-500.0,0.00014206,3,"2024-06-30T12:10:55.241",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741780,1719749455251,-500.0,0.00014206,3,"2024-06-30T12:10:55.251",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741781,1719749455261,-500.0,0.00014206,3,"2024-06-30T12:10:55.261",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741782,1719749455271,-151.0,0.00014206,2,"2024-06-30T12:10:55.271",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741783,1719749455283,-500.0,0.00014206,3,"2024-06-30T12:10:55.283",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741784,1719749455293,-500.0,0.00014206,3,"2024-06-30T12:10:55.293",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741785,1719749455303,-216.7909272,0.00014206,3,"2024-06-30T12:10:55.303",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741786,1719749455324,-283.2090728,0.00014206,3,"2024-06-30T12:10:55.324",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741787,1719749455334,-67.4109272,0.00014206,3,"2024-06-30T12:10:55.334",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741788,1719749455347,-130.43332439,0.00014206,3,"2024-06-30T12:10:55.347",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741789,1719749455664,-500.0,0.00014206,3,"2024-06-30T12:10:55.664",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741790,1719749455674,-500.0,0.00014206,3,"2024-06-30T12:10:55.674",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741791,1719749455684,-500.0,0.00014206,3,"2024-06-30T12:10:55.684",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741792,1719749455694,-500.0,0.00014206,3,"2024-06-30T12:10:55.694",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741793,1719749455704,-151.0,0.00014206,2,"2024-06-30T12:10:55.704",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741794,1719749455714,-167.16667561,0.00014206,3,"2024-06-30T12:10:55.714",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741795,1719749455726,-332.83332439,0.00014206,3,"2024-06-30T12:10:55.726",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741796,1719749455736,-463.08680997,0.00014206,3,"2024-06-30T12:10:55.736",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741797,1719749456284,-36.91319003,0.00014206,3,"2024-06-30T12:10:56.284",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741798,1719749456294,-500.0,0.00014206,3,"2024-06-30T12:10:56.294",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741799,1719749456303,-500.0,0.00014206,3,"2024-06-30T12:10:56.303",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741800,1719749456319,-151.0,0.00014206,2,"2024-06-30T12:10:56.319",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741801,1719749456328,-500.0,0.00014206,3,"2024-06-30T12:10:56.328",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741802,1719749456337,-151.0,0.00014206,2,"2024-06-30T12:10:56.337",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741803,1719749456346,-528.08231327,0.00014206,3,"2024-06-30T12:10:56.346",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741804,1719749456358,-7.01768673,0.00014206,3,"2024-06-30T12:10:56.358",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741805,1719749456367,-500.0,0.00014206,3,"2024-06-30T12:10:56.367",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741806,1719749456376,-500.0,0.00014206,3,"2024-06-30T12:10:56.376",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741807,1719749456386,-500.0,0.00014206,3,"2024-06-30T12:10:56.386",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741808,1719749456395,-500.0,0.00014206,3,"2024-06-30T12:10:56.395",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741809,1719749456405,-239.2037586,0.00014206,3,"2024-06-30T12:10:56.405",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741810,1719749456415,-500.0,0.00014206,3,"2024-06-30T12:10:56.415",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741811,1719749456424,-151.0,0.00014206,2,"2024-06-30T12:10:56.424",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741812,1719749456433,-310.02855467,0.00014206,3,"2024-06-30T12:10:56.433",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741813,1719749456446,-189.97144533,0.00014206,3,"2024-06-30T12:10:56.446",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741814,1719749456459,-500.0,0.00014206,3,"2024-06-30T12:10:56.459",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741815,1719749456468,-500.0,0.00014206,3,"2024-06-30T12:10:56.468",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741816,1719749456477,-500.0,0.00014206,3,"2024-06-30T12:10:56.477",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741817,1719749456486,-60.02855467,0.00014206,3,"2024-06-30T12:10:56.486",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741818,1719749456499,-439.97144533,0.00014206,3,"2024-06-30T12:10:56.499",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741819,1719749456508,-500.0,0.00014206,3,"2024-06-30T12:10:56.508",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741820,1719749456518,-500.0,0.00014206,3,"2024-06-30T12:10:56.518",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741821,1719749456529,-367.20059389,0.00014206,3,"2024-06-30T12:10:56.529",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741822,1719749456539,-184.46355678,0.00014206,3,"2024-06-30T12:10:56.539",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741823,1719749456551,-315.53644322,0.00014206,3,"2024-06-30T12:10:56.551",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741824,1719749456561,-151.0,0.00014206,2,"2024-06-30T12:10:56.561",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741825,1719749456570,-500.0,0.00014206,3,"2024-06-30T12:10:56.570",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741826,1719749456580,-500.0,0.00014206,3,"2024-06-30T12:10:56.580",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741827,1719749456591,-553.67,0.00014206,3,"2024-06-30T12:10:56.591",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741828,1719749456601,-500.0,0.00014206,3,"2024-06-30T12:10:56.601",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741829,1719749456611,-527.84355678,0.00014206,3,"2024-06-30T12:10:56.611",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741830,1719749456633,-268.54644322,0.00014206,3,"2024-06-30T12:10:56.633",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741831,1719749456642,-1001.57,0.00014206,3,"2024-06-30T12:10:56.642",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741832,1719749456652,-142.11308643,0.00014206,3,"2024-06-30T12:10:56.652",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741834,1719749456664,-358.46691357,0.00014206,3,"2024-06-30T12:10:56.664",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741835,1719749456672,-400.92909168,0.00014206,3,"2024-06-30T12:10:56.672",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741836,1719749456696,-99.07090832,0.00014206,3,"2024-06-30T12:10:56.696",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741837,1719749456705,-657.32,0.00014206,3,"2024-06-30T12:10:56.705",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741838,1719749456714,-309.16523414,0.00014206,3,"2024-06-30T12:10:56.714",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741839,1719749456734,-323.25476586,0.00014206,3,"2024-06-30T12:10:56.734",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741840,1719749456743,-500.0,0.00014206,3,"2024-06-30T12:10:56.743",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741841,1719749456752,-500.0,0.00014206,3,"2024-06-30T12:10:56.752",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741842,1719749456761,-961.77,0.00014206,3,"2024-06-30T12:10:56.761",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741843,1719749456772,-500.0,0.00014206,3,"2024-06-30T12:10:56.772",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741844,1719749456783,-926.29,0.00014206,3,"2024-06-30T12:10:56.783",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741845,1719749456792,-1077.16,0.00014206,3,"2024-06-30T12:10:56.792",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741846,1719749456802,-623.86,0.00014206,3,"2024-06-30T12:10:56.802",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741847,1719749456811,-500.0,0.00014206,3,"2024-06-30T12:10:56.811",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741848,1719749456820,-500.0,0.00014206,3,"2024-06-30T12:10:56.820",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741849,1719749456830,-151.0,0.00014206,2,"2024-06-30T12:10:56.830",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741850,1719749456839,-571.06,0.00014206,3,"2024-06-30T12:10:56.839",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741851,1719749456849,-500.0,0.00014206,3,"2024-06-30T12:10:56.849",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741852,1719749456859,-500.0,0.00014206,3,"2024-06-30T12:10:56.859",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741853,1719749456869,-500.0,0.00014206,3,"2024-06-30T12:10:56.869",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741854,1719749456878,-151.0,0.00014206,2,"2024-06-30T12:10:56.878",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741855,1719749456889,-151.0,0.00014206,2,"2024-06-30T12:10:56.889",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741856,1719749456900,-500.0,0.00014206,3,"2024-06-30T12:10:56.900",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741857,1719749456909,-1004.2,0.00014206,3,"2024-06-30T12:10:56.909",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741858,1719749456921,-500.0,0.00014206,3,"2024-06-30T12:10:56.921",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741859,1719749456930,-250.0,0.00014206,3,"2024-06-30T12:10:56.930",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741860,1719749456940,-500.0,0.00014206,3,"2024-06-30T12:10:56.940",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741861,1719749456949,-500.0,0.00014206,3,"2024-06-30T12:10:56.949",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741862,1719749456959,-721.18,0.00014206,3,"2024-06-30T12:10:56.959",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741863,1719749456968,-500.0,0.00014206,3,"2024-06-30T12:10:56.968",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741864,1719749456977,-500.0,0.00014206,3,"2024-06-30T12:10:56.977",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741865,1719749456986,-500.0,0.00014206,3,"2024-06-30T12:10:56.986",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741866,1719749456995,-595.9,0.00014206,3,"2024-06-30T12:10:56.995",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741867,1719749457004,-500.0,0.00014206,3,"2024-06-30T12:10:57.004",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741868,1719749457014,-727.96,0.00014206,3,"2024-06-30T12:10:57.014",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741869,1719749457024,-500.0,0.00014206,3,"2024-06-30T12:10:57.024",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741870,1719749457034,-696.32,0.00014206,3,"2024-06-30T12:10:57.034",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741871,1719749457044,-500.0,0.00014206,3,"2024-06-30T12:10:57.044",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741872,1719749457053,-500.0,0.00014206,3,"2024-06-30T12:10:57.053",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741873,1719749457062,-500.0,0.00014206,3,"2024-06-30T12:10:57.062",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741874,1719749457072,-500.0,0.00014206,3,"2024-06-30T12:10:57.072",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741875,1719749457081,-500.0,0.00014206,3,"2024-06-30T12:10:57.081",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741876,1719749457090,-254.32351,0.00014206,2,"2024-06-30T12:10:57.090",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741877,1719749457100,-500.0,0.00014206,3,"2024-06-30T12:10:57.100",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741878,1719749457111,-500.0,0.00014206,3,"2024-06-30T12:10:57.111",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741879,1719749457122,-500.0,0.00014206,3,"2024-06-30T12:10:57.122",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741880,1719749457133,-500.0,0.00014206,3,"2024-06-30T12:10:57.133",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741881,1719749457143,-500.0,0.00014206,3,"2024-06-30T12:10:57.143",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741882,1719749457152,-304.93464467,0.00014206,3,"2024-06-30T12:10:57.152",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741941,1719749729024,558.33,0.0001052,2,"2024-06-30T12:15:29.024",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741948,1719749771053,155.13135445,0.0001052,2,"2024-06-30T12:16:11.053",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741949,1719749774071,1110.5395145,0.0001052,2,"2024-06-30T12:16:14.071",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741950,1719749778667,1366.31409354,0.0001052,2,"2024-06-30T12:16:18.667",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741951,1719749778764,290.46265469,0.0001052,2,"2024-06-30T12:16:18.764",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741953,1719749848088,-37967.42614776,0.00011199,2,"2024-06-30T12:17:28.088",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741956,1719749924589,18225.23079513,0.00011199,2,"2024-06-30T12:18:44.589",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741957,1719750009796,25311.61743184,0.00011199,2,"2024-06-30T12:20:09.796",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741960,1719750183823,524.39988055,0.00011199,2,"2024-06-30T12:23:03.823",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741961,1719750196806,21093.01452653,0.00011199,2,"2024-06-30T12:23:16.806",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741965,1719750320518,196.25132,0.0002189,120,"2024-06-30T12:25:20.518",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741966,1719750330837,1341.97557487,0.00011199,2,"2024-06-30T12:25:30.837",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741968,1719750371617,16803.60521964,0.00011199,2,"2024-06-30T12:26:11.617",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741969,1719750397037,530.41,0.00010616,2,"2024-06-30T12:26:37.037",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741970,1719750406243,1909.66923536,0.00011199,2,"2024-06-30T12:26:46.243",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741971,1719750434168,10989.46056832,0.00011199,2,"2024-06-30T12:27:14.168",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741973,1719750453401,442.40862375,0.00011199,2,"2024-06-30T12:27:33.401",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741974,1719750464788,-300.0,0.00012201,2,"2024-06-30T12:27:44.788",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741975,1719750464810,-150.0,0.00012202,2,"2024-06-30T12:27:44.810",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741976,1719750464834,-1000.0,0.00012302,2,"2024-06-30T12:27:44.834",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741977,1719750464854,-368.41430848,0.00012302,2,"2024-06-30T12:27:44.854",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741978,1719750464875,-304.23744085,0.00012302,2,"2024-06-30T12:27:44.875",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741979,1719750464896,-526.547858,0.00012314,2,"2024-06-30T12:27:44.896",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741980,1719750464917,-544.30071955,0.00012314,2,"2024-06-30T12:27:44.917",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741981,1719750464939,-21806.49967312,0.00012466,2,"2024-06-30T12:27:44.939",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741982,1719750465059,544.02769694,0.00011199,2,"2024-06-30T12:27:45.059",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741983,1719750465990,900.0,0.00011199,2,"2024-06-30T12:27:45.990",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741984,1719750470051,236.54372154,0.00011199,2,"2024-06-30T12:27:50.051",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741985,1719750476800,7550.89023268,0.00011199,2,"2024-06-30T12:27:56.800",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741987,1719750494870,290.51868998,0.00011199,2,"2024-06-30T12:28:14.870",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741988,1719750531411,660.50574852,0.00011199,2,"2024-06-30T12:28:51.411",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741990,1719750543306,4458.61712229,0.00011199,2,"2024-06-30T12:29:03.306",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741991,1719750567144,953.18301802,0.00011199,2,"2024-06-30T12:29:27.144",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741992,1719750575912,4713.24960871,0.00011199,2,"2024-06-30T12:29:35.912",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741993,1719750579547,4323.87381609,0.00011199,2,"2024-06-30T12:29:39.547",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741994,1719750584821,430.84989623,0.00011199,2,"2024-06-30T12:29:44.821",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741995,1719750590238,3107.73443509,0.00011199,2,"2024-06-30T12:29:50.238",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741996,1719750593771,7550.89023268,0.00011199,2,"2024-06-30T12:29:53.771",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741997,1719750607076,249.62568508,0.00011199,2,"2024-06-30T12:30:07.076",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741998,1719750619694,795.39303922,0.00011199,2,"2024-06-30T12:30:19.694",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330741999,1719750628511,171.51180165,5e-05,2,"2024-06-30T12:30:28.511",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742004,1719750632657,-300.0,0.00012201,2,"2024-06-30T12:30:32.657",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742005,1719750632667,-162.53216332,0.00012202,2,"2024-06-30T12:30:32.667",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742006,1719750632678,-2000.0,0.00012202,2,"2024-06-30T12:30:32.678",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742007,1719750632704,-11731.65197619,0.00012202,2,"2024-06-30T12:30:32.704",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742008,1719750632743,-280.56667432,0.00012202,2,"2024-06-30T12:30:32.743",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742016,1719750638585,-2257.26239699,0.00012202,2,"2024-06-30T12:30:38.585",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742017,1719750638595,-205.32220319,0.00012302,2,"2024-06-30T12:30:38.595",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742018,1719750638605,-328.27409759,0.00012302,2,"2024-06-30T12:30:38.605",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742019,1719750638615,-212.31357594,0.00012302,2,"2024-06-30T12:30:38.615",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742020,1719750638624,-1013.16514783,0.00012302,2,"2024-06-30T12:30:38.624",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742021,1719750638634,-1802.58439959,0.00012302,2,"2024-06-30T12:30:38.634",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742022,1719750638645,-227.04865744,0.00012302,2,"2024-06-30T12:30:38.645",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742023,1719750638655,-159.95883883,0.00012314,2,"2024-06-30T12:30:38.655",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742024,1719750638665,-155.0,0.00012314,2,"2024-06-30T12:30:38.665",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742025,1719750638675,-307.9844612,0.00012314,2,"2024-06-30T12:30:38.675",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742026,1719750638685,-2093.50032688,0.00012466,2,"2024-06-30T12:30:38.685",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742027,1719750638695,-250.0,0.00012532,2,"2024-06-30T12:30:38.695",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742028,1719750638705,-9999.99,0.00012532,2,"2024-06-30T12:30:38.705",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742029,1719750638716,-1162.9,0.00012606,2,"2024-06-30T12:30:38.716",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742030,1719750638725,-323.58,0.00012674,2,"2024-06-30T12:30:38.725",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742031,1719750638735,-500.0,0.00012724,2,"2024-06-30T12:30:38.735",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742032,1719750638745,-347.15,0.00012772,2,"2024-06-30T12:30:38.745",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742033,1719750638754,-555.51,0.00012772,2,"2024-06-30T12:30:38.754",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742034,1719750638763,-530.41,0.0001288,2,"2024-06-30T12:30:38.763",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742035,1719750638772,-150.99,0.0001288,2,"2024-06-30T12:30:38.772",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742036,1719750638782,-250.0,0.00012889,2,"2024-06-30T12:30:38.782",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742037,1719750638791,-1974.92,0.00012898,2,"2024-06-30T12:30:38.791",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742038,1719750638800,-740.63865152,0.00013006,2,"2024-06-30T12:30:38.800",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742039,1719750638815,-157.41,0.00013123,2,"2024-06-30T12:30:38.815",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742040,1719750638825,-155.0,0.00013128,2,"2024-06-30T12:30:38.825",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742041,1719750638834,-10989.46056832,0.00013128,2,"2024-06-30T12:30:38.834",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742043,1719750638844,-10989.46056832,0.00013128,2,"2024-06-30T12:30:38.844",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742045,1719750638854,-4217.65555531,0.00013128,2,"2024-06-30T12:30:38.854",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742046,1719750638864,-1000.0,0.00013153,2,"2024-06-30T12:30:38.864",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742047,1719750638873,-420.0,0.00013391,2,"2024-06-30T12:30:38.873",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742048,1719750638883,-955.85753929,0.00013472,2,"2024-06-30T12:30:38.883",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742049,1719750638895,-1000.0,0.00013472,2,"2024-06-30T12:30:38.895",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742050,1719750638905,-2113.06045672,0.00013472,2,"2024-06-30T12:30:38.905",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742051,1719750638915,-4210.1270146,0.00013472,2,"2024-06-30T12:30:38.915",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742052,1719750638924,-482.94283217,0.00013516,2,"2024-06-30T12:30:38.924",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742053,1719750638933,-155.0,0.00013516,2,"2024-06-30T12:30:38.933",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742054,1719750638943,-155.14555532,0.00013516,2,"2024-06-30T12:30:38.943",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742055,1719750638953,-523.35652933,0.00013516,2,"2024-06-30T12:30:38.953",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742056,1719750638964,-155.61523961,0.00013516,2,"2024-06-30T12:30:38.964",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742057,1719750638973,-159.13015457,0.00013516,2,"2024-06-30T12:30:38.973",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742058,1719750638984,-331.64709839,0.00013516,2,"2024-06-30T12:30:38.984",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742060,1719750638994,-368.47136735,0.00013516,2,"2024-06-30T12:30:38.994",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742062,1719750639003,-340.839913,0.00013574,2,"2024-06-30T12:30:39.003",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742063,1719750639013,-530.25634475,0.00013574,2,"2024-06-30T12:30:39.013",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742065,1719750639023,-295.0,0.00013574,2,"2024-06-30T12:30:39.023",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742066,1719750639033,-449.99559938,0.00013574,2,"2024-06-30T12:30:39.033",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742067,1719750639044,-155.0,0.00013574,2,"2024-06-30T12:30:39.044",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742068,1719750639054,-296.02262439,0.00013574,2,"2024-06-30T12:30:39.054",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742069,1719750639065,-216.77769792,0.00013574,2,"2024-06-30T12:30:39.065",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742070,1719750639075,-183.71260699,0.00013574,2,"2024-06-30T12:30:39.075",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742071,1719750639085,-496.10852137,0.00013574,2,"2024-06-30T12:30:39.085",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742072,1719750639096,-155.0,0.00013574,2,"2024-06-30T12:30:39.096",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742073,1719750639107,-3035.88040959,0.00013574,2,"2024-06-30T12:30:39.107",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742074,1719750639117,-258.6748,0.00013686,2,"2024-06-30T12:30:39.117",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742075,1719750639127,-978.62,0.00013699,2,"2024-06-30T12:30:39.127",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742076,1719750639137,-483.69,0.00013699,2,"2024-06-30T12:30:39.137",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742077,1719750639147,-384.20872226,0.00013756,2,"2024-06-30T12:30:39.147",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742078,1719750639158,-3344.1558,0.00013787,2,"2024-06-30T12:30:39.158",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742079,1719750639168,-2500.0,0.00013787,2,"2024-06-30T12:30:39.168",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742080,1719750639182,-6378.08653768,0.00013799,2,"2024-06-30T12:30:39.182",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742081,1719750639193,-1075.5965,0.000138,2,"2024-06-30T12:30:39.193",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742082,1719750639203,-11678.9782,0.00013886,2,"2024-06-30T12:30:39.203",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742083,1719750639216,-1000.0,0.00013886,2,"2024-06-30T12:30:39.216",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742084,1719750639229,-374.8776,0.00013886,2,"2024-06-30T12:30:39.229",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742085,1719750639240,-6984.1206,0.00013886,2,"2024-06-30T12:30:39.240",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742086,1719750639250,-157.6773932,0.00013887,2,"2024-06-30T12:30:39.250",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742087,1719750639260,-303.51660676,0.00013887,2,"2024-06-30T12:30:39.260",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742088,1719750639271,-1000.0,0.00013887,2,"2024-06-30T12:30:39.271",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742089,1719750639283,-500.0,0.00013887,2,"2024-06-30T12:30:39.283",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742090,1719750639293,-2260.1104,0.00013887,2,"2024-06-30T12:30:39.293",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742091,1719750639302,-40775.7773,0.00013887,2,"2024-06-30T12:30:39.302",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742092,1719750639312,-209.56,0.00013975,2,"2024-06-30T12:30:39.312",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742093,1719750639322,-209.56,0.00013976,2,"2024-06-30T12:30:39.322",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742094,1719750639332,-209.56,0.00013976,2,"2024-06-30T12:30:39.332",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742095,1719750639343,-209.56,0.00013977,2,"2024-06-30T12:30:39.343",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742096,1719750639354,-418.96968753,0.0001398,2,"2024-06-30T12:30:39.354",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742097,1719750639364,-718.47,0.00013984,3,"2024-06-30T12:30:39.364",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742098,1719750639375,-500.0,0.00013984,3,"2024-06-30T12:30:39.375",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742099,1719750639384,-500.0,0.00013984,3,"2024-06-30T12:30:39.384",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742100,1719750639394,-737.07,0.00013984,3,"2024-06-30T12:30:39.394",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742101,1719750639404,-907.21,0.00013984,3,"2024-06-30T12:30:39.404",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742102,1719750639414,-541.81,0.00013984,3,"2024-06-30T12:30:39.414",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742103,1719750639423,-500.0,0.00013984,3,"2024-06-30T12:30:39.423",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742104,1719750639433,-1157.69,0.00013984,3,"2024-06-30T12:30:39.433",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742105,1719750639443,-500.0,0.00013984,3,"2024-06-30T12:30:39.443",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742106,1719750639453,-947.3,0.00013984,3,"2024-06-30T12:30:39.453",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742107,1719750639465,-500.0,0.00013984,3,"2024-06-30T12:30:39.465",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742108,1719750639475,-500.0,0.00013984,3,"2024-06-30T12:30:39.475",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742109,1719750639484,-1219.53,0.00013984,3,"2024-06-30T12:30:39.484",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742110,1719750639495,-819.05,0.00013985,3,"2024-06-30T12:30:39.495",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742111,1719750639505,-899.52,0.00013985,3,"2024-06-30T12:30:39.505",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742112,1719750639515,-500.0,0.00013985,3,"2024-06-30T12:30:39.515",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742113,1719750639525,-743.22,0.00013985,3,"2024-06-30T12:30:39.525",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742114,1719750639537,-4025.85,0.00013985,3,"2024-06-30T12:30:39.537",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742115,1719750639547,-500.0,0.00013985,3,"2024-06-30T12:30:39.547",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742116,1719750639557,-500.0,0.00013985,3,"2024-06-30T12:30:39.557",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742117,1719750639567,-821.92,0.00013985,3,"2024-06-30T12:30:39.567",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742118,1719750639577,-575.15,0.00013985,3,"2024-06-30T12:30:39.577",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742119,1719750639587,-2497.07,0.00013985,3,"2024-06-30T12:30:39.587",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742120,1719750639596,-500.0,0.00013985,3,"2024-06-30T12:30:39.596",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742121,1719750639606,-810.5,0.00013985,3,"2024-06-30T12:30:39.606",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742122,1719750639616,-500.0,0.00013985,3,"2024-06-30T12:30:39.616",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742123,1719750639625,-500.0,0.00013985,3,"2024-06-30T12:30:39.625",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742124,1719750639635,-1866.58,0.00013985,3,"2024-06-30T12:30:39.635",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742125,1719750639645,-636.97,0.00013985,3,"2024-06-30T12:30:39.645",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742126,1719750639655,-878.68,0.00013985,3,"2024-06-30T12:30:39.655",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742127,1719750639664,-500.0,0.00013985,3,"2024-06-30T12:30:39.664",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742128,1719750639674,-500.0,0.00013985,3,"2024-06-30T12:30:39.674",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742129,1719750639683,-500.0,0.00013985,3,"2024-06-30T12:30:39.683",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742130,1719750639693,-500.0,0.00013985,3,"2024-06-30T12:30:39.693",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742131,1719750639703,-1209.95,0.00013985,3,"2024-06-30T12:30:39.703",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742132,1719750639716,-727.02,0.00013985,3,"2024-06-30T12:30:39.716",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742133,1719750639725,-614.03,0.00013985,3,"2024-06-30T12:30:39.725",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742134,1719750639735,-793.02,0.00013985,3,"2024-06-30T12:30:39.735",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742135,1719750639748,-500.0,0.00013985,3,"2024-06-30T12:30:39.748",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742136,1719750639757,-922.39,0.00013985,3,"2024-06-30T12:30:39.757",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742137,1719750639767,-500.0,0.00013985,3,"2024-06-30T12:30:39.767",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742138,1719750639777,-604.46,0.00013985,3,"2024-06-30T12:30:39.777",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742139,1719750639788,-773.87,0.00013985,3,"2024-06-30T12:30:39.788",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742140,1719750639798,-927.09,0.00013985,3,"2024-06-30T12:30:39.798",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742141,1719750639810,-720.54,0.00013985,3,"2024-06-30T12:30:39.810",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742142,1719750639821,-500.0,0.00013985,3,"2024-06-30T12:30:39.821",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742143,1719750639831,-1414.79,0.00013985,3,"2024-06-30T12:30:39.831",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742144,1719750639841,-500.0,0.00013985,3,"2024-06-30T12:30:39.841",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742145,1719750639851,-731.81,0.00013985,3,"2024-06-30T12:30:39.851",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742146,1719750639861,-699.0,0.00013985,3,"2024-06-30T12:30:39.861",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742147,1719750639872,-500.0,0.00013985,3,"2024-06-30T12:30:39.872",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742148,1719750639882,-500.0,0.00013985,3,"2024-06-30T12:30:39.882",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742149,1719750639892,-615.03,0.00013985,3,"2024-06-30T12:30:39.892",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742150,1719750639902,-818.98,0.00013985,3,"2024-06-30T12:30:39.902",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742151,1719750639912,-510.61069197,0.00013985,3,"2024-06-30T12:30:39.912",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742152,1719750639922,-500.0,0.00013985,3,"2024-06-30T12:30:39.922",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742153,1719750639932,-645.07,0.00013985,3,"2024-06-30T12:30:39.932",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742154,1719750639942,-500.0,0.00013985,3,"2024-06-30T12:30:39.942",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742155,1719750639952,-500.0,0.00013985,3,"2024-06-30T12:30:39.952",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742156,1719750639965,-500.0,0.00013985,3,"2024-06-30T12:30:39.965",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742157,1719750639975,-598.47,0.00013985,3,"2024-06-30T12:30:39.975",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742158,1719750639985,-500.0,0.00013985,3,"2024-06-30T12:30:39.985",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742159,1719750639994,-5589.73,0.00013985,3,"2024-06-30T12:30:39.994",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742160,1719750640004,-500.0,0.00013985,3,"2024-06-30T12:30:40.004",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742161,1719750640014,-531.91,0.00013985,3,"2024-06-30T12:30:40.014",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742162,1719750640024,-500.0,0.00013985,3,"2024-06-30T12:30:40.024",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742163,1719750640034,-500.0,0.00013985,3,"2024-06-30T12:30:40.034",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742164,1719750640044,-500.0,0.00013985,3,"2024-06-30T12:30:40.044",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742165,1719750640054,-500.0,0.00013985,3,"2024-06-30T12:30:40.054",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742166,1719750640064,-500.0,0.00013985,3,"2024-06-30T12:30:40.064",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742167,1719750640074,-553.05,0.00013985,3,"2024-06-30T12:30:40.074",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742168,1719750640084,-500.0,0.00013985,3,"2024-06-30T12:30:40.084",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742169,1719750640093,-500.0,0.00013985,3,"2024-06-30T12:30:40.093",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742170,1719750640103,-500.0,0.00013985,3,"2024-06-30T12:30:40.103",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742171,1719750640112,-603.35,0.00013985,3,"2024-06-30T12:30:40.112",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742172,1719750640122,-500.0,0.00013985,3,"2024-06-30T12:30:40.122",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742173,1719750640131,-500.0,0.00013985,3,"2024-06-30T12:30:40.131",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742174,1719750640141,-500.0,0.00013985,3,"2024-06-30T12:30:40.141",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742175,1719750640151,-370.89,0.00013985,3,"2024-06-30T12:30:40.151",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742176,1719750640161,-500.0,0.00013985,3,"2024-06-30T12:30:40.161",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742177,1719750640171,-904.73,0.00013985,3,"2024-06-30T12:30:40.171",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742178,1719750640182,-1388.66,0.00013985,3,"2024-06-30T12:30:40.182",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742179,1719750640191,-500.0,0.00013985,3,"2024-06-30T12:30:40.191",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742180,1719750640202,-500.0,0.00013985,3,"2024-06-30T12:30:40.202",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742181,1719750640214,-847.18,0.00013985,3,"2024-06-30T12:30:40.214",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742182,1719750640223,-761.72,0.00013985,3,"2024-06-30T12:30:40.223",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742183,1719750640235,-725.2,0.00013985,3,"2024-06-30T12:30:40.235",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742184,1719750640245,-538.86,0.00013985,3,"2024-06-30T12:30:40.245",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742185,1719750640255,-587.13,0.00013985,3,"2024-06-30T12:30:40.255",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742186,1719750640265,-1170.92,0.00013985,3,"2024-06-30T12:30:40.265",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742187,1719750640275,-611.7771037,0.00013985,3,"2024-06-30T12:30:40.275",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742188,1719750640285,-500.0,0.00013985,3,"2024-06-30T12:30:40.285",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742189,1719750640294,-500.0,0.00013985,3,"2024-06-30T12:30:40.294",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742190,1719750640304,-500.0,0.00013985,3,"2024-06-30T12:30:40.304",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742191,1719750640315,-500.0,0.00013985,3,"2024-06-30T12:30:40.315",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742192,1719750640325,-500.0,0.00013985,3,"2024-06-30T12:30:40.325",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742193,1719750640335,-500.0,0.00013985,3,"2024-06-30T12:30:40.335",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742194,1719750640345,-500.0,0.00013985,3,"2024-06-30T12:30:40.345",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742195,1719750640354,-500.0,0.00013985,3,"2024-06-30T12:30:40.354",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742196,1719750640364,-1095.54,0.00013985,3,"2024-06-30T12:30:40.364",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742197,1719750640375,-637.45,0.00013985,3,"2024-06-30T12:30:40.375",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742198,1719750640386,-500.0,0.00013985,3,"2024-06-30T12:30:40.386",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742199,1719750640396,-1356.09,0.00013985,3,"2024-06-30T12:30:40.396",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742200,1719750640406,-948.47,0.00013985,3,"2024-06-30T12:30:40.406",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742201,1719750640416,-500.0,0.00013985,3,"2024-06-30T12:30:40.416",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742202,1719750640426,-500.0,0.00013985,3,"2024-06-30T12:30:40.426",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742203,1719750640436,-500.0,0.00013985,3,"2024-06-30T12:30:40.436",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742204,1719750640446,-500.0,0.00013985,3,"2024-06-30T12:30:40.446",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742205,1719750640457,-500.0,0.00013985,3,"2024-06-30T12:30:40.457",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742206,1719750640468,-1293.87,0.00013985,3,"2024-06-30T12:30:40.468",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742207,1719750640478,-653.7,0.00013985,3,"2024-06-30T12:30:40.478",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742208,1719750640488,-500.0,0.00013985,3,"2024-06-30T12:30:40.488",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742209,1719750640498,-541.71,0.00013985,3,"2024-06-30T12:30:40.498",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742210,1719750640508,-1032.79,0.00013985,3,"2024-06-30T12:30:40.508",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742211,1719750640518,-294.26099692,0.00013985,3,"2024-06-30T12:30:40.518",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742212,1719750640528,-500.0,0.00013985,3,"2024-06-30T12:30:40.528",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742213,1719750640538,-500.0,0.00013985,3,"2024-06-30T12:30:40.538",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742214,1719750640548,-500.0,0.00013985,3,"2024-06-30T12:30:40.548",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742215,1719750640558,-500.0,0.00013985,3,"2024-06-30T12:30:40.558",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742216,1719750640568,-500.0,0.00013985,3,"2024-06-30T12:30:40.568",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742217,1719750640578,-500.0,0.00013985,3,"2024-06-30T12:30:40.578",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742218,1719750640588,-609.03,0.00013985,3,"2024-06-30T12:30:40.588",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742219,1719750640598,-500.0,0.00013985,3,"2024-06-30T12:30:40.598",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742220,1719750640608,-500.0,0.00013985,3,"2024-06-30T12:30:40.608",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742221,1719750640618,-1756.13,0.00013985,3,"2024-06-30T12:30:40.618",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742222,1719750640627,-951.47,0.00013985,3,"2024-06-30T12:30:40.627",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742223,1719750640637,-557.1404149,0.00013985,3,"2024-06-30T12:30:40.637",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742224,1719750640647,-814.75,0.00013985,3,"2024-06-30T12:30:40.647",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742225,1719750640657,-937.32,0.00013985,3,"2024-06-30T12:30:40.657",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742226,1719750640667,-866.68,0.00013985,3,"2024-06-30T12:30:40.667",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742227,1719750640676,-500.0,0.00013985,3,"2024-06-30T12:30:40.676",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742228,1719750640686,-500.0,0.00013985,3,"2024-06-30T12:30:40.686",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742229,1719750640696,-500.0,0.00013985,3,"2024-06-30T12:30:40.696",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742230,1719750640706,-1085.35,0.00013985,3,"2024-06-30T12:30:40.706",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742231,1719750640716,-500.0,0.00013985,3,"2024-06-30T12:30:40.716",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742232,1719750640726,-500.0,0.00013985,3,"2024-06-30T12:30:40.726",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742233,1719750640736,-500.0,0.00013985,3,"2024-06-30T12:30:40.736",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742234,1719750640746,-1406.95,0.00013985,3,"2024-06-30T12:30:40.746",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742235,1719750640755,-500.0,0.00013985,3,"2024-06-30T12:30:40.755",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742236,1719750640765,-500.0,0.00013985,3,"2024-06-30T12:30:40.765",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742237,1719750640775,-500.0,0.00013985,3,"2024-06-30T12:30:40.775",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742238,1719750640785,-500.0,0.00013985,3,"2024-06-30T12:30:40.785",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742239,1719750640794,-500.0,0.00013985,3,"2024-06-30T12:30:40.794",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742240,1719750640803,-500.0,0.00013985,3,"2024-06-30T12:30:40.803",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742241,1719750640815,-1697.74,0.00013985,3,"2024-06-30T12:30:40.815",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742242,1719750640825,-786.16,0.00013985,3,"2024-06-30T12:30:40.825",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742243,1719750640834,-500.0,0.00013985,3,"2024-06-30T12:30:40.834",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742244,1719750640844,-500.0,0.00013985,3,"2024-06-30T12:30:40.844",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742245,1719750640855,-500.0,0.00013985,3,"2024-06-30T12:30:40.855",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742246,1719750640864,-500.0,0.00013985,3,"2024-06-30T12:30:40.864",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742247,1719750640874,-598.83,0.00013985,3,"2024-06-30T12:30:40.874",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742248,1719750640883,-1349.13,0.00013985,3,"2024-06-30T12:30:40.883",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742249,1719750640895,-500.0,0.00013985,3,"2024-06-30T12:30:40.895",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742250,1719750640905,-161.16166681,0.00013985,3,"2024-06-30T12:30:40.905",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742251,1719750640915,-1314.04,0.00013985,3,"2024-06-30T12:30:40.915",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742252,1719750640924,-370.47962927,0.00013985,3,"2024-06-30T12:30:40.924",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742253,1719750640934,-500.0,0.00013985,3,"2024-06-30T12:30:40.934",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742254,1719750640943,-500.0,0.00013985,3,"2024-06-30T12:30:40.943",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742255,1719750640952,-830.2,0.00013985,3,"2024-06-30T12:30:40.952",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742256,1719750640963,-500.0,0.00013985,3,"2024-06-30T12:30:40.963",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742257,1719750640973,-500.0,0.00013985,3,"2024-06-30T12:30:40.973",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742258,1719750640982,-800.97,0.00013985,3,"2024-06-30T12:30:40.982",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742259,1719750640991,-912.65,0.00013985,3,"2024-06-30T12:30:40.991",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742260,1719750641001,-500.0,0.00013985,3,"2024-06-30T12:30:41.001",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742261,1719750641011,-3306.84,0.00013985,3,"2024-06-30T12:30:41.011",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742262,1719750641020,-500.0,0.00013985,3,"2024-06-30T12:30:41.020",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742263,1719750641029,-364.16027196,0.00013985,3,"2024-06-30T12:30:41.029",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742264,1719750641038,-500.0,0.00013985,3,"2024-06-30T12:30:41.038",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742265,1719750641048,-1293.14,0.00013985,3,"2024-06-30T12:30:41.048",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742266,1719750641057,-500.0,0.00013985,3,"2024-06-30T12:30:41.057",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742267,1719750641066,-500.0,0.00013985,3,"2024-06-30T12:30:41.066",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742268,1719750641075,-500.0,0.00013985,3,"2024-06-30T12:30:41.075",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742269,1719750641084,-500.0,0.00013985,3,"2024-06-30T12:30:41.084",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742270,1719750641094,-500.0,0.00013985,3,"2024-06-30T12:30:41.094",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742271,1719750641103,-500.0,0.00013985,3,"2024-06-30T12:30:41.103",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742272,1719750641113,-500.0,0.00013985,3,"2024-06-30T12:30:41.113",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742273,1719750641123,-290.81608876,0.00013985,3,"2024-06-30T12:30:41.123",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742274,1719750641132,-500.0,0.00013985,3,"2024-06-30T12:30:41.132",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742275,1719750641142,-696.84,0.00013985,3,"2024-06-30T12:30:41.142",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742276,1719750641152,-500.0,0.00013985,3,"2024-06-30T12:30:41.152",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742277,1719750641161,-500.0,0.00013985,3,"2024-06-30T12:30:41.161",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742278,1719750641171,-500.0,0.00013985,3,"2024-06-30T12:30:41.171",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742279,1719750641180,-1527.49,0.00013985,3,"2024-06-30T12:30:41.180",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742280,1719750641191,-500.0,0.00013985,3,"2024-06-30T12:30:41.191",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742281,1719750641201,-500.0,0.00013985,3,"2024-06-30T12:30:41.201",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742282,1719750641212,-841.55,0.00013985,3,"2024-06-30T12:30:41.212",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742283,1719750641222,-942.52,0.00013986,3,"2024-06-30T12:30:41.222",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742284,1719750641233,-500.0,0.00013986,3,"2024-06-30T12:30:41.233",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742285,1719750641243,-500.0,0.00013986,3,"2024-06-30T12:30:41.243",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742286,1719750641252,-865.17,0.00013986,3,"2024-06-30T12:30:41.252",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742287,1719750641262,-500.0,0.00013986,3,"2024-06-30T12:30:41.262",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742288,1719750641271,-722.01,0.00013986,3,"2024-06-30T12:30:41.271",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742289,1719750641280,-500.0,0.00013986,3,"2024-06-30T12:30:41.280",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742290,1719750641290,-500.0,0.00013986,3,"2024-06-30T12:30:41.290",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742291,1719750641300,-625.96,0.00013986,3,"2024-06-30T12:30:41.300",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742292,1719750641309,-579.65,0.00013986,3,"2024-06-30T12:30:41.309",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742293,1719750641319,-762.72,0.00013986,3,"2024-06-30T12:30:41.319",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742294,1719750641328,-738.06,0.00013986,3,"2024-06-30T12:30:41.328",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742295,1719750641338,-500.0,0.00013986,3,"2024-06-30T12:30:41.338",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742296,1719750641347,-478.12178168,0.00013986,3,"2024-06-30T12:30:41.347",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742297,1719750641363,-197.75821832,0.00013986,3,"2024-06-30T12:30:41.363",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742298,1719750641372,-500.0,0.00013986,3,"2024-06-30T12:30:41.372",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742299,1719750641382,-824.59,0.00013986,3,"2024-06-30T12:30:41.382",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742300,1719750641391,-500.0,0.00013986,3,"2024-06-30T12:30:41.391",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742301,1719750641401,-326.0522448,0.00013986,3,"2024-06-30T12:30:41.401",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742302,1719750641486,-173.9477552,0.00013986,3,"2024-06-30T12:30:41.486",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742303,1719750641495,-717.94,0.00013986,3,"2024-06-30T12:30:41.495",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742304,1719750641504,-500.0,0.00013986,3,"2024-06-30T12:30:41.504",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742305,1719750641514,-500.0,0.00013986,3,"2024-06-30T12:30:41.514",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742306,1719750641523,-835.06,0.00013986,3,"2024-06-30T12:30:41.523",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742307,1719750641533,-742.52,0.00013986,3,"2024-06-30T12:30:41.533",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742308,1719750641543,-500.0,0.00013986,3,"2024-06-30T12:30:41.543",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742309,1719750641552,-1037.2,0.00013986,3,"2024-06-30T12:30:41.552",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742310,1719750641561,-744.86,0.00013986,3,"2024-06-30T12:30:41.561",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742311,1719750641571,-311.27423828,0.00013986,3,"2024-06-30T12:30:41.571",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742319,1719750641950,475.49616812,0.00011199,2,"2024-06-30T12:30:41.950",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742320,1719750642424,-301.58268916,0.00012302,2,"2024-06-30T12:30:42.424",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742321,1719750642434,-2391.73259082,0.00013472,2,"2024-06-30T12:30:42.434",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742322,1719750642443,-1068.61472002,0.00013574,2,"2024-06-30T12:30:42.443",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742323,1719750642455,-718.87488019,0.00013574,2,"2024-06-30T12:30:42.455",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742324,1719750642785,-1148.88216403,0.00013574,2,"2024-06-30T12:30:42.785",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742325,1719750642795,-366.11090361,0.00013574,2,"2024-06-30T12:30:42.795",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742326,1719750642805,-500.0,0.00013985,3,"2024-06-30T12:30:42.805",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742327,1719750642821,-188.72576172,0.00013986,3,"2024-06-30T12:30:42.821",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742328,1719750642830,-550.38,0.00013986,3,"2024-06-30T12:30:42.830",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742329,1719750642841,-803.68,0.00013986,3,"2024-06-30T12:30:42.841",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742330,1719750642853,-826.36,0.00013986,3,"2024-06-30T12:30:42.853",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742331,1719750642864,-500.0,0.00013986,3,"2024-06-30T12:30:42.864",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742332,1719750642873,-500.0,0.00013986,3,"2024-06-30T12:30:42.873",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742333,1719750642882,-1210.24,0.00013986,3,"2024-06-30T12:30:42.882",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742334,1719750642894,-500.0,0.00013986,3,"2024-06-30T12:30:42.894",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742335,1719750642905,-572.33,0.00013986,3,"2024-06-30T12:30:42.905",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742336,1719750642916,-524.35,0.00013986,3,"2024-06-30T12:30:42.916",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742337,1719750642926,-500.0,0.00013986,3,"2024-06-30T12:30:42.926",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742338,1719750642937,-507.22,0.00013986,3,"2024-06-30T12:30:42.937",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742339,1719750642947,-500.50368209,0.00013986,3,"2024-06-30T12:30:42.947",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742340,1719750642957,-500.0,0.00013986,3,"2024-06-30T12:30:42.957",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742341,1719750642969,-500.0,0.00013986,3,"2024-06-30T12:30:42.969",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742342,1719750642979,-500.0,0.00013986,3,"2024-06-30T12:30:42.979",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742343,1719750642988,-500.0,0.00013986,3,"2024-06-30T12:30:42.988",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742344,1719750642998,-500.0,0.00013986,3,"2024-06-30T12:30:42.998",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742345,1719750643009,-600.54,0.00013986,3,"2024-06-30T12:30:43.009",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742346,1719750643020,-547.32,0.00013986,3,"2024-06-30T12:30:43.020",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742347,1719750643032,-864.33,0.00013986,3,"2024-06-30T12:30:43.032",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742348,1719750643043,-500.0,0.00013986,3,"2024-06-30T12:30:43.043",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742349,1719750643054,-1051.99,0.00013986,3,"2024-06-30T12:30:43.054",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742350,1719750643063,-778.77,0.00013986,3,"2024-06-30T12:30:43.063",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742351,1719750643074,-549.68,0.00013986,3,"2024-06-30T12:30:43.074",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742352,1719750643083,-633.51,0.00013986,3,"2024-06-30T12:30:43.083",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742353,1719750643092,-820.35,0.00013986,3,"2024-06-30T12:30:43.092",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742354,1719750643102,-880.68,0.00013986,3,"2024-06-30T12:30:43.102",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742355,1719750643112,-643.43,0.00013986,3,"2024-06-30T12:30:43.112",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742356,1719750643121,-799.49,0.00013986,3,"2024-06-30T12:30:43.121",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742357,1719750643130,-500.0,0.00013986,3,"2024-06-30T12:30:43.130",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742358,1719750643140,-536.82,0.00013986,3,"2024-06-30T12:30:43.140",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742359,1719750643150,-720.73,0.00013986,3,"2024-06-30T12:30:43.150",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742360,1719750643159,-765.79,0.00013986,3,"2024-06-30T12:30:43.159",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742361,1719750643169,-119.35004271,0.00013986,3,"2024-06-30T12:30:43.169",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742362,1719750643183,-517.60995729,0.00013986,3,"2024-06-30T12:30:43.183",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742364,1719750643192,-797.38,0.00013986,3,"2024-06-30T12:30:43.192",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742366,1719750643201,-500.0,0.00013986,3,"2024-06-30T12:30:43.201",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742367,1719750643211,-848.06,0.00013986,3,"2024-06-30T12:30:43.211",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742368,1719750643220,-1345.89,0.00013986,3,"2024-06-30T12:30:43.220",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742369,1719750643230,-500.0,0.00013986,3,"2024-06-30T12:30:43.230",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742370,1719750643240,-500.0,0.00013986,3,"2024-06-30T12:30:43.240",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742371,1719750643249,-590.45,0.00013986,3,"2024-06-30T12:30:43.249",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742372,1719750643259,-500.0,0.00013986,3,"2024-06-30T12:30:43.259",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742374,1719750643268,-912.57,0.00013986,3,"2024-06-30T12:30:43.268",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742376,1719750643277,-500.0,0.00013986,3,"2024-06-30T12:30:43.277",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742377,1719750643287,-500.0,0.00013986,3,"2024-06-30T12:30:43.287",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742378,1719750643297,-937.81,0.00013986,3,"2024-06-30T12:30:43.297",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742379,1719750643307,-689.64,0.00013986,3,"2024-06-30T12:30:43.307",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742380,1719750643316,-1028.77,0.00013986,3,"2024-06-30T12:30:43.316",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742381,1719750643325,-685.92,0.00013986,3,"2024-06-30T12:30:43.325",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742382,1719750643335,-877.24,0.00013986,3,"2024-06-30T12:30:43.335",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742383,1719750643345,-665.61,0.00013986,3,"2024-06-30T12:30:43.345",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742384,1719750643355,-547.71,0.00013986,3,"2024-06-30T12:30:43.355",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742385,1719750643364,-584.69,0.00013986,3,"2024-06-30T12:30:43.364",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742386,1719750643373,-704.97,0.00013986,3,"2024-06-30T12:30:43.373",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742387,1719750643384,-629.94,0.00013986,3,"2024-06-30T12:30:43.384",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742388,1719750643395,-698.02,0.00013986,3,"2024-06-30T12:30:43.395",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742390,1719750643405,-648.75,0.00013986,3,"2024-06-30T12:30:43.405",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742392,1719750643414,-500.0,0.00013986,3,"2024-06-30T12:30:43.414",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742393,1719750643423,-512.3,0.00013986,3,"2024-06-30T12:30:43.423",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742395,1719750643432,-900.62,0.00013986,3,"2024-06-30T12:30:43.432",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742397,1719750643441,-736.95,0.00013986,3,"2024-06-30T12:30:43.441",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742399,1719750643451,-500.0,0.00013986,3,"2024-06-30T12:30:43.451",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742402,1719750643460,-822.39346552,0.00013986,3,"2024-06-30T12:30:43.460",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742413,1719750644088,-210.15653448,0.00013986,3,"2024-06-30T12:30:44.088",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742414,1719750644098,-509.41,0.00013986,3,"2024-06-30T12:30:44.098",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742416,1719750644107,-552.19,0.00013986,3,"2024-06-30T12:30:44.107",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742418,1719750644116,-500.0,0.00013986,3,"2024-06-30T12:30:44.116",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742419,1719750644125,-324.86726552,0.00013986,3,"2024-06-30T12:30:44.125",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742421,1719750644136,-175.13273448,0.00013986,3,"2024-06-30T12:30:44.136",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742422,1719750644146,-611.89684392,0.00013986,3,"2024-06-30T12:30:44.146",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742423,1719750644280,-0.00891085,0.00013986,3,"2024-06-30T12:30:44.280",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742424,1719750644291,-358.25424523,0.00013986,3,"2024-06-30T12:30:44.291",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742425,1719750644300,-251.74575477,0.00013986,3,"2024-06-30T12:30:44.300",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742426,1719750644356,-467.99424523,0.00013986,3,"2024-06-30T12:30:44.356",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742427,1719750644365,-93.33447523,0.00013986,3,"2024-06-30T12:30:44.365",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742428,1719750646707,-500.0,0.00013984,3,"2024-06-30T12:30:46.707",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742429,1719750646717,-500.0,0.00013985,3,"2024-06-30T12:30:46.717",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742430,1719750646726,-406.66552477,0.00013986,3,"2024-06-30T12:30:46.726",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742431,1719750646736,-500.0,0.00013986,3,"2024-06-30T12:30:46.736",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742432,1719750646745,-500.0,0.00013986,3,"2024-06-30T12:30:46.745",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742433,1719750646754,-500.0,0.00013986,3,"2024-06-30T12:30:46.754",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742434,1719750646764,-223.29,0.00013986,3,"2024-06-30T12:30:46.764",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742435,1719750646773,-500.0,0.00013986,3,"2024-06-30T12:30:46.773",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742436,1719750646782,-500.0,0.00013986,3,"2024-06-30T12:30:46.782",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742437,1719750646791,-707.36,0.00013986,3,"2024-06-30T12:30:46.791",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742438,1719750646801,-500.0,0.00013986,3,"2024-06-30T12:30:46.801",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742440,1719750646815,-501.62,0.00013986,3,"2024-06-30T12:30:46.815",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742442,1719750646823,-500.0,0.00013986,3,"2024-06-30T12:30:46.823",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742443,1719750646832,-1440.67,0.00013986,3,"2024-06-30T12:30:46.832",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742445,1719750646843,-500.0,0.00013986,3,"2024-06-30T12:30:46.843",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742446,1719750646853,-500.0,0.00013986,3,"2024-06-30T12:30:46.853",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742447,1719750646864,-600.29,0.00013986,3,"2024-06-30T12:30:46.864",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742448,1719750646874,-562.91,0.00013986,3,"2024-06-30T12:30:46.874",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742449,1719750646883,-813.15,0.00013986,3,"2024-06-30T12:30:46.883",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742450,1719750646897,-713.28,0.00013986,3,"2024-06-30T12:30:46.897",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742451,1719750646906,-500.0,0.00013986,3,"2024-06-30T12:30:46.906",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742452,1719750646915,-500.0,0.00013987,3,"2024-06-30T12:30:46.915",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742453,1719750646925,-500.0,0.00013987,3,"2024-06-30T12:30:46.925",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742454,1719750646934,-619.95368602,0.00013987,3,"2024-06-30T12:30:46.934",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742455,1719750646944,-729.23,0.00013987,3,"2024-06-30T12:30:46.944",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742456,1719750646953,-500.0,0.00013987,3,"2024-06-30T12:30:46.953",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742458,1719750646962,-500.0,0.00013987,3,"2024-06-30T12:30:46.962",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742459,1719750646972,-500.0,0.00013987,3,"2024-06-30T12:30:46.972",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742460,1719750646981,-500.0,0.00013987,3,"2024-06-30T12:30:46.981",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742461,1719750646991,-500.0,0.00013987,3,"2024-06-30T12:30:46.991",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742462,1719750647000,-500.0,0.00013987,3,"2024-06-30T12:30:47.000",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742463,1719750647253,-500.0,0.00013987,3,"2024-06-30T12:30:47.253",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742464,1719750647264,-500.0,0.00013987,3,"2024-06-30T12:30:47.264",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742465,1719750647275,-500.0,0.00013987,3,"2024-06-30T12:30:47.275",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742466,1719750647286,-500.0,0.00013987,3,"2024-06-30T12:30:47.286",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742467,1719750647295,-500.0,0.00013987,3,"2024-06-30T12:30:47.295",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742468,1719750647305,-500.0,0.00013987,3,"2024-06-30T12:30:47.305",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742469,1719750647314,-500.0,0.00013987,3,"2024-06-30T12:30:47.314",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742470,1719750647324,-500.0,0.00013987,3,"2024-06-30T12:30:47.324",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742471,1719750647334,-500.0,0.00013987,3,"2024-06-30T12:30:47.334",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742472,1719750647343,-629.27121172,0.00013987,3,"2024-06-30T12:30:47.343",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742473,1719750647353,-500.0,0.00013987,3,"2024-06-30T12:30:47.353",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742474,1719750647363,-500.0,0.00013987,3,"2024-06-30T12:30:47.363",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742475,1719750647372,-521.41,0.00013987,3,"2024-06-30T12:30:47.372",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742476,1719750647381,-500.0,0.00013987,3,"2024-06-30T12:30:47.381",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742477,1719750647391,-500.0,0.00013987,3,"2024-06-30T12:30:47.391",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742478,1719750647401,-500.0,0.00013987,3,"2024-06-30T12:30:47.401",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742479,1719750647410,-500.0,0.00013987,3,"2024-06-30T12:30:47.410",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742480,1719750647419,-500.0,0.00013987,3,"2024-06-30T12:30:47.419",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742481,1719750647429,-500.0,0.00013987,3,"2024-06-30T12:30:47.429",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742482,1719750647438,-339.0243451,0.00013987,3,"2024-06-30T12:30:47.438",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742483,1719750647448,-571.06,0.00013987,3,"2024-06-30T12:30:47.448",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742484,1719750647457,-500.0,0.00013987,3,"2024-06-30T12:30:47.457",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742485,1719750647466,-500.0,0.00013987,3,"2024-06-30T12:30:47.466",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742486,1719750647476,-589.71,0.00013987,3,"2024-06-30T12:30:47.476",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742487,1719750647485,-537.96,0.00013987,3,"2024-06-30T12:30:47.485",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742488,1719750647494,-500.0,0.00013987,3,"2024-06-30T12:30:47.494",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742489,1719750647503,-500.0,0.00013987,3,"2024-06-30T12:30:47.503",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742490,1719750647512,-500.0,0.00013987,3,"2024-06-30T12:30:47.512",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742491,1719750647521,-500.0,0.00013987,3,"2024-06-30T12:30:47.521",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742492,1719750647531,-500.0,0.00013987,3,"2024-06-30T12:30:47.531",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742493,1719750647540,-500.0,0.00013987,3,"2024-06-30T12:30:47.540",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742494,1719750647550,-500.0,0.00013987,3,"2024-06-30T12:30:47.550",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742495,1719750647559,-500.0,0.00013987,3,"2024-06-30T12:30:47.559",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742496,1719750647570,-500.0,0.00013987,3,"2024-06-30T12:30:47.570",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742497,1719750647579,-500.0,0.00013987,3,"2024-06-30T12:30:47.579",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742498,1719750647589,-500.0,0.00013987,3,"2024-06-30T12:30:47.589",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742499,1719750647600,-500.0,0.00013987,3,"2024-06-30T12:30:47.600",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742500,1719750647610,-500.0,0.00013987,3,"2024-06-30T12:30:47.610",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742501,1719750647620,-528.51,0.00013987,3,"2024-06-30T12:30:47.620",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742502,1719750647629,-500.0,0.00013987,3,"2024-06-30T12:30:47.629",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742503,1719750647640,-718.64,0.00013987,3,"2024-06-30T12:30:47.640",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742504,1719750647650,-261.56,0.00013987,3,"2024-06-30T12:30:47.650",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742505,1719750647660,-500.0,0.00013987,3,"2024-06-30T12:30:47.660",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742506,1719750647670,-500.0,0.00013987,3,"2024-06-30T12:30:47.670",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742507,1719750647680,-500.0,0.00013987,3,"2024-06-30T12:30:47.680",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742508,1719750647690,-500.0,0.00013987,3,"2024-06-30T12:30:47.690",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742509,1719750647700,-500.0,0.00013987,3,"2024-06-30T12:30:47.700",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742510,1719750647710,-500.0,0.00013987,3,"2024-06-30T12:30:47.710",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742511,1719750647721,-500.0,0.00013987,3,"2024-06-30T12:30:47.721",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742512,1719750647730,-504.26,0.00013987,3,"2024-06-30T12:30:47.730",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742513,1719750647740,-500.0,0.00013987,3,"2024-06-30T12:30:47.740",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742514,1719750647751,-500.0,0.00013987,3,"2024-06-30T12:30:47.751",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742515,1719750647760,-557.92871781,0.00013987,3,"2024-06-30T12:30:47.760",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742516,1719750647770,-500.0,0.00013987,3,"2024-06-30T12:30:47.770",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742517,1719750647779,-500.0,0.00013987,3,"2024-06-30T12:30:47.779",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742518,1719750647789,-500.0,0.00013987,3,"2024-06-30T12:30:47.789",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742519,1719750647798,-500.0,0.00013987,3,"2024-06-30T12:30:47.798",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742520,1719750647807,-500.0,0.00013987,3,"2024-06-30T12:30:47.807",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742521,1719750647820,-588.09,0.00013987,3,"2024-06-30T12:30:47.820",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742522,1719750647829,-500.0,0.00013987,3,"2024-06-30T12:30:47.829",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742523,1719750647839,-500.0,0.00013987,3,"2024-06-30T12:30:47.839",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742524,1719750647849,-500.0,0.00013987,3,"2024-06-30T12:30:47.849",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742525,1719750647860,-337.39322114,0.00013987,3,"2024-06-30T12:30:47.860",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742526,1719750647870,-500.0,0.00013987,3,"2024-06-30T12:30:47.870",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742527,1719750647879,-304.59016264,0.00013987,3,"2024-06-30T12:30:47.879",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742528,1719750647888,-500.0,0.00013987,3,"2024-06-30T12:30:47.888",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742529,1719750647897,-500.0,0.00013987,3,"2024-06-30T12:30:47.897",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742530,1719750647906,-500.0,0.00013987,3,"2024-06-30T12:30:47.906",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742531,1719750647915,-199.97061391,0.00013987,3,"2024-06-30T12:30:47.915",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742532,1719750647924,-500.0,0.00013987,3,"2024-06-30T12:30:47.924",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742533,1719750647935,-500.0,0.00013987,3,"2024-06-30T12:30:47.935",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742534,1719750647945,-500.0,0.00013987,3,"2024-06-30T12:30:47.945",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742535,1719750647954,-199.97353058,0.00013987,3,"2024-06-30T12:30:47.954",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742536,1719750647964,-500.0,0.00013987,3,"2024-06-30T12:30:47.964",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742537,1719750647975,-500.0,0.00013987,3,"2024-06-30T12:30:47.975",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742538,1719750647984,-500.0,0.00013987,3,"2024-06-30T12:30:47.984",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742539,1719750647993,-500.0,0.00013987,3,"2024-06-30T12:30:47.993",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742540,1719750648002,-500.0,0.00013987,3,"2024-06-30T12:30:48.002",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742541,1719750648012,-500.0,0.00013987,3,"2024-06-30T12:30:48.012",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742542,1719750648021,-639.56,0.00013987,3,"2024-06-30T12:30:48.021",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742543,1719750648030,-500.0,0.00013987,3,"2024-06-30T12:30:48.030",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742544,1719750648039,-566.63,0.00013987,3,"2024-06-30T12:30:48.039",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742545,1719750648048,-500.0,0.00013987,3,"2024-06-30T12:30:48.048",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742546,1719750648057,-500.0,0.00013987,3,"2024-06-30T12:30:48.057",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742547,1719750648067,-500.0,0.00013987,3,"2024-06-30T12:30:48.067",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742548,1719750648076,-500.0,0.00013987,3,"2024-06-30T12:30:48.076",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742549,1719750648086,-500.0,0.00013987,3,"2024-06-30T12:30:48.086",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742550,1719750648095,-500.0,0.00013987,3,"2024-06-30T12:30:48.095",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742551,1719750648104,-500.0,0.00013987,3,"2024-06-30T12:30:48.104",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742552,1719750648113,-657.09,0.00013987,3,"2024-06-30T12:30:48.113",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742553,1719750648123,-500.0,0.00013987,3,"2024-06-30T12:30:48.123",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742554,1719750648132,-500.0,0.00013987,3,"2024-06-30T12:30:48.132",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742555,1719750648141,-500.0,0.00013987,3,"2024-06-30T12:30:48.141",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742556,1719750648150,-500.0,0.00013987,3,"2024-06-30T12:30:48.150",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742557,1719750648159,-500.0,0.00013987,3,"2024-06-30T12:30:48.159",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742558,1719750648168,-500.0,0.00013987,3,"2024-06-30T12:30:48.168",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742559,1719750648177,-500.0,0.00013987,3,"2024-06-30T12:30:48.177",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742560,1719750648187,-540.63,0.00013987,3,"2024-06-30T12:30:48.187",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742561,1719750648196,-302.10534635,0.00013987,2,"2024-06-30T12:30:48.196",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742562,1719750648205,-500.0,0.00013987,3,"2024-06-30T12:30:48.205",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742563,1719750648215,-574.82,0.00013987,3,"2024-06-30T12:30:48.215",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742564,1719750648224,-500.0,0.00013987,3,"2024-06-30T12:30:48.224",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742565,1719750648234,-500.0,0.00013987,3,"2024-06-30T12:30:48.234",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742566,1719750648244,-500.0,0.00013987,3,"2024-06-30T12:30:48.244",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742567,1719750648253,-567.9,0.00013987,3,"2024-06-30T12:30:48.253",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742568,1719750648263,-500.0,0.00013987,3,"2024-06-30T12:30:48.263",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742569,1719750648272,-500.0,0.00013987,3,"2024-06-30T12:30:48.272",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742570,1719750648282,-500.0,0.00013987,3,"2024-06-30T12:30:48.282",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742571,1719750648292,-500.0,0.00013987,3,"2024-06-30T12:30:48.292",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742572,1719750648301,-500.0,0.00013987,3,"2024-06-30T12:30:48.301",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742573,1719750648311,-500.0,0.00013987,3,"2024-06-30T12:30:48.311",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742574,1719750648320,-500.0,0.00013987,3,"2024-06-30T12:30:48.320",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742575,1719750648329,-500.0,0.00013987,3,"2024-06-30T12:30:48.329",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742576,1719750648339,-500.0,0.00013987,3,"2024-06-30T12:30:48.339",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742577,1719750648348,-496.69482243,0.00013987,3,"2024-06-30T12:30:48.348",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742578,1719750648357,-500.0,0.00013987,3,"2024-06-30T12:30:48.357",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742579,1719750648367,-500.0,0.00013987,3,"2024-06-30T12:30:48.367",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742580,1719750648377,-500.0,0.00013987,3,"2024-06-30T12:30:48.377",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742581,1719750648386,-500.0,0.00013987,3,"2024-06-30T12:30:48.386",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742582,1719750648396,-500.0,0.00013987,3,"2024-06-30T12:30:48.396",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742583,1719750648406,-500.0,0.00013987,3,"2024-06-30T12:30:48.406",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742584,1719750648416,-500.0,0.00013987,3,"2024-06-30T12:30:48.416",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742585,1719750648427,-500.0,0.00013987,3,"2024-06-30T12:30:48.427",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742586,1719750648437,-538.81,0.00013987,3,"2024-06-30T12:30:48.437",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742587,1719750648446,-500.0,0.00013987,3,"2024-06-30T12:30:48.446",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742588,1719750648455,-500.0,0.00013987,3,"2024-06-30T12:30:48.455",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742589,1719750648465,-500.0,0.00013987,3,"2024-06-30T12:30:48.465",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742590,1719750648475,-500.0,0.00013987,3,"2024-06-30T12:30:48.475",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742591,1719750648485,-616.3,0.00013987,3,"2024-06-30T12:30:48.485",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742592,1719750648495,-500.0,0.00013987,3,"2024-06-30T12:30:48.495",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742593,1719750648505,-523.83,0.00013987,3,"2024-06-30T12:30:48.505",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742594,1719750648514,-500.0,0.00013987,3,"2024-06-30T12:30:48.514",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742595,1719750648524,-500.0,0.00013987,3,"2024-06-30T12:30:48.524",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742596,1719750648534,-500.0,0.00013987,3,"2024-06-30T12:30:48.534",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742597,1719750648544,-500.0,0.00013987,3,"2024-06-30T12:30:48.544",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742598,1719750648555,-500.0,0.00013987,3,"2024-06-30T12:30:48.555",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742599,1719750648565,-500.0,0.00013987,3,"2024-06-30T12:30:48.565",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742600,1719750648575,-500.0,0.00013987,3,"2024-06-30T12:30:48.575",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742601,1719750648586,-757.22,0.00013987,3,"2024-06-30T12:30:48.586",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742602,1719750648596,-500.0,0.00013987,3,"2024-06-30T12:30:48.596",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742603,1719750648606,-500.0,0.00013987,3,"2024-06-30T12:30:48.606",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742604,1719750648617,-500.0,0.00013987,3,"2024-06-30T12:30:48.617",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742605,1719750648627,-500.0,0.00013987,3,"2024-06-30T12:30:48.627",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742606,1719750648636,-857.92,0.00013987,3,"2024-06-30T12:30:48.636",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742607,1719750648645,-500.0,0.00013987,3,"2024-06-30T12:30:48.645",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742608,1719750648654,-500.0,0.00013987,3,"2024-06-30T12:30:48.654",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742609,1719750648664,-500.0,0.00013987,3,"2024-06-30T12:30:48.664",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742610,1719750648673,-500.0,0.00013987,3,"2024-06-30T12:30:48.673",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742611,1719750648683,-500.0,0.00013987,3,"2024-06-30T12:30:48.683",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742612,1719750648695,-500.0,0.00013987,3,"2024-06-30T12:30:48.695",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742613,1719750648705,-500.0,0.00013987,3,"2024-06-30T12:30:48.705",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742614,1719750648715,-495.0,0.00013987,3,"2024-06-30T12:30:48.715",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742615,1719750648724,-500.0,0.00013987,3,"2024-06-30T12:30:48.724",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742616,1719750648734,-500.0,0.00013987,3,"2024-06-30T12:30:48.734",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742617,1719750648743,-500.0,0.00013987,3,"2024-06-30T12:30:48.743",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742618,1719750648753,-500.0,0.00013987,3,"2024-06-30T12:30:48.753",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742619,1719750648762,-500.0,0.00013987,3,"2024-06-30T12:30:48.762",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742620,1719750648772,-500.0,0.00013987,3,"2024-06-30T12:30:48.772",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742621,1719750648781,-500.0,0.00013987,3,"2024-06-30T12:30:48.781",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742622,1719750648790,-655.23,0.00013987,3,"2024-06-30T12:30:48.790",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742623,1719750648800,-500.0,0.00013987,3,"2024-06-30T12:30:48.800",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742624,1719750648814,-354.35898089,0.00013987,3,"2024-06-30T12:30:48.814",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742625,1719750648824,-500.0,0.00013987,3,"2024-06-30T12:30:48.824",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742626,1719750648833,-500.0,0.00013987,3,"2024-06-30T12:30:48.833",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742627,1719750648842,-500.0,0.00013987,3,"2024-06-30T12:30:48.842",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742628,1719750648853,-501.79,0.00013987,3,"2024-06-30T12:30:48.853",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742629,1719750648863,-500.0,0.00013987,3,"2024-06-30T12:30:48.863",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742630,1719750648872,-564.85,0.00013987,3,"2024-06-30T12:30:48.872",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742631,1719750648882,-500.0,0.00013987,3,"2024-06-30T12:30:48.882",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742632,1719750648893,-500.0,0.00013987,3,"2024-06-30T12:30:48.893",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742633,1719750648903,-596.62,0.00013987,3,"2024-06-30T12:30:48.903",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742634,1719750648913,-500.0,0.00013987,3,"2024-06-30T12:30:48.913",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742635,1719750648923,-500.0,0.00013987,3,"2024-06-30T12:30:48.923",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742636,1719750648932,-500.0,0.00013987,3,"2024-06-30T12:30:48.932",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742637,1719750648941,-500.0,0.00013987,3,"2024-06-30T12:30:48.941",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742638,1719750648950,-500.0,0.00013987,3,"2024-06-30T12:30:48.950",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742639,1719750648959,-689.49,0.00013987,3,"2024-06-30T12:30:48.959",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742640,1719750648970,-500.0,0.00013987,3,"2024-06-30T12:30:48.970",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742641,1719750648979,-500.0,0.00013987,3,"2024-06-30T12:30:48.979",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742642,1719750648989,-500.0,0.00013987,3,"2024-06-30T12:30:48.989",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742643,1719750648999,-500.0,0.00013987,3,"2024-06-30T12:30:48.999",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742644,1719750649008,-500.0,0.00013987,3,"2024-06-30T12:30:49.008",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742645,1719750649018,-500.0,0.00013987,3,"2024-06-30T12:30:49.018",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742646,1719750649027,-500.0,0.00013987,3,"2024-06-30T12:30:49.027",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742647,1719750649037,-500.0,0.00013987,3,"2024-06-30T12:30:49.037",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742648,1719750649046,-500.0,0.00013987,3,"2024-06-30T12:30:49.046",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742649,1719750649055,-500.0,0.00013987,3,"2024-06-30T12:30:49.055",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742650,1719750649064,-500.0,0.00013987,3,"2024-06-30T12:30:49.064",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742651,1719750649073,-500.0,0.00013987,3,"2024-06-30T12:30:49.073",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742652,1719750649083,-500.0,0.00013987,3,"2024-06-30T12:30:49.083",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742653,1719750649092,-706.75,0.00013987,3,"2024-06-30T12:30:49.092",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742654,1719750649102,-500.0,0.00013987,3,"2024-06-30T12:30:49.102",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742655,1719750649112,-500.0,0.00013987,3,"2024-06-30T12:30:49.112",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742656,1719750649122,-500.0,0.00013987,3,"2024-06-30T12:30:49.122",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742657,1719750649132,-652.82,0.00013987,3,"2024-06-30T12:30:49.132",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742658,1719750649141,-1001.86,0.00013987,3,"2024-06-30T12:30:49.141",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742659,1719750649150,-500.0,0.00013987,3,"2024-06-30T12:30:49.150",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742660,1719750649160,-580.64,0.00013987,3,"2024-06-30T12:30:49.160",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742661,1719750649169,-500.0,0.00013987,3,"2024-06-30T12:30:49.169",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742662,1719750649178,-500.0,0.00013987,3,"2024-06-30T12:30:49.178",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742663,1719750649188,-500.0,0.00013987,3,"2024-06-30T12:30:49.188",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742664,1719750649197,-500.0,0.00013987,3,"2024-06-30T12:30:49.197",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742665,1719750649206,-500.0,0.00013987,3,"2024-06-30T12:30:49.206",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742666,1719750649215,-500.0,0.00013987,3,"2024-06-30T12:30:49.215",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742667,1719750649226,-500.0,0.00013987,3,"2024-06-30T12:30:49.226",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742668,1719750649238,-500.0,0.00013987,3,"2024-06-30T12:30:49.238",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742669,1719750649250,-763.7,0.00013987,3,"2024-06-30T12:30:49.250",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742670,1719750649259,-500.0,0.00013987,3,"2024-06-30T12:30:49.259",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742671,1719750649269,-500.0,0.00013987,3,"2024-06-30T12:30:49.269",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742672,1719750649278,-500.0,0.00013987,3,"2024-06-30T12:30:49.278",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742673,1719750649287,-500.0,0.00013987,3,"2024-06-30T12:30:49.287",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742674,1719750649297,-500.0,0.00013987,3,"2024-06-30T12:30:49.297",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742675,1719750649306,-500.0,0.00013987,3,"2024-06-30T12:30:49.306",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742676,1719750649316,-500.0,0.00013987,3,"2024-06-30T12:30:49.316",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742677,1719750649325,-500.0,0.00013987,3,"2024-06-30T12:30:49.325",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742678,1719750649334,-531.58,0.00013987,3,"2024-06-30T12:30:49.334",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742679,1719750649343,-500.0,0.00013987,3,"2024-06-30T12:30:49.343",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742680,1719750649352,-500.0,0.00013987,3,"2024-06-30T12:30:49.352",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742681,1719750649362,-500.0,0.00013987,3,"2024-06-30T12:30:49.362",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742682,1719750649371,-500.0,0.00013987,3,"2024-06-30T12:30:49.371",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742683,1719750649380,-519.36,0.00013987,3,"2024-06-30T12:30:49.380",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742684,1719750649389,-500.0,0.00013987,3,"2024-06-30T12:30:49.389",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742685,1719750649398,-500.0,0.00013987,3,"2024-06-30T12:30:49.398",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742686,1719750649408,-500.0,0.00013987,3,"2024-06-30T12:30:49.408",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742687,1719750649417,-500.0,0.00013987,3,"2024-06-30T12:30:49.417",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742688,1719750649428,-500.0,0.00013987,3,"2024-06-30T12:30:49.428",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742689,1719750649438,-500.0,0.00013987,3,"2024-06-30T12:30:49.438",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742690,1719750649449,-500.0,0.00013987,3,"2024-06-30T12:30:49.449",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742691,1719750649460,-500.0,0.00013987,3,"2024-06-30T12:30:49.460",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742692,1719750649471,-500.0,0.00013987,3,"2024-06-30T12:30:49.471",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742693,1719750649480,-500.0,0.00013987,3,"2024-06-30T12:30:49.480",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742694,1719750649489,-500.0,0.00013987,3,"2024-06-30T12:30:49.489",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742695,1719750649498,-500.0,0.00013987,3,"2024-06-30T12:30:49.498",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742696,1719750649507,-500.0,0.00013987,3,"2024-06-30T12:30:49.507",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742697,1719750649518,-500.0,0.00013987,3,"2024-06-30T12:30:49.518",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742698,1719750649528,-448.97,0.00013987,3,"2024-06-30T12:30:49.528",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742699,1719750649537,-500.0,0.00013987,3,"2024-06-30T12:30:49.537",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742700,1719750649546,-500.0,0.00013987,3,"2024-06-30T12:30:49.546",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742701,1719750649555,-500.0,0.00013987,3,"2024-06-30T12:30:49.555",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742702,1719750649566,-511.25,0.00013987,3,"2024-06-30T12:30:49.566",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742703,1719750649575,-500.0,0.00013987,3,"2024-06-30T12:30:49.575",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742704,1719750649585,-500.0,0.00013987,3,"2024-06-30T12:30:49.585",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742705,1719750649594,-1482.07,0.00013987,3,"2024-06-30T12:30:49.594",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742706,1719750649603,-500.0,0.00013987,3,"2024-06-30T12:30:49.603",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742707,1719750649612,-500.0,0.00013987,3,"2024-06-30T12:30:49.612",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742708,1719750649621,-687.14,0.00013987,3,"2024-06-30T12:30:49.621",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742709,1719750649631,-500.0,0.00013987,3,"2024-06-30T12:30:49.631",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742710,1719750649640,-500.0,0.00013987,3,"2024-06-30T12:30:49.640",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742711,1719750649650,-500.0,0.00013987,3,"2024-06-30T12:30:49.650",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742712,1719750649660,-500.0,0.00013987,3,"2024-06-30T12:30:49.660",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742713,1719750649669,-500.0,0.00013987,3,"2024-06-30T12:30:49.669",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742714,1719750649678,-500.0,0.00013987,3,"2024-06-30T12:30:49.678",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742715,1719750649687,-500.0,0.00013987,3,"2024-06-30T12:30:49.687",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742716,1719750649696,-500.0,0.00013987,3,"2024-06-30T12:30:49.696",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742717,1719750649704,-500.0,0.00013987,3,"2024-06-30T12:30:49.704",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742718,1719750649714,-500.0,0.00013987,3,"2024-06-30T12:30:49.714",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742719,1719750649724,-691.11,0.00013987,3,"2024-06-30T12:30:49.724",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742720,1719750649733,-539.24,0.00013987,3,"2024-06-30T12:30:49.733",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742721,1719750649742,-566.54,0.00013987,3,"2024-06-30T12:30:49.742",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742722,1719750649751,-500.0,0.00013987,3,"2024-06-30T12:30:49.751",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742723,1719750649760,-500.0,0.00013987,3,"2024-06-30T12:30:49.760",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742724,1719750649769,-500.0,0.00013987,3,"2024-06-30T12:30:49.769",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742725,1719750649779,-500.0,0.00013987,2,"2024-06-30T12:30:49.779",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742726,1719750649787,-500.0,0.00013987,3,"2024-06-30T12:30:49.787",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742727,1719750649797,-500.0,0.00013987,3,"2024-06-30T12:30:49.797",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742728,1719750649806,-602.24,0.00013987,3,"2024-06-30T12:30:49.806",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742729,1719750649820,-500.0,0.00013987,3,"2024-06-30T12:30:49.820",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742730,1719750649829,-594.95,0.00013987,3,"2024-06-30T12:30:49.829",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742731,1719750649839,-500.0,0.00013987,3,"2024-06-30T12:30:49.839",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742732,1719750649848,-500.0,0.00013987,3,"2024-06-30T12:30:49.848",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742733,1719750649857,-500.0,0.00013987,3,"2024-06-30T12:30:49.857",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742734,1719750649866,-500.0,0.00013987,3,"2024-06-30T12:30:49.866",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742735,1719750649875,-500.0,0.00013987,3,"2024-06-30T12:30:49.875",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742736,1719750649883,-500.0,0.00013987,3,"2024-06-30T12:30:49.883",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742737,1719750649892,-500.0,0.00013987,3,"2024-06-30T12:30:49.892",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742738,1719750649901,-1288.55,0.00013987,3,"2024-06-30T12:30:49.901",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742739,1719750649911,-500.0,0.00013987,3,"2024-06-30T12:30:49.911",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742740,1719750649921,-500.0,0.00013987,3,"2024-06-30T12:30:49.921",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742741,1719750649932,-500.0,0.00013987,3,"2024-06-30T12:30:49.932",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742742,1719750649942,-528.89,0.00013987,3,"2024-06-30T12:30:49.942",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742743,1719750649953,-500.0,0.00013987,3,"2024-06-30T12:30:49.953",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742744,1719750649963,-500.0,0.00013987,3,"2024-06-30T12:30:49.963",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742745,1719750649973,-500.0,0.00013987,3,"2024-06-30T12:30:49.973",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742746,1719750649982,-592.74,0.00013987,3,"2024-06-30T12:30:49.982",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742747,1719750649991,-500.0,0.00013987,3,"2024-06-30T12:30:49.991",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742748,1719750650000,-513.87,0.00013987,3,"2024-06-30T12:30:50.000",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742749,1719750650010,-500.0,0.00013987,3,"2024-06-30T12:30:50.010",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742750,1719750650021,-500.0,0.00013987,3,"2024-06-30T12:30:50.021",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742751,1719750650029,-500.0,0.00013987,3,"2024-06-30T12:30:50.029",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742752,1719750650039,-500.0,0.00013987,3,"2024-06-30T12:30:50.039",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742753,1719750650048,-500.0,0.00013987,3,"2024-06-30T12:30:50.048",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742754,1719750650057,-500.0,0.00013987,3,"2024-06-30T12:30:50.057",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742755,1719750650067,-305.51928882,0.00013987,3,"2024-06-30T12:30:50.067",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742756,1719750650077,-500.0,0.00013987,3,"2024-06-30T12:30:50.077",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742757,1719750650086,-500.0,0.00013987,3,"2024-06-30T12:30:50.086",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742758,1719750650096,-500.0,0.00013987,3,"2024-06-30T12:30:50.096",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742759,1719750650105,-500.0,0.00013987,3,"2024-06-30T12:30:50.105",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742760,1719750650115,-500.0,0.00013987,3,"2024-06-30T12:30:50.115",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742761,1719750650124,-685.91,0.00013987,3,"2024-06-30T12:30:50.124",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742762,1719750650134,-500.0,0.00013987,3,"2024-06-30T12:30:50.134",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742763,1719750650143,-500.0,0.00013987,3,"2024-06-30T12:30:50.143",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742764,1719750650152,-500.0,0.00013987,3,"2024-06-30T12:30:50.152",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742765,1719750650162,-500.0,0.00013987,3,"2024-06-30T12:30:50.162",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742766,1719750650171,-500.0,0.00013987,3,"2024-06-30T12:30:50.171",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742767,1719750650180,-500.0,0.00013987,3,"2024-06-30T12:30:50.180",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742768,1719750650189,-500.0,0.00013987,3,"2024-06-30T12:30:50.189",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742769,1719750650199,-500.0,0.00013987,3,"2024-06-30T12:30:50.199",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742770,1719750650208,-500.0,0.00013987,3,"2024-06-30T12:30:50.208",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742771,1719750650219,-500.0,0.00013987,3,"2024-06-30T12:30:50.219",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742772,1719750650229,-500.0,0.00013987,3,"2024-06-30T12:30:50.229",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742773,1719750650240,-500.0,0.00013987,3,"2024-06-30T12:30:50.240",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742774,1719750650249,-500.0,0.00013987,3,"2024-06-30T12:30:50.249",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742775,1719750650258,-827.9,0.00013987,3,"2024-06-30T12:30:50.258",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742776,1719750650267,-500.0,0.00013987,3,"2024-06-30T12:30:50.267",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742777,1719750650276,-500.0,0.00013987,3,"2024-06-30T12:30:50.276",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742778,1719750650286,-500.0,0.00013987,3,"2024-06-30T12:30:50.286",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742779,1719750650295,-500.0,0.00013987,3,"2024-06-30T12:30:50.295",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742780,1719750650304,-1528.22,0.00013987,3,"2024-06-30T12:30:50.304",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742781,1719750650314,-500.0,0.00013987,3,"2024-06-30T12:30:50.314",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742782,1719750650323,-500.0,0.00013987,3,"2024-06-30T12:30:50.323",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742783,1719750650332,-500.0,0.00013987,3,"2024-06-30T12:30:50.332",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742784,1719750650342,-500.0,0.00013987,3,"2024-06-30T12:30:50.342",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742785,1719750650351,-669.45,0.00013987,3,"2024-06-30T12:30:50.351",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742786,1719750650361,-500.0,0.00013987,3,"2024-06-30T12:30:50.361",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742787,1719750650370,-603.66,0.00013987,3,"2024-06-30T12:30:50.370",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742788,1719750650379,-500.0,0.00013987,3,"2024-06-30T12:30:50.379",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742789,1719750650388,-500.0,0.00013987,3,"2024-06-30T12:30:50.388",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742790,1719750650398,-529.67,0.00013987,3,"2024-06-30T12:30:50.398",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742791,1719750650408,-500.0,0.00013987,3,"2024-06-30T12:30:50.408",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742792,1719750650419,-500.0,0.00013987,3,"2024-06-30T12:30:50.419",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742793,1719750650429,-583.58,0.00013987,3,"2024-06-30T12:30:50.429",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742794,1719750650438,-174.76416583,0.00013987,3,"2024-06-30T12:30:50.438",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742795,1719750650447,-500.0,0.00013987,3,"2024-06-30T12:30:50.447",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742796,1719750650457,-1049.93,0.00013987,3,"2024-06-30T12:30:50.457",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742797,1719750650466,-500.0,0.00013987,3,"2024-06-30T12:30:50.466",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742798,1719750650476,-500.0,0.00013987,3,"2024-06-30T12:30:50.476",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742799,1719750650485,-500.0,0.00013987,3,"2024-06-30T12:30:50.485",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742800,1719750650495,-500.0,0.00013987,3,"2024-06-30T12:30:50.495",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742801,1719750650505,-500.0,0.00013987,3,"2024-06-30T12:30:50.505",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742802,1719750650514,-500.0,0.00013987,3,"2024-06-30T12:30:50.514",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742803,1719750650525,-581.28,0.00013987,3,"2024-06-30T12:30:50.525",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742804,1719750650535,-500.0,0.00013987,3,"2024-06-30T12:30:50.535",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742805,1719750650544,-500.0,0.00013987,3,"2024-06-30T12:30:50.544",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742806,1719750650553,-500.0,0.00013987,3,"2024-06-30T12:30:50.553",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742807,1719750650563,-555.57,0.00013987,3,"2024-06-30T12:30:50.563",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742808,1719750650572,-500.0,0.00013987,3,"2024-06-30T12:30:50.572",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742809,1719750650580,-533.86,0.00013987,3,"2024-06-30T12:30:50.580",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742810,1719750650590,-591.37,0.00013987,3,"2024-06-30T12:30:50.590",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742811,1719750650600,-500.0,0.00013987,3,"2024-06-30T12:30:50.600",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742812,1719750650610,-500.0,0.00013987,3,"2024-06-30T12:30:50.610",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742813,1719750650619,-500.0,0.00013987,3,"2024-06-30T12:30:50.619",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742814,1719750650628,-500.0,0.00013987,3,"2024-06-30T12:30:50.628",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742815,1719750650637,-997.21,0.00013987,3,"2024-06-30T12:30:50.637",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742816,1719750650647,-500.0,0.00013987,3,"2024-06-30T12:30:50.647",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742817,1719750650656,-500.0,0.00013987,3,"2024-06-30T12:30:50.656",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742818,1719750650666,-500.0,0.00013987,3,"2024-06-30T12:30:50.666",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742819,1719750650676,-500.0,0.00013987,3,"2024-06-30T12:30:50.676",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742820,1719750650686,-603.75,0.00013987,3,"2024-06-30T12:30:50.686",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742821,1719750650695,-592.5,0.00013987,3,"2024-06-30T12:30:50.695",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742822,1719750650704,-500.0,0.00013987,3,"2024-06-30T12:30:50.704",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742823,1719750650713,-500.0,0.00013987,3,"2024-06-30T12:30:50.713",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742824,1719750650722,-500.0,0.00013987,3,"2024-06-30T12:30:50.722",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742825,1719750650731,-592.45,0.00013987,3,"2024-06-30T12:30:50.731",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742826,1719750650740,-500.0,0.00013987,3,"2024-06-30T12:30:50.740",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742827,1719750650750,-668.36,0.00013987,3,"2024-06-30T12:30:50.750",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742828,1719750650759,-500.0,0.00013987,3,"2024-06-30T12:30:50.759",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742829,1719750650768,-500.0,0.00013987,3,"2024-06-30T12:30:50.768",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742830,1719750650777,-1787.78,0.00013987,3,"2024-06-30T12:30:50.777",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742831,1719750650787,-500.0,0.00013987,3,"2024-06-30T12:30:50.787",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742832,1719750650797,-500.0,0.00013987,3,"2024-06-30T12:30:50.797",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742833,1719750650809,-500.0,0.00013987,3,"2024-06-30T12:30:50.809",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742834,1719750650822,-500.0,0.00013987,3,"2024-06-30T12:30:50.822",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742835,1719750650833,-500.0,0.00013987,3,"2024-06-30T12:30:50.833",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742836,1719750650842,-500.0,0.00013987,3,"2024-06-30T12:30:50.842",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742837,1719750650853,-500.0,0.00013987,3,"2024-06-30T12:30:50.853",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742838,1719750650863,-500.0,0.00013987,3,"2024-06-30T12:30:50.863",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742839,1719750650873,-500.0,0.00013987,3,"2024-06-30T12:30:50.873",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742840,1719750650883,-500.0,0.00013987,3,"2024-06-30T12:30:50.883",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742841,1719750650898,-1233.99,0.00013987,3,"2024-06-30T12:30:50.898",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742842,1719750650910,-658.43,0.00013987,3,"2024-06-30T12:30:50.910",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742843,1719750650921,-546.88,0.00013987,3,"2024-06-30T12:30:50.921",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742844,1719750650931,-500.0,0.00013987,3,"2024-06-30T12:30:50.931",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742845,1719750650941,-1026.69,0.00013987,3,"2024-06-30T12:30:50.941",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742846,1719750650951,-500.0,0.00013987,3,"2024-06-30T12:30:50.951",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742847,1719750650961,-500.0,0.00013987,3,"2024-06-30T12:30:50.961",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742848,1719750650969,-706.21,0.00013987,3,"2024-06-30T12:30:50.969",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742849,1719750650978,-500.0,0.00013987,3,"2024-06-30T12:30:50.978",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742850,1719750650988,-577.02,0.00013987,3,"2024-06-30T12:30:50.988",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742851,1719750650997,-503.4,0.00013987,3,"2024-06-30T12:30:50.997",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742852,1719750651008,-500.0,0.00013987,3,"2024-06-30T12:30:51.008",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742853,1719750651017,-500.0,0.00013987,3,"2024-06-30T12:30:51.017",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742854,1719750651028,-500.0,0.00013987,3,"2024-06-30T12:30:51.028",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742855,1719750651039,-2170.54,0.00013987,3,"2024-06-30T12:30:51.039",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742856,1719750651051,-500.0,0.00013987,3,"2024-06-30T12:30:51.051",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742857,1719750651060,-500.0,0.00013987,3,"2024-06-30T12:30:51.060",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742858,1719750651070,-500.0,0.00013987,3,"2024-06-30T12:30:51.070",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742859,1719750651079,-677.08,0.00013987,3,"2024-06-30T12:30:51.079",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742860,1719750651089,-500.0,0.00013987,3,"2024-06-30T12:30:51.089",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742861,1719750651098,-500.0,0.00013987,3,"2024-06-30T12:30:51.098",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742862,1719750651107,-500.0,0.00013987,3,"2024-06-30T12:30:51.107",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742863,1719750651116,-500.0,0.00013987,3,"2024-06-30T12:30:51.116",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742864,1719750651126,-500.0,0.00013987,3,"2024-06-30T12:30:51.126",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742865,1719750651136,-500.0,0.00013987,3,"2024-06-30T12:30:51.136",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742866,1719750651145,-500.0,0.00013987,3,"2024-06-30T12:30:51.145",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742867,1719750651154,-15377.7,0.00013987,3,"2024-06-30T12:30:51.154",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742868,1719750651164,-506.8,0.00013987,3,"2024-06-30T12:30:51.164",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742869,1719750651173,-500.0,0.00013987,3,"2024-06-30T12:30:51.173",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742870,1719750651182,-556.03,0.00013987,3,"2024-06-30T12:30:51.182",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742871,1719750651192,-514.73,0.00013987,3,"2024-06-30T12:30:51.192",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742872,1719750651201,-615.32,0.00013987,3,"2024-06-30T12:30:51.201",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742873,1719750651210,-777.3,0.00013987,3,"2024-06-30T12:30:51.210",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742874,1719750651220,-500.0,0.00013987,3,"2024-06-30T12:30:51.220",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742875,1719750651229,-500.0,0.00013987,3,"2024-06-30T12:30:51.229",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742876,1719750651239,-500.0,0.00013987,3,"2024-06-30T12:30:51.239",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742877,1719750651249,-500.0,0.00013987,3,"2024-06-30T12:30:51.249",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742878,1719750651258,-504.3,0.00013987,3,"2024-06-30T12:30:51.258",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742879,1719750651267,-831.16,0.00013987,3,"2024-06-30T12:30:51.267",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742880,1719750651276,-500.0,0.00013987,3,"2024-06-30T12:30:51.276",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742881,1719750651286,-620.46,0.00013987,3,"2024-06-30T12:30:51.286",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742882,1719750651505,-500.0,0.00013987,3,"2024-06-30T12:30:51.505",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742883,1719750651515,-500.0,0.00013987,3,"2024-06-30T12:30:51.515",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742884,1719750651525,-500.0,0.00013987,3,"2024-06-30T12:30:51.525",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742885,1719750651535,-500.0,0.00013987,3,"2024-06-30T12:30:51.535",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742886,1719750651544,-1175.02,0.00013987,3,"2024-06-30T12:30:51.544",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742887,1719750651554,-500.0,0.00013987,3,"2024-06-30T12:30:51.554",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742888,1719750651563,-500.0,0.00013987,3,"2024-06-30T12:30:51.563",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742889,1719750651573,-500.0,0.00013987,3,"2024-06-30T12:30:51.573",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742890,1719750651582,-500.0,0.00013987,3,"2024-06-30T12:30:51.582",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742891,1719750651591,-500.0,0.00013987,3,"2024-06-30T12:30:51.591",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742892,1719750651601,-572.97,0.00013987,3,"2024-06-30T12:30:51.601",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742893,1719750651610,-500.0,0.00013987,3,"2024-06-30T12:30:51.610",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742894,1719750651619,-500.0,0.00013987,3,"2024-06-30T12:30:51.619",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742895,1719750651628,-1262.36,0.00013987,3,"2024-06-30T12:30:51.628",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742896,1719750651637,-500.0,0.00013987,3,"2024-06-30T12:30:51.637",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742897,1719750651646,-261.90114342,0.00013987,3,"2024-06-30T12:30:51.646",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742898,1719750651655,-500.0,0.00013987,3,"2024-06-30T12:30:51.655",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742899,1719750651665,-500.0,0.00013987,3,"2024-06-30T12:30:51.665",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742900,1719750651675,-500.0,0.00013987,3,"2024-06-30T12:30:51.675",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742901,1719750651684,-671.75,0.00013987,3,"2024-06-30T12:30:51.684",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742902,1719750651694,-1731.98,0.00013987,3,"2024-06-30T12:30:51.694",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742903,1719750651704,-500.0,0.00013987,3,"2024-06-30T12:30:51.704",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742904,1719750651714,-500.0,0.00013987,3,"2024-06-30T12:30:51.714",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742905,1719750651724,-500.0,0.00013987,3,"2024-06-30T12:30:51.724",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742906,1719750651734,-500.0,0.00013987,3,"2024-06-30T12:30:51.734",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742907,1719750651743,-500.0,0.00013987,3,"2024-06-30T12:30:51.743",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742908,1719750651753,-1687.93,0.00013987,3,"2024-06-30T12:30:51.753",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742909,1719750651764,-500.0,0.00013987,3,"2024-06-30T12:30:51.764",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742910,1719750651773,-500.0,0.00013987,3,"2024-06-30T12:30:51.773",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742911,1719750651783,-500.0,0.00013987,3,"2024-06-30T12:30:51.783",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742912,1719750651794,-500.0,0.00013987,3,"2024-06-30T12:30:51.794",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742913,1719750651804,-500.0,0.00013987,3,"2024-06-30T12:30:51.804",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742914,1719750651819,-500.0,0.00013987,3,"2024-06-30T12:30:51.819",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742915,1719750651829,-522.97,0.00013987,3,"2024-06-30T12:30:51.829",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742916,1719750651839,-500.0,0.00013987,3,"2024-06-30T12:30:51.839",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742917,1719750651848,-897.96,0.00013987,3,"2024-06-30T12:30:51.848",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742918,1719750651859,-500.0,0.00013987,3,"2024-06-30T12:30:51.859",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742919,1719750651869,-500.0,0.00013987,3,"2024-06-30T12:30:51.869",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742920,1719750651878,-500.0,0.00013987,3,"2024-06-30T12:30:51.878",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742921,1719750651889,-500.0,0.00013987,3,"2024-06-30T12:30:51.889",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742922,1719750651898,-1589.42,0.00013987,3,"2024-06-30T12:30:51.898",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742923,1719750651911,-500.0,0.00013987,3,"2024-06-30T12:30:51.911",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742924,1719750651920,-524.29,0.00013987,3,"2024-06-30T12:30:51.920",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742925,1719750651930,-500.0,0.00013987,3,"2024-06-30T12:30:51.930",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742926,1719750651941,-500.0,0.00013987,3,"2024-06-30T12:30:51.941",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742927,1719750651951,-500.0,0.00013987,3,"2024-06-30T12:30:51.951",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742928,1719750651962,-500.0,0.00013987,3,"2024-06-30T12:30:51.962",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742929,1719750651974,-500.0,0.00013987,3,"2024-06-30T12:30:51.974",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742930,1719750651983,-500.0,0.00013987,3,"2024-06-30T12:30:51.983",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742931,1719750651994,-500.0,0.00013987,3,"2024-06-30T12:30:51.994",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742932,1719750652003,-1793.3,0.00013987,3,"2024-06-30T12:30:52.003",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742933,1719750652013,-500.0,0.00013987,3,"2024-06-30T12:30:52.013",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742934,1719750652023,-500.0,0.00013987,3,"2024-06-30T12:30:52.023",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742935,1719750652032,-500.0,0.00013987,3,"2024-06-30T12:30:52.032",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742936,1719750652041,-600.4,0.00013987,3,"2024-06-30T12:30:52.041",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742937,1719750652050,-500.0,0.00013987,3,"2024-06-30T12:30:52.050",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742938,1719750652060,-500.0,0.00013987,3,"2024-06-30T12:30:52.060",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742939,1719750652069,-500.0,0.00013987,3,"2024-06-30T12:30:52.069",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742940,1719750652079,-500.0,0.00013987,3,"2024-06-30T12:30:52.079",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742941,1719750652088,-500.0,0.00013987,3,"2024-06-30T12:30:52.088",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742942,1719750652097,-500.0,0.00013987,3,"2024-06-30T12:30:52.097",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742943,1719750652107,-500.0,0.00013987,3,"2024-06-30T12:30:52.107",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742944,1719750652117,-982.98,0.00013987,3,"2024-06-30T12:30:52.117",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742945,1719750652126,-500.0,0.00013987,3,"2024-06-30T12:30:52.126",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742946,1719750652136,-992.28,0.00013987,3,"2024-06-30T12:30:52.136",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742947,1719750652145,-500.0,0.00013987,3,"2024-06-30T12:30:52.145",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742948,1719750652154,-591.37,0.00013987,3,"2024-06-30T12:30:52.154",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742949,1719750652164,-543.47,0.00013987,3,"2024-06-30T12:30:52.164",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742950,1719750652173,-573.05,0.00013987,3,"2024-06-30T12:30:52.173",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742951,1719750652183,-1224.22,0.00013987,3,"2024-06-30T12:30:52.183",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742952,1719750652192,-2095.38,0.00013987,3,"2024-06-30T12:30:52.192",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742953,1719750652201,-500.0,0.00013987,3,"2024-06-30T12:30:52.201",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742954,1719750652211,-500.0,0.00013987,3,"2024-06-30T12:30:52.211",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742955,1719750652221,-500.0,0.00013987,3,"2024-06-30T12:30:52.221",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742956,1719750652230,-500.0,0.00013987,3,"2024-06-30T12:30:52.230",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742957,1719750652240,-500.0,0.00013987,3,"2024-06-30T12:30:52.240",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742958,1719750652250,-500.0,0.00013987,3,"2024-06-30T12:30:52.250",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742959,1719750652260,-645.47,0.00013987,3,"2024-06-30T12:30:52.260",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742960,1719750652269,-1165.26,0.00013987,3,"2024-06-30T12:30:52.269",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742961,1719750652278,-798.17,0.00013987,3,"2024-06-30T12:30:52.278",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742962,1719750652288,-500.0,0.00013987,3,"2024-06-30T12:30:52.288",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742963,1719750652297,-974.36,0.00013987,3,"2024-06-30T12:30:52.297",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742964,1719750652307,-500.0,0.00013987,3,"2024-06-30T12:30:52.307",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742965,1719750652316,-500.0,0.00013987,3,"2024-06-30T12:30:52.316",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742966,1719750652325,-250.0,0.00013987,3,"2024-06-30T12:30:52.325",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742967,1719750652334,-500.0,0.00013987,3,"2024-06-30T12:30:52.334",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742968,1719750652343,-500.0,0.00013987,3,"2024-06-30T12:30:52.343",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742969,1719750652352,-500.0,0.00013987,3,"2024-06-30T12:30:52.352",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742970,1719750652362,-500.0,0.00013987,3,"2024-06-30T12:30:52.362",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742971,1719750652371,-500.0,0.00013987,3,"2024-06-30T12:30:52.371",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742972,1719750652380,-500.0,0.00013987,3,"2024-06-30T12:30:52.380",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742973,1719750652391,-697.77,0.00013989,3,"2024-06-30T12:30:52.391",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742974,1719750652400,-854.27,0.00013989,3,"2024-06-30T12:30:52.400",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742975,1719750652409,-513.74,0.00013989,3,"2024-06-30T12:30:52.409",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742976,1719750652418,-500.0,0.00013989,3,"2024-06-30T12:30:52.418",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742977,1719750652427,-2330.57,0.00013989,3,"2024-06-30T12:30:52.427",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742978,1719750652437,-1330.42,0.00013989,3,"2024-06-30T12:30:52.437",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742979,1719750652447,-2502.48693457,0.00013989,3,"2024-06-30T12:30:52.447",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742980,1719750652533,-1655.05306543,0.00013989,3,"2024-06-30T12:30:52.533",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742981,1719750652543,-47.89603457,0.00013989,3,"2024-06-30T12:30:52.543",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742982,1719750652568,-452.10396543,0.00013989,3,"2024-06-30T12:30:52.568",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742983,1719750652578,-500.0,0.00013989,3,"2024-06-30T12:30:52.578",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742984,1719750652587,-1475.52,0.00013989,3,"2024-06-30T12:30:52.587",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742985,1719750652597,-1153.66,0.00013989,3,"2024-06-30T12:30:52.597",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742986,1719750652606,-785.42,0.00013989,3,"2024-06-30T12:30:52.606",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742987,1719750652615,-310.0,0.00013989,2,"2024-06-30T12:30:52.615",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742988,1719750652625,-711.9,0.00013989,3,"2024-06-30T12:30:52.625",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742989,1719750652635,-750.63,0.00013989,3,"2024-06-30T12:30:52.635",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742990,1719750652645,-500.0,0.0001399,2,"2024-06-30T12:30:52.645",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742991,1719750652655,-200.0,0.0001399,2,"2024-06-30T12:30:52.655",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742992,1719750652664,-169.29115711,0.00013997,2,"2024-06-30T12:30:52.664",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742993,1719750652673,-717.57369311,0.00013999,2,"2024-06-30T12:30:52.673",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742994,1719750652685,-461.65351825,0.00014,2,"2024-06-30T12:30:52.685",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742995,1719750652695,-1000.0,0.00014,2,"2024-06-30T12:30:52.695",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742996,1719750652704,-519.3,0.00014039,2,"2024-06-30T12:30:52.704",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742997,1719750652713,-1329.44703,0.0001406,2,"2024-06-30T12:30:52.713",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742998,1719750652724,-188.23245816,0.00014085,2,"2024-06-30T12:30:52.724",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330742999,1719750652736,-718.47,0.00014094,3,"2024-06-30T12:30:52.736",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743000,1719750652746,-385.14,0.00014094,3,"2024-06-30T12:30:52.746",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743001,1719750652756,-500.0,0.00014094,3,"2024-06-30T12:30:52.756",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743002,1719750652766,-737.07,0.00014094,3,"2024-06-30T12:30:52.766",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743003,1719750652777,-907.21,0.00014094,3,"2024-06-30T12:30:52.777",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743004,1719750652786,-541.81,0.00014094,3,"2024-06-30T12:30:52.786",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743005,1719750652795,-500.0,0.00014094,3,"2024-06-30T12:30:52.795",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743006,1719750652806,-1157.69,0.00014094,3,"2024-06-30T12:30:52.806",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743007,1719750652820,-500.0,0.00014094,3,"2024-06-30T12:30:52.820",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743008,1719750652830,-947.3,0.00014094,3,"2024-06-30T12:30:52.830",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743009,1719750652840,-500.0,0.00014094,3,"2024-06-30T12:30:52.840",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743010,1719750652852,-500.0,0.00014094,3,"2024-06-30T12:30:52.852",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743011,1719750652861,-1219.53,0.00014094,3,"2024-06-30T12:30:52.861",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743012,1719750652871,-500.0,0.00014094,3,"2024-06-30T12:30:52.871",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743013,1719750652881,-754.99817794,0.00014095,3,"2024-06-30T12:30:52.881",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743016,1719750700494,205.32220319,0.00011199,2,"2024-06-30T12:31:40.494",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743017,1719750726863,174.15,0.00010318,2,"2024-06-30T12:32:06.863",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743018,1719750751125,150.5,0.00014523,30,"2024-06-30T12:32:31.125",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743019,1719750752257,150.5,0.00014513,30,"2024-06-30T12:32:32.257",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743020,1719750752427,150.5,0.00014503,30,"2024-06-30T12:32:32.427",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743022,1719750807798,1363.93258346,0.00010318,2,"2024-06-30T12:33:27.798",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743031,1719750870225,150.5,0.0001399,30,"2024-06-30T12:34:30.225",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743033,1719750870705,150.5,0.0001398,30,"2024-06-30T12:34:30.705",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743034,1719750871241,150.5,0.0001397,30,"2024-06-30T12:34:31.241",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743035,1719750872536,929.98752772,6.94e-05,2,"2024-06-30T12:34:32.536",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743036,1719750878737,1340.26171979,0.00011199,2,"2024-06-30T12:34:38.737",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743039,1719750944003,19486.1693165,0.000112,2,"2024-06-30T12:35:44.003",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743043,1719751013088,575.18,0.00010715,2,"2024-06-30T12:36:53.088",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743044,1719751036838,10989.46056832,0.00011199,2,"2024-06-30T12:37:16.838",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743046,1719751040672,152.9415531,0.00015,120,"2024-06-30T12:37:20.672",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743048,1719751059253,544.44616769,0.00011199,2,"2024-06-30T12:37:39.253",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743049,1719751070279,9969.2288201,0.00011199,2,"2024-06-30T12:37:50.279",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743053,1719751155293,-319289.0,0.000225,120,"2024-06-30T12:39:15.293",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743054,1719751161836,10989.46056832,0.00011199,2,"2024-06-30T12:39:21.836",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743056,1719751202710,18225.23079513,0.00011199,2,"2024-06-30T12:40:02.710",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743068,1719751247954,579.3338702,0.00011199,2,"2024-06-30T12:40:47.954",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743069,1719751250464,23682.23284632,0.00011199,2,"2024-06-30T12:40:50.464",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743071,1719751266804,174.15,9.934e-05,2,"2024-06-30T12:41:06.804",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743072,1719751272292,716.59332756,0.00011199,2,"2024-06-30T12:41:12.292",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743073,1719751296359,1069.94736295,0.00011199,2,"2024-06-30T12:41:36.359",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743075,1719751384924,14050.62109455,0.00011199,2,"2024-06-30T12:43:04.924",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743076,1719751386274,10534.41529183,0.00011199,2,"2024-06-30T12:43:06.274",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743077,1719751386849,10989.46056832,0.00011199,2,"2024-06-30T12:43:06.849",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743078,1719751411941,25268.81799743,0.00011199,2,"2024-06-30T12:43:31.941",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743079,1719751459140,-600000.0,0.000225,120,"2024-06-30T12:44:19.140",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743080,1719751470844,150.5,0.0001399,30,"2024-06-30T12:44:30.844",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743081,1719751471341,150.5,0.0001398,30,"2024-06-30T12:44:31.341",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743082,1719751471852,150.5,0.0001397,30,"2024-06-30T12:44:31.852",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743083,1719751472372,150.5,0.00015185,30,"2024-06-30T12:44:32.372",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743084,1719751472841,150.5,0.00015175,30,"2024-06-30T12:44:32.841",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743085,1719751473358,150.5,0.00015165,30,"2024-06-30T12:44:33.358",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743086,1719751481793,565.87339806,0.00011199,2,"2024-06-30T12:44:41.793",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743087,1719751497670,13625.1352914,0.00011199,2,"2024-06-30T12:44:57.670",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743088,1719751503365,1013.16514783,0.00011199,2,"2024-06-30T12:45:03.365",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743089,1719751525333,261.995594,0.00016,30,"2024-06-30T12:45:25.333",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743093,1719751557898,660.8093781,0.00011199,2,"2024-06-30T12:45:57.898",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743095,1719751573818,332.99511729,0.00011199,2,"2024-06-30T12:46:13.818",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743096,1719751573901,167.6,9.695e-05,2,"2024-06-30T12:46:13.901",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743097,1719751579287,474.31821776,0.00011199,2,"2024-06-30T12:46:19.287",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743098,1719751591452,150.5,0.0001399,30,"2024-06-30T12:46:31.452",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743099,1719751591726,150.5,0.0001398,30,"2024-06-30T12:46:31.726",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743100,1719751591963,150.5,0.0001397,30,"2024-06-30T12:46:31.963",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743101,1719751592078,150.5,0.0001399,30,"2024-06-30T12:46:32.078",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743102,1719751592428,150.5,0.0001519,30,"2024-06-30T12:46:32.428",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743103,1719751592534,150.5,0.0001398,30,"2024-06-30T12:46:32.534",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743104,1719751593197,150.5,0.0001518,30,"2024-06-30T12:46:33.197",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743105,1719751593245,207.0,0.0001397,30,"2024-06-30T12:46:33.245",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743106,1719751593437,150.5,0.0001517,30,"2024-06-30T12:46:33.437",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743107,1719751609480,21500.62845872,0.00011199,2,"2024-06-30T12:46:49.480",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743108,1719751628866,10989.46056832,0.00011199,2,"2024-06-30T12:47:08.866",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743110,1719751659715,528.80713269,0.00011199,2,"2024-06-30T12:47:39.715",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743111,1719751664746,-1834.64583056,0.00011201,2,"2024-06-30T12:47:44.746",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743112,1719751665008,4715.07995798,0.00011199,2,"2024-06-30T12:47:45.008",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743113,1719751676528,202.49463357,0.00011199,2,"2024-06-30T12:47:56.528",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743114,1719751678206,378.75665363,0.00011199,2,"2024-06-30T12:47:58.206",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743115,1719751682247,328.45118823,0.00011199,2,"2024-06-30T12:48:02.247",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743116,1719751717675,155.0,0.00011199,2,"2024-06-30T12:48:37.675",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743120,1719751732532,155.0,0.00011199,2,"2024-06-30T12:48:52.532",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743121,1719751732987,199.73266497,0.00011199,2,"2024-06-30T12:48:52.987",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743125,1719751774170,621.17,0.00010075,2,"2024-06-30T12:49:34.170",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743131,1719751785763,200.0,0.00010025,30,"2024-06-30T12:49:45.763",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743132,1719751785815,207.33512551,0.00010025,30,"2024-06-30T12:49:45.815",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743133,1719751828878,10989.46056832,0.00011199,2,"2024-06-30T12:50:28.878",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743146,1719751832424,-320.43,0.00011894,2,"2024-06-30T12:50:32.424",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743149,1719751832434,-294.87759736,0.00012002,2,"2024-06-30T12:50:32.434",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743152,1719751832443,-1641.75,0.00012017,2,"2024-06-30T12:50:32.443",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743154,1719751832453,-250.0,0.00012019,2,"2024-06-30T12:50:32.453",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743156,1719751832463,-1000.0,0.00012044,2,"2024-06-30T12:50:32.463",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743158,1719751832472,-844.6469,0.00012061,2,"2024-06-30T12:50:32.472",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743159,1719751832481,-252.39550264,0.00012102,2,"2024-06-30T12:50:32.481",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743160,1719751832493,-1202.02211154,0.00012102,2,"2024-06-30T12:50:32.493",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743161,1719751832510,-798.46518582,0.00012102,2,"2024-06-30T12:50:32.510",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743162,1719751832520,-344.95,0.0001215,2,"2024-06-30T12:50:32.520",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743163,1719751832530,-314.4466896,0.00012151,2,"2024-06-30T12:50:32.530",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743164,1719751832539,-292.13812458,0.0001216,2,"2024-06-30T12:50:32.539",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743165,1719751832550,-7.86187542,0.0001216,2,"2024-06-30T12:50:32.550",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743166,1719751832559,-3813.98565399,0.00012161,2,"2024-06-30T12:50:32.559",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743167,1719751832686,-11380.07427815,0.00012161,2,"2024-06-30T12:50:32.686",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743168,1719751832710,-6150.3,0.00012161,2,"2024-06-30T12:50:32.710",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743169,1719751832727,-2555.64006786,0.00012161,2,"2024-06-30T12:50:32.727",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743170,1719751832736,-761.3,0.00012163,2,"2024-06-30T12:50:32.736",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743171,1719751832746,-250.0,0.00012178,2,"2024-06-30T12:50:32.746",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743172,1719751832755,-500.0,0.00012203,2,"2024-06-30T12:50:32.755",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743173,1719751832765,-412.55586859,0.00012273,2,"2024-06-30T12:50:32.765",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743174,1719751832775,-644.62,0.00012273,2,"2024-06-30T12:50:32.775",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743175,1719751832786,-650.99676465,0.00012302,2,"2024-06-30T12:50:32.786",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743176,1719751832796,-150.0,0.00012329,2,"2024-06-30T12:50:32.796",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743177,1719751832806,-559.5772989,0.00012339,2,"2024-06-30T12:50:32.806",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743178,1719751832818,-61.5927011,0.00012339,2,"2024-06-30T12:50:32.818",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743179,1719751832828,-706.58,0.00012354,2,"2024-06-30T12:50:32.828",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743180,1719751832837,-499.99,0.00012354,2,"2024-06-30T12:50:32.837",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743181,1719751832847,-1813.87347015,0.00012354,2,"2024-06-30T12:50:32.847",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743183,1719751832860,-1309.63652985,0.00012354,2,"2024-06-30T12:50:32.860",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743185,1719751832870,-1197.15,0.00012354,2,"2024-06-30T12:50:32.870",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743187,1719751832880,-157.41,0.00012408,2,"2024-06-30T12:50:32.880",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743188,1719751832889,-150.99,0.00012439,2,"2024-06-30T12:50:32.889",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743189,1719751832899,-168.1,0.00012583,2,"2024-06-30T12:50:32.899",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743190,1719751832908,-200.0,0.00012589,2,"2024-06-30T12:50:32.908",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743191,1719751832917,-707.28,0.00012702,2,"2024-06-30T12:50:32.917",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743192,1719751832927,-12594.49,0.00012852,2,"2024-06-30T12:50:32.927",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743193,1719751832936,-150.0,0.00012852,2,"2024-06-30T12:50:32.936",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743194,1719751832945,-167.94,0.0001287,2,"2024-06-30T12:50:32.945",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743195,1719751832956,-162.01,0.00012948,2,"2024-06-30T12:50:32.956",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743196,1719751832965,-162.01,0.00012984,2,"2024-06-30T12:50:32.965",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743197,1719751832974,-162.01,0.00013019,2,"2024-06-30T12:50:32.974",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743198,1719751832983,-162.01,0.00013055,2,"2024-06-30T12:50:32.983",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743199,1719751832993,-162.01,0.0001309,2,"2024-06-30T12:50:32.993",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743200,1719751833002,-2002.995,0.00013126,2,"2024-06-30T12:50:33.002",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743202,1719751833011,-162.01,0.00013126,2,"2024-06-30T12:50:33.011",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743204,1719751833021,-160.23354305,0.00013128,2,"2024-06-30T12:50:33.021",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743206,1719751833031,-162.01,0.00013161,2,"2024-06-30T12:50:33.031",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743208,1719751833040,-162.01,0.00013197,2,"2024-06-30T12:50:33.040",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743210,1719751833049,-162.01,0.00013232,2,"2024-06-30T12:50:33.049",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743212,1719751833059,-162.01,0.00013268,2,"2024-06-30T12:50:33.059",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743214,1719751833068,-162.01,0.00013303,2,"2024-06-30T12:50:33.068",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743216,1719751833078,-162.01,0.00013339,2,"2024-06-30T12:50:33.078",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743218,1719751833087,-420.0,0.00013347,2,"2024-06-30T12:50:33.087",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743220,1719751833097,-162.01,0.00013374,2,"2024-06-30T12:50:33.097",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743222,1719751833106,-320.43,0.00013381,2,"2024-06-30T12:50:33.106",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743224,1719751833117,-304.73679106,0.00013381,2,"2024-06-30T12:50:33.117",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743226,1719751833127,-181.83894053,0.00013381,2,"2024-06-30T12:50:33.127",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743227,1719751833136,-162.01,0.0001341,2,"2024-06-30T12:50:33.136",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743228,1719751833145,-174.18,0.00013428,2,"2024-06-30T12:50:33.145",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743229,1719751833154,-162.01,0.00013445,2,"2024-06-30T12:50:33.154",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743230,1719751833164,-5029.1457676,0.00013473,2,"2024-06-30T12:50:33.164",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743231,1719751833176,-2156.16570948,0.00013473,2,"2024-06-30T12:50:33.176",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743232,1719751833201,-362742.68852292,0.00013473,2,"2024-06-30T12:50:33.201",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743233,1719751833211,-162.01,0.00013481,2,"2024-06-30T12:50:33.211",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743234,1719751833221,-200.0,0.000135,4,"2024-06-30T12:50:33.221",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743235,1719751833230,-1000.0,0.00013508,2,"2024-06-30T12:50:33.230",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743236,1719751833239,-7203.2207,0.00013508,2,"2024-06-30T12:50:33.239",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743237,1719751833249,-212.2295,0.00013508,2,"2024-06-30T12:50:33.249",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743238,1719751833258,-162.01,0.00013516,2,"2024-06-30T12:50:33.258",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743239,1719751833268,-1000.0,0.00013549,2,"2024-06-30T12:50:33.268",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743240,1719751833277,-162.01,0.00013552,2,"2024-06-30T12:50:33.277",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743241,1719751833287,-7339.33134264,0.00013574,2,"2024-06-30T12:50:33.287",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743242,1719751833296,-162.01,0.00013587,2,"2024-06-30T12:50:33.296",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743243,1719751833306,-500.0,0.000136,4,"2024-06-30T12:50:33.306",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743244,1719751833315,-162.01,0.00013623,2,"2024-06-30T12:50:33.315",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743245,1719751833324,-853.72,0.00013673,2,"2024-06-30T12:50:33.324",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743246,1719751833334,-418.84,0.00013673,2,"2024-06-30T12:50:33.334",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743247,1719751833343,-853.72,0.00013673,2,"2024-06-30T12:50:33.343",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743248,1719751833353,-418.84,0.00013673,2,"2024-06-30T12:50:33.353",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743249,1719751833362,-853.72,0.00013673,2,"2024-06-30T12:50:33.362",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743250,1719751833372,-789.07,0.00013698,3,"2024-06-30T12:50:33.372",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743251,1719751833382,-500.0,0.00013698,3,"2024-06-30T12:50:33.382",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743252,1719751833392,-500.0,0.00013698,3,"2024-06-30T12:50:33.392",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743253,1719751833401,-553.37,0.00013698,3,"2024-06-30T12:50:33.401",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743254,1719751833410,-500.0,0.00013698,3,"2024-06-30T12:50:33.410",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743255,1719751833420,-500.0,0.00013698,3,"2024-06-30T12:50:33.420",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743256,1719751833429,-500.0,0.00013698,3,"2024-06-30T12:50:33.429",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743257,1719751833438,-500.0,0.00013698,3,"2024-06-30T12:50:33.438",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743258,1719751833450,-500.0,0.00013698,3,"2024-06-30T12:50:33.450",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743259,1719751833460,-500.0,0.00013698,3,"2024-06-30T12:50:33.460",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743260,1719751833469,-500.0,0.00013698,3,"2024-06-30T12:50:33.469",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743261,1719751833478,-712.25,0.00013698,3,"2024-06-30T12:50:33.478",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743262,1719751833488,-500.0,0.00013698,3,"2024-06-30T12:50:33.488",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743263,1719751833497,-500.0,0.00013698,3,"2024-06-30T12:50:33.497",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743264,1719751833508,-537.17203884,0.00013698,3,"2024-06-30T12:50:33.508",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743265,1719751833517,-500.0,0.00013698,3,"2024-06-30T12:50:33.517",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743266,1719751833527,-500.0,0.00013698,3,"2024-06-30T12:50:33.527",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743267,1719751833536,-584.34,0.00013698,3,"2024-06-30T12:50:33.536",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743268,1719751833545,-500.0,0.00013698,3,"2024-06-30T12:50:33.545",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743269,1719751833555,-500.0,0.00013698,3,"2024-06-30T12:50:33.555",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743270,1719751833564,-500.0,0.00013698,3,"2024-06-30T12:50:33.564",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743271,1719751833573,-500.0,0.00013698,3,"2024-06-30T12:50:33.573",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743272,1719751833582,-500.0,0.00013698,3,"2024-06-30T12:50:33.582",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743273,1719751833592,-500.0,0.00013698,3,"2024-06-30T12:50:33.592",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743274,1719751833602,-500.0,0.00013698,3,"2024-06-30T12:50:33.602",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743275,1719751833613,-500.0,0.00013698,3,"2024-06-30T12:50:33.613",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743276,1719751833622,-500.0,0.00013698,3,"2024-06-30T12:50:33.622",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743277,1719751833632,-500.0,0.00013698,3,"2024-06-30T12:50:33.632",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743278,1719751833642,-500.0,0.00013698,3,"2024-06-30T12:50:33.642",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743279,1719751833653,-500.0,0.00013698,3,"2024-06-30T12:50:33.653",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743280,1719751833664,-978.6,0.00013698,3,"2024-06-30T12:50:33.664",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743281,1719751833674,-500.0,0.00013698,3,"2024-06-30T12:50:33.674",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743282,1719751833684,-4607.78004604,0.00013698,3,"2024-06-30T12:50:33.684",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743283,1719751833694,-500.0,0.00013698,3,"2024-06-30T12:50:33.694",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743284,1719751833706,-500.0,0.00013698,3,"2024-06-30T12:50:33.706",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743285,1719751833717,-500.0,0.00013698,3,"2024-06-30T12:50:33.717",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743286,1719751833726,-500.0,0.00013698,3,"2024-06-30T12:50:33.726",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743287,1719751833736,-500.0,0.00013698,3,"2024-06-30T12:50:33.736",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743288,1719751833745,-563.32,0.00013698,3,"2024-06-30T12:50:33.745",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743289,1719751833754,-500.0,0.00013698,3,"2024-06-30T12:50:33.754",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743290,1719751833763,-500.0,0.00013698,3,"2024-06-30T12:50:33.763",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743291,1719751833773,-500.0,0.00013698,3,"2024-06-30T12:50:33.773",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743292,1719751833782,-500.0,0.00013698,3,"2024-06-30T12:50:33.782",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743293,1719751833791,-500.0,0.00013698,3,"2024-06-30T12:50:33.791",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743294,1719751833801,-570.68,0.00013698,3,"2024-06-30T12:50:33.801",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743295,1719751833810,-500.0,0.00013698,3,"2024-06-30T12:50:33.810",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743296,1719751833819,-500.0,0.00013698,3,"2024-06-30T12:50:33.819",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743297,1719751833829,-500.0,0.00013698,3,"2024-06-30T12:50:33.829",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743298,1719751833838,-500.0,0.00013698,3,"2024-06-30T12:50:33.838",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743299,1719751833847,-500.0,0.00013698,3,"2024-06-30T12:50:33.847",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743300,1719751833857,-500.0,0.00013698,3,"2024-06-30T12:50:33.857",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743301,1719751833866,-551.24,0.00013698,3,"2024-06-30T12:50:33.866",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743302,1719751833875,-598.1756807,0.00013698,3,"2024-06-30T12:50:33.875",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743303,1719751833887,-586.33,0.00013698,3,"2024-06-30T12:50:33.887",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743304,1719751833898,-500.0,0.00013698,3,"2024-06-30T12:50:33.898",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743305,1719751833908,-500.0,0.00013698,3,"2024-06-30T12:50:33.908",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743306,1719751833918,-500.0,0.00013698,3,"2024-06-30T12:50:33.918",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743307,1719751834200,-500.0,0.00013698,3,"2024-06-30T12:50:34.200",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743308,1719751834210,-500.0,0.00013698,3,"2024-06-30T12:50:34.210",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743309,1719751834221,-511.71,0.00013698,3,"2024-06-30T12:50:34.221",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743310,1719751834232,-500.0,0.00013698,3,"2024-06-30T12:50:34.232",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743311,1719751834242,-500.0,0.00013698,3,"2024-06-30T12:50:34.242",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743312,1719751834251,-611.36,0.00013698,3,"2024-06-30T12:50:34.251",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743313,1719751834260,-500.0,0.00013698,3,"2024-06-30T12:50:34.260",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743314,1719751834270,-500.0,0.00013698,3,"2024-06-30T12:50:34.270",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743315,1719751834279,-500.0,0.00013698,3,"2024-06-30T12:50:34.279",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743316,1719751834289,-500.0,0.00013698,3,"2024-06-30T12:50:34.289",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743317,1719751834299,-500.0,0.00013698,3,"2024-06-30T12:50:34.299",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743318,1719751834309,-762.53,0.00013698,3,"2024-06-30T12:50:34.309",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743319,1719751834319,-500.0,0.00013698,3,"2024-06-30T12:50:34.319",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743320,1719751834329,-500.0,0.00013698,3,"2024-06-30T12:50:34.329",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743321,1719751834339,-500.0,0.00013698,3,"2024-06-30T12:50:34.339",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743322,1719751834348,-500.0,0.00013698,3,"2024-06-30T12:50:34.348",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743323,1719751834358,-500.0,0.00013698,3,"2024-06-30T12:50:34.358",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743324,1719751834368,-500.0,0.00013698,3,"2024-06-30T12:50:34.368",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743325,1719751834377,-500.0,0.00013698,3,"2024-06-30T12:50:34.377",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743326,1719751834387,-2393.02,0.00013698,3,"2024-06-30T12:50:34.387",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743327,1719751834397,-500.0,0.00013698,3,"2024-06-30T12:50:34.397",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743328,1719751834406,-531.34,0.00013698,3,"2024-06-30T12:50:34.406",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743329,1719751834416,-500.0,0.00013698,3,"2024-06-30T12:50:34.416",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743330,1719751834425,-500.0,0.00013698,3,"2024-06-30T12:50:34.425",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743331,1719751834436,-1565.21,0.00013698,3,"2024-06-30T12:50:34.436",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743332,1719751834446,-500.0,0.00013698,3,"2024-06-30T12:50:34.446",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743333,1719751834459,-500.0,0.00013698,3,"2024-06-30T12:50:34.459",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743334,1719751834468,-500.0,0.00013698,3,"2024-06-30T12:50:34.468",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743335,1719751834477,-598.22,0.00013698,3,"2024-06-30T12:50:34.477",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743336,1719751834486,-550.96,0.00013698,3,"2024-06-30T12:50:34.486",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743337,1719751834496,-500.0,0.00013698,3,"2024-06-30T12:50:34.496",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743338,1719751834506,-500.0,0.00013698,3,"2024-06-30T12:50:34.506",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743339,1719751834515,-619.86,0.00013698,3,"2024-06-30T12:50:34.515",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743340,1719751834526,-500.0,0.00013698,3,"2024-06-30T12:50:34.526",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743341,1719751834535,-500.0,0.00013698,3,"2024-06-30T12:50:34.535",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743342,1719751834545,-500.0,0.00013698,3,"2024-06-30T12:50:34.545",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743343,1719751834555,-511.57,0.00013698,3,"2024-06-30T12:50:34.555",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743344,1719751834564,-500.0,0.00013698,3,"2024-06-30T12:50:34.564",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743345,1719751834573,-500.0,0.00013698,3,"2024-06-30T12:50:34.573",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743346,1719751834582,-500.0,0.00013698,3,"2024-06-30T12:50:34.582",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743347,1719751834592,-500.0,0.00013698,3,"2024-06-30T12:50:34.592",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743348,1719751834601,-500.0,0.00013698,3,"2024-06-30T12:50:34.601",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743349,1719751834611,-500.0,0.00013698,3,"2024-06-30T12:50:34.611",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743350,1719751834620,-500.0,0.00013698,3,"2024-06-30T12:50:34.620",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743351,1719751834630,-500.0,0.00013698,3,"2024-06-30T12:50:34.630",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743352,1719751834639,-500.0,0.00013698,2,"2024-06-30T12:50:34.639",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743353,1719751834648,-500.0,0.00013698,3,"2024-06-30T12:50:34.648",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743354,1719751834659,-500.0,0.00013698,3,"2024-06-30T12:50:34.659",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743355,1719751834668,-500.0,0.00013698,3,"2024-06-30T12:50:34.668",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743356,1719751834678,-500.0,0.00013698,3,"2024-06-30T12:50:34.678",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743357,1719751834687,-500.0,0.00013698,3,"2024-06-30T12:50:34.687",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743358,1719751834696,-500.0,0.00013698,3,"2024-06-30T12:50:34.696",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743359,1719751834712,-500.0,0.00013698,3,"2024-06-30T12:50:34.712",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743360,1719751834721,-1159.53,0.00013698,3,"2024-06-30T12:50:34.721",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743361,1719751834730,-500.0,0.00013698,3,"2024-06-30T12:50:34.730",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743362,1719751834739,-617.62,0.00013698,3,"2024-06-30T12:50:34.739",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743363,1719751834751,-500.0,0.00013698,3,"2024-06-30T12:50:34.751",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743364,1719751834760,-500.0,0.00013698,3,"2024-06-30T12:50:34.760",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743365,1719751834769,-612.91,0.00013698,3,"2024-06-30T12:50:34.769",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743366,1719751834779,-500.0,0.00013698,3,"2024-06-30T12:50:34.779",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743367,1719751834788,-525.63,0.00013698,3,"2024-06-30T12:50:34.788",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743368,1719751834797,-500.0,0.00013698,3,"2024-06-30T12:50:34.797",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743369,1719751834806,-500.0,0.00013698,3,"2024-06-30T12:50:34.806",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743370,1719751834816,-500.0,0.00013698,3,"2024-06-30T12:50:34.816",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743371,1719751834826,-614.41,0.00013698,3,"2024-06-30T12:50:34.826",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743372,1719751834835,-658.6,0.00013698,3,"2024-06-30T12:50:34.835",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743373,1719751834845,-500.0,0.00013698,3,"2024-06-30T12:50:34.845",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743374,1719751834855,-888.46,0.00013698,3,"2024-06-30T12:50:34.855",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743375,1719751834864,-500.0,0.00013698,3,"2024-06-30T12:50:34.864",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743376,1719751834874,-500.0,0.00013698,3,"2024-06-30T12:50:34.874",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743377,1719751834883,-500.0,0.00013698,3,"2024-06-30T12:50:34.883",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743378,1719751834892,-439.50168314,0.00013698,3,"2024-06-30T12:50:34.892",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743379,1719751834902,-675.65,0.00013698,3,"2024-06-30T12:50:34.902",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743380,1719751834911,-500.0,0.00013698,3,"2024-06-30T12:50:34.911",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743381,1719751834920,-500.0,0.00013698,3,"2024-06-30T12:50:34.920",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743382,1719751834930,-500.0,0.00013698,3,"2024-06-30T12:50:34.930",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743383,1719751834939,-620.61,0.00013698,3,"2024-06-30T12:50:34.939",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743384,1719751834950,-663.14,0.00013698,3,"2024-06-30T12:50:34.950",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743385,1719751834960,-500.0,0.00013698,3,"2024-06-30T12:50:34.960",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743386,1719751834969,-263.51835735,0.00013698,3,"2024-06-30T12:50:34.969",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743387,1719751834978,-500.0,0.00013698,3,"2024-06-30T12:50:34.978",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743388,1719751834987,-629.72,0.00013698,3,"2024-06-30T12:50:34.987",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743389,1719751834996,-544.24,0.00013698,3,"2024-06-30T12:50:34.996",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743390,1719751835005,-1355.84,0.00013698,3,"2024-06-30T12:50:35.005",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743391,1719751835015,-277.93319624,0.00013698,3,"2024-06-30T12:50:35.015",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743392,1719751835024,-500.0,0.00013698,3,"2024-06-30T12:50:35.024",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743393,1719751835034,-500.0,0.00013698,3,"2024-06-30T12:50:35.034",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743394,1719751835043,-991.74,0.00013698,3,"2024-06-30T12:50:35.043",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743395,1719751835052,-500.0,0.00013698,3,"2024-06-30T12:50:35.052",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743396,1719751835061,-500.0,0.00013698,3,"2024-06-30T12:50:35.061",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743397,1719751835070,-503.21,0.00013698,3,"2024-06-30T12:50:35.070",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743398,1719751835079,-500.0,0.00013698,3,"2024-06-30T12:50:35.079",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743399,1719751835089,-500.0,0.00013698,3,"2024-06-30T12:50:35.089",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743400,1719751835098,-1278.01,0.00013698,3,"2024-06-30T12:50:35.098",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743401,1719751835108,-500.0,0.00013698,3,"2024-06-30T12:50:35.108",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743402,1719751835122,-500.0,0.00013698,3,"2024-06-30T12:50:35.122",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743403,1719751835131,-500.0,0.00013698,3,"2024-06-30T12:50:35.131",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743404,1719751835140,-500.0,0.00013698,3,"2024-06-30T12:50:35.140",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743405,1719751835149,-500.0,0.00013698,3,"2024-06-30T12:50:35.149",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743406,1719751835162,-500.0,0.00013698,3,"2024-06-30T12:50:35.162",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743407,1719751835171,-500.0,0.00013698,3,"2024-06-30T12:50:35.171",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743408,1719751835181,-615.14,0.00013698,3,"2024-06-30T12:50:35.181",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743409,1719751835191,-500.0,0.00013698,3,"2024-06-30T12:50:35.191",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743410,1719751835201,-500.0,0.00013698,3,"2024-06-30T12:50:35.201",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743411,1719751835210,-208.29876607,0.00013698,2,"2024-06-30T12:50:35.210",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743412,1719751835219,-500.0,0.00013698,3,"2024-06-30T12:50:35.219",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743413,1719751835228,-500.0,0.00013698,3,"2024-06-30T12:50:35.228",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743414,1719751835238,-500.0,0.00013698,3,"2024-06-30T12:50:35.238",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743415,1719751835247,-213.12888916,0.00013698,3,"2024-06-30T12:50:35.247",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743416,1719751835256,-500.0,0.00013698,3,"2024-06-30T12:50:35.256",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743417,1719751835265,-500.0,0.00013698,3,"2024-06-30T12:50:35.265",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743418,1719751835275,-500.0,0.00013698,3,"2024-06-30T12:50:35.275",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743419,1719751835284,-868.36,0.00013698,3,"2024-06-30T12:50:35.284",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743420,1719751835294,-895.82,0.00013699,2,"2024-06-30T12:50:35.294",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743421,1719751835303,-352.36,0.00013699,2,"2024-06-30T12:50:35.303",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743422,1719751835312,-800.0,0.000137,5,"2024-06-30T12:50:35.312",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743423,1719751835322,-7500.0,0.00013785,2,"2024-06-30T12:50:35.322",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743424,1719751835332,-352.6212,0.00013787,2,"2024-06-30T12:50:35.332",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743425,1719751835342,-500.0,0.00013789,2,"2024-06-30T12:50:35.342",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743426,1719751835352,-251.97232857,0.00013798,2,"2024-06-30T12:50:35.352",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743427,1719751835362,-5767.16459393,0.00013799,2,"2024-06-30T12:50:35.362",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743428,1719751835372,-1000.0,0.000138,5,"2024-06-30T12:50:35.372",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743429,1719751835381,-789.07,0.00013808,3,"2024-06-30T12:50:35.381",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743430,1719751835391,-500.0,0.00013808,3,"2024-06-30T12:50:35.391",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743431,1719751835400,-500.0,0.00013808,3,"2024-06-30T12:50:35.400",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743432,1719751835410,-553.37,0.00013808,3,"2024-06-30T12:50:35.410",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743433,1719751835420,-500.0,0.00013808,3,"2024-06-30T12:50:35.420",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743434,1719751835429,-309.66298547,0.00013808,3,"2024-06-30T12:50:35.429",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743435,1719751835438,-500.0,0.00013808,3,"2024-06-30T12:50:35.438",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743436,1719751835448,-500.0,0.00013808,3,"2024-06-30T12:50:35.448",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743437,1719751835458,-500.0,0.00013808,3,"2024-06-30T12:50:35.458",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743438,1719751835468,-712.25,0.00013808,3,"2024-06-30T12:50:35.468",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743439,1719751835477,-500.0,0.00013808,3,"2024-06-30T12:50:35.477",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743440,1719751835487,-196.42,0.00013808,3,"2024-06-30T12:50:35.487",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743441,1719751835496,-500.0,0.00013808,3,"2024-06-30T12:50:35.496",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743442,1719751835505,-500.0,0.00013808,3,"2024-06-30T12:50:35.505",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743443,1719751835514,-500.0,0.00013808,3,"2024-06-30T12:50:35.514",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743444,1719751835524,-236.95,0.00013808,3,"2024-06-30T12:50:35.524",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743445,1719751835535,-500.0,0.00013808,3,"2024-06-30T12:50:35.535",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743446,1719751835547,-500.0,0.00013808,3,"2024-06-30T12:50:35.547",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743447,1719751835556,-978.6,0.00013808,3,"2024-06-30T12:50:35.556",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743448,1719751835566,-186.52,0.00013808,3,"2024-06-30T12:50:35.566",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743449,1719751835576,-500.0,0.00013808,3,"2024-06-30T12:50:35.576",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743450,1719751835585,-612.47,0.00013808,3,"2024-06-30T12:50:35.585",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743451,1719751835595,-500.0,0.00013808,3,"2024-06-30T12:50:35.595",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743452,1719751835606,-364.09,0.00013808,3,"2024-06-30T12:50:35.606",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743453,1719751835615,-570.68,0.00013808,3,"2024-06-30T12:50:35.615",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743454,1719751835626,-500.0,0.00013808,3,"2024-06-30T12:50:35.626",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743455,1719751835636,-500.0,0.00013808,3,"2024-06-30T12:50:35.636",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743456,1719751835646,-500.0,0.00013808,3,"2024-06-30T12:50:35.646",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743457,1719751835656,-500.0,0.00013808,3,"2024-06-30T12:50:35.656",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743458,1719751835668,-500.0,0.00013808,3,"2024-06-30T12:50:35.668",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743459,1719751835678,-500.0,0.00013808,3,"2024-06-30T12:50:35.678",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743460,1719751835687,-511.71,0.00013808,3,"2024-06-30T12:50:35.687",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743461,1719751835697,-500.0,0.00013808,3,"2024-06-30T12:50:35.697",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743462,1719751835708,-500.0,0.00013808,3,"2024-06-30T12:50:35.708",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743463,1719751835717,-500.0,0.00013808,3,"2024-06-30T12:50:35.717",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743464,1719751835726,-762.53,0.00013808,3,"2024-06-30T12:50:35.726",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743465,1719751835737,-500.0,0.00013808,3,"2024-06-30T12:50:35.737",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743466,1719751835747,-2393.02,0.00013808,3,"2024-06-30T12:50:35.747",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743467,1719751835758,-500.0,0.00013808,3,"2024-06-30T12:50:35.758",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743468,1719751835767,-500.0,0.00013808,3,"2024-06-30T12:50:35.767",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743469,1719751835776,-1565.21,0.00013808,3,"2024-06-30T12:50:35.776",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743470,1719751835785,-500.0,0.00013808,3,"2024-06-30T12:50:35.785",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743471,1719751835795,-598.22,0.00013808,3,"2024-06-30T12:50:35.795",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743472,1719751835804,-500.0,0.00013808,3,"2024-06-30T12:50:35.804",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743473,1719751835813,-229.83,0.00013808,3,"2024-06-30T12:50:35.813",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743474,1719751835822,-500.0,0.00013808,3,"2024-06-30T12:50:35.822",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743475,1719751835831,-500.0,0.00013808,3,"2024-06-30T12:50:35.831",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743476,1719751835840,-500.0,0.00013808,3,"2024-06-30T12:50:35.840",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743477,1719751835849,-500.0,0.00013808,3,"2024-06-30T12:50:35.849",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743478,1719751835858,-500.0,0.00013808,3,"2024-06-30T12:50:35.858",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743479,1719751835867,-241.47,0.00013808,3,"2024-06-30T12:50:35.867",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743480,1719751835877,-500.0,0.00013808,3,"2024-06-30T12:50:35.877",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743481,1719751835886,-500.0,0.00013808,3,"2024-06-30T12:50:35.886",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743482,1719751835895,-500.0,0.00013808,3,"2024-06-30T12:50:35.895",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743483,1719751835904,-1159.53,0.00013808,3,"2024-06-30T12:50:35.904",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743484,1719751835914,-500.0,0.00013808,3,"2024-06-30T12:50:35.914",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743485,1719751835923,-500.0,0.00013808,3,"2024-06-30T12:50:35.923",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743486,1719751835932,-500.0,0.00013808,3,"2024-06-30T12:50:35.932",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743487,1719751835942,-612.91,0.00013808,3,"2024-06-30T12:50:35.942",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743488,1719751835951,-525.63,0.00013808,3,"2024-06-30T12:50:35.951",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743489,1719751835960,-500.0,0.00013808,3,"2024-06-30T12:50:35.960",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743490,1719751835969,-614.41,0.00013808,3,"2024-06-30T12:50:35.969",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743491,1719751835979,-658.6,0.00013808,3,"2024-06-30T12:50:35.979",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743492,1719751835988,-888.46,0.00013808,3,"2024-06-30T12:50:35.988",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743493,1719751835997,-500.0,0.00013808,3,"2024-06-30T12:50:35.997",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743494,1719751836007,-500.0,0.00013808,3,"2024-06-30T12:50:36.007",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743495,1719751836016,-675.65,0.00013808,3,"2024-06-30T12:50:36.016",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743496,1719751836025,-500.0,0.00013808,3,"2024-06-30T12:50:36.025",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743497,1719751836034,-500.0,0.00013808,3,"2024-06-30T12:50:36.034",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743498,1719751836043,-663.14,0.00013808,3,"2024-06-30T12:50:36.043",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743499,1719751836052,-500.0,0.00013808,3,"2024-06-30T12:50:36.052",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743500,1719751836062,-500.0,0.00013808,3,"2024-06-30T12:50:36.062",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743501,1719751836071,-629.72,0.00013808,3,"2024-06-30T12:50:36.071",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743502,1719751836080,-544.24,0.00013808,3,"2024-06-30T12:50:36.080",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743503,1719751836089,-1355.84,0.00013808,3,"2024-06-30T12:50:36.089",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743504,1719751836098,-500.0,0.00013808,3,"2024-06-30T12:50:36.098",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743505,1719751836108,-991.74,0.00013808,3,"2024-06-30T12:50:36.108",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743506,1719751836119,-500.0,0.00013808,3,"2024-06-30T12:50:36.119",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743507,1719751836128,-500.0,0.00013808,3,"2024-06-30T12:50:36.128",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743508,1719751836137,-500.0,0.00013808,3,"2024-06-30T12:50:36.137",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743509,1719751836146,-1278.01,0.00013808,3,"2024-06-30T12:50:36.146",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743510,1719751836157,-500.0,0.00013808,3,"2024-06-30T12:50:36.157",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743511,1719751836166,-500.0,0.00013808,3,"2024-06-30T12:50:36.166",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743512,1719751836175,-500.0,0.00013808,3,"2024-06-30T12:50:36.175",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743513,1719751836185,-500.0,0.00013808,3,"2024-06-30T12:50:36.185",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743514,1719751836196,-500.0,0.00013808,3,"2024-06-30T12:50:36.196",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743515,1719751836207,-615.14,0.00013808,3,"2024-06-30T12:50:36.207",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743516,1719751836216,-500.0,0.00013808,3,"2024-06-30T12:50:36.216",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743517,1719751836225,-500.0,0.00013808,3,"2024-06-30T12:50:36.225",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743518,1719751836235,-500.0,0.00013808,3,"2024-06-30T12:50:36.235",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743519,1719751836245,-500.0,0.00013808,3,"2024-06-30T12:50:36.245",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743520,1719751836257,-500.0,0.00013808,3,"2024-06-30T12:50:36.257",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743521,1719751836267,-362.9,0.00013808,3,"2024-06-30T12:50:36.267",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743522,1719751836277,-500.0,0.00013808,3,"2024-06-30T12:50:36.277",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743523,1719751836286,-500.0,0.00013808,3,"2024-06-30T12:50:36.286",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743524,1719751836296,-868.36,0.00013808,3,"2024-06-30T12:50:36.296",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743525,1719751836306,-500.0,0.00013846,3,"2024-06-30T12:50:36.306",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743526,1719751836315,-500.0,0.00013846,3,"2024-06-30T12:50:36.315",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743527,1719751836325,-500.0,0.00013846,3,"2024-06-30T12:50:36.325",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743528,1719751836335,-500.0,0.00013846,3,"2024-06-30T12:50:36.335",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743529,1719751836344,-500.0,0.00013846,3,"2024-06-30T12:50:36.344",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743530,1719751836354,-500.0,0.00013846,3,"2024-06-30T12:50:36.354",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743531,1719751836364,-500.0,0.00013846,3,"2024-06-30T12:50:36.364",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743532,1719751836374,-500.0,0.00013846,3,"2024-06-30T12:50:36.374",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743533,1719751836383,-879.82,0.00013846,3,"2024-06-30T12:50:36.383",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743534,1719751836392,-553.93486521,0.00013846,3,"2024-06-30T12:50:36.392",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743535,1719751836401,-500.0,0.00013846,3,"2024-06-30T12:50:36.401",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743536,1719751836411,-500.0,0.00013846,3,"2024-06-30T12:50:36.411",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743537,1719751836420,-500.0,0.00013846,3,"2024-06-30T12:50:36.420",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743538,1719751836430,-500.0,0.00013846,3,"2024-06-30T12:50:36.430",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743539,1719751836441,-500.0,0.00013846,3,"2024-06-30T12:50:36.441",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743540,1719751836452,-500.0,0.00013846,3,"2024-06-30T12:50:36.452",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743541,1719751836461,-842.06,0.00013846,3,"2024-06-30T12:50:36.461",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743542,1719751836471,-500.0,0.00013846,3,"2024-06-30T12:50:36.471",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743543,1719751836481,-500.0,0.00013846,3,"2024-06-30T12:50:36.481",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743544,1719751836490,-500.0,0.00013846,3,"2024-06-30T12:50:36.490",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743545,1719751836500,-500.0,0.00013846,3,"2024-06-30T12:50:36.500",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743546,1719751836510,-500.0,0.00013846,3,"2024-06-30T12:50:36.510",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743547,1719751836520,-500.0,0.00013846,3,"2024-06-30T12:50:36.520",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743548,1719751836529,-500.0,0.00013846,3,"2024-06-30T12:50:36.529",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743549,1719751836538,-500.0,0.00013846,3,"2024-06-30T12:50:36.538",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743550,1719751836549,-832.46,0.00013846,3,"2024-06-30T12:50:36.549",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743551,1719751836558,-332.42255846,0.00013846,3,"2024-06-30T12:50:36.558",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743552,1719751836568,-500.0,0.00013846,3,"2024-06-30T12:50:36.568",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743553,1719751836578,-500.0,0.00013846,3,"2024-06-30T12:50:36.578",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743554,1719751836587,-634.12,0.00013846,3,"2024-06-30T12:50:36.587",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743555,1719751836597,-690.52,0.00013846,3,"2024-06-30T12:50:36.597",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743556,1719751836606,-500.0,0.00013846,3,"2024-06-30T12:50:36.606",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743557,1719751836616,-701.32,0.00013846,3,"2024-06-30T12:50:36.616",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743558,1719751836626,-500.0,0.00013846,3,"2024-06-30T12:50:36.626",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743559,1719751836636,-500.0,0.00013846,3,"2024-06-30T12:50:36.636",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743560,1719751836645,-784.86,0.00013846,3,"2024-06-30T12:50:36.645",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743561,1719751836655,-639.63,0.00013846,3,"2024-06-30T12:50:36.655",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743562,1719751836665,-500.0,0.00013846,3,"2024-06-30T12:50:36.665",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743563,1719751836675,-500.0,0.00013846,3,"2024-06-30T12:50:36.675",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743564,1719751836684,-500.0,0.00013846,3,"2024-06-30T12:50:36.684",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743565,1719751836694,-500.0,0.00013846,3,"2024-06-30T12:50:36.694",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743566,1719751836706,-530.0,0.00013846,3,"2024-06-30T12:50:36.706",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743567,1719751836715,-500.0,0.00013846,3,"2024-06-30T12:50:36.715",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743568,1719751836725,-500.0,0.00013846,3,"2024-06-30T12:50:36.725",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743569,1719751836735,-500.0,0.00013846,3,"2024-06-30T12:50:36.735",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743570,1719751836745,-500.0,0.00013846,3,"2024-06-30T12:50:36.745",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743571,1719751836756,-1117.9,0.00013846,3,"2024-06-30T12:50:36.756",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743572,1719751836765,-1239.95,0.00013846,3,"2024-06-30T12:50:36.765",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743573,1719751836775,-3697.35,0.00013846,3,"2024-06-30T12:50:36.775",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743574,1719751836784,-1049.89,0.00013846,3,"2024-06-30T12:50:36.784",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743575,1719751836794,-500.0,0.00013846,3,"2024-06-30T12:50:36.794",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743576,1719751836804,-500.0,0.00013846,3,"2024-06-30T12:50:36.804",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743577,1719751836815,-500.0,0.00013846,3,"2024-06-30T12:50:36.815",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743578,1719751836824,-500.0,0.00013846,3,"2024-06-30T12:50:36.824",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743579,1719751836833,-500.0,0.00013846,3,"2024-06-30T12:50:36.833",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743580,1719751836842,-500.0,0.00013846,3,"2024-06-30T12:50:36.842",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743581,1719751836851,-500.0,0.00013846,3,"2024-06-30T12:50:36.851",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743582,1719751836860,-500.0,0.00013846,3,"2024-06-30T12:50:36.860",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743583,1719751836870,-898.26,0.00013846,3,"2024-06-30T12:50:36.870",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743584,1719751836879,-500.0,0.00013846,3,"2024-06-30T12:50:36.879",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743585,1719751836888,-500.0,0.00013846,3,"2024-06-30T12:50:36.888",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743586,1719751836898,-500.0,0.00013846,3,"2024-06-30T12:50:36.898",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743587,1719751836907,-500.0,0.00013846,3,"2024-06-30T12:50:36.907",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743588,1719751836916,-1040.13,0.00013846,3,"2024-06-30T12:50:36.916",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743589,1719751836926,-500.0,0.00013846,3,"2024-06-30T12:50:36.926",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743590,1719751836936,-500.0,0.00013846,3,"2024-06-30T12:50:36.936",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743591,1719751836947,-1788.81,0.00013846,3,"2024-06-30T12:50:36.947",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743592,1719751836958,-326.8,0.00013846,3,"2024-06-30T12:50:36.958",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743593,1719751836967,-1682.96,0.00013846,3,"2024-06-30T12:50:36.967",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743594,1719751836976,-583.65,0.00013846,3,"2024-06-30T12:50:36.976",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743595,1719751836987,-500.0,0.00013846,3,"2024-06-30T12:50:36.987",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743596,1719751836998,-780.8,0.00013846,3,"2024-06-30T12:50:36.998",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743597,1719751837008,-500.0,0.00013846,3,"2024-06-30T12:50:37.008",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743598,1719751837018,-554.14495257,0.00013846,3,"2024-06-30T12:50:37.018",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743599,1719751837029,-500.0,0.00013846,3,"2024-06-30T12:50:37.029",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743600,1719751837039,-1627.0,0.00013846,3,"2024-06-30T12:50:37.039",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743601,1719751837049,-500.0,0.00013846,3,"2024-06-30T12:50:37.049",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743602,1719751837058,-500.0,0.00013846,3,"2024-06-30T12:50:37.058",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743603,1719751837067,-500.0,0.00013846,3,"2024-06-30T12:50:37.067",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743604,1719751837076,-255.110423,0.00013846,3,"2024-06-30T12:50:37.076",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743605,1719751837086,-1185.16,0.00013846,3,"2024-06-30T12:50:37.086",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743606,1719751837095,-500.0,0.00013846,3,"2024-06-30T12:50:37.095",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743607,1719751837105,-500.0,0.00013846,3,"2024-06-30T12:50:37.105",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743608,1719751837119,-500.0,0.00013846,3,"2024-06-30T12:50:37.119",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743609,1719751837129,-500.0,0.00013846,3,"2024-06-30T12:50:37.129",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743610,1719751837139,-500.0,0.00013846,3,"2024-06-30T12:50:37.139",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743611,1719751837148,-500.0,0.00013846,3,"2024-06-30T12:50:37.148",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743612,1719751837159,-500.0,0.00013846,3,"2024-06-30T12:50:37.159",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743613,1719751837168,-500.0,0.00013846,3,"2024-06-30T12:50:37.168",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743614,1719751837178,-500.0,0.00013846,3,"2024-06-30T12:50:37.178",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743615,1719751837187,-500.0,0.00013846,3,"2024-06-30T12:50:37.187",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743616,1719751837196,-767.6,0.00013846,3,"2024-06-30T12:50:37.196",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743617,1719751837207,-500.0,0.00013846,3,"2024-06-30T12:50:37.207",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743618,1719751837217,-905.34,0.00013846,3,"2024-06-30T12:50:37.217",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743619,1719751837226,-500.0,0.00013846,3,"2024-06-30T12:50:37.226",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743620,1719751837236,-500.0,0.00013846,3,"2024-06-30T12:50:37.236",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743621,1719751837245,-500.0,0.00013846,3,"2024-06-30T12:50:37.245",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743622,1719751837255,-818.36,0.00013846,3,"2024-06-30T12:50:37.255",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743623,1719751837264,-618.19,0.00013846,3,"2024-06-30T12:50:37.264",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743624,1719751837273,-500.0,0.00013846,3,"2024-06-30T12:50:37.273",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743625,1719751837283,-3169.06,0.00013846,3,"2024-06-30T12:50:37.283",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743626,1719751837292,-500.0,0.00013846,3,"2024-06-30T12:50:37.292",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743627,1719751837302,-500.0,0.00013846,3,"2024-06-30T12:50:37.302",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743628,1719751837312,-478.11923802,0.00013846,3,"2024-06-30T12:50:37.312",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743629,1719751837322,-5356.83,0.00013846,3,"2024-06-30T12:50:37.322",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743630,1719751837331,-500.0,0.00013846,3,"2024-06-30T12:50:37.331",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743631,1719751837341,-500.0,0.00013846,3,"2024-06-30T12:50:37.341",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743632,1719751837350,-465.42167828,0.00013846,3,"2024-06-30T12:50:37.350",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743633,1719751837360,-620.19105377,0.00013846,3,"2024-06-30T12:50:37.360",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743634,1719751837370,-500.0,0.00013846,3,"2024-06-30T12:50:37.370",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743635,1719751837379,-500.0,0.00013846,3,"2024-06-30T12:50:37.379",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743636,1719751837389,-500.0,0.00013846,3,"2024-06-30T12:50:37.389",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743637,1719751837399,-626.47,0.00013846,3,"2024-06-30T12:50:37.399",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743638,1719751837408,-500.0,0.00013846,3,"2024-06-30T12:50:37.408",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743639,1719751837418,-500.0,0.00013846,3,"2024-06-30T12:50:37.418",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743641,1719751837428,-415.90866656,0.0001385,2,"2024-06-30T12:50:37.428",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743642,1719751837437,-169.29115711,0.00013856,2,"2024-06-30T12:50:37.437",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743643,1719751837447,-737.98964315,0.00013884,5,"2024-06-30T12:50:37.447",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743644,1719751837458,-787.67,0.00013884,3,"2024-06-30T12:50:37.458",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743645,1719751837468,-500.0,0.00013884,3,"2024-06-30T12:50:37.468",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743646,1719751837481,-500.0,0.00013884,3,"2024-06-30T12:50:37.481",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743647,1719751837491,-226.83200012,0.00013884,2,"2024-06-30T12:50:37.491",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743648,1719751837501,-500.0,0.00013884,3,"2024-06-30T12:50:37.501",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743649,1719751837511,-500.0,0.00013884,3,"2024-06-30T12:50:37.511",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743650,1719751837520,-693.6,0.00013884,3,"2024-06-30T12:50:37.520",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743651,1719751837530,-500.0,0.00013884,3,"2024-06-30T12:50:37.530",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743652,1719751837539,-545.34,0.00013884,3,"2024-06-30T12:50:37.539",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743653,1719751837548,-174.83982574,0.00013884,2,"2024-06-30T12:50:37.548",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743654,1719751837557,-777.64,0.00013884,3,"2024-06-30T12:50:37.557",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743655,1719751837567,-722.48,0.00013884,3,"2024-06-30T12:50:37.567",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743656,1719751837576,-969.22,0.00013884,3,"2024-06-30T12:50:37.576",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743657,1719751837586,-7107.90778508,0.00013884,2,"2024-06-30T12:50:37.586",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743658,1719751837596,-500.0,0.00013884,3,"2024-06-30T12:50:37.596",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743659,1719751837605,-741.62,0.00013884,3,"2024-06-30T12:50:37.605",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743660,1719751837614,-500.0,0.00013884,3,"2024-06-30T12:50:37.614",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743661,1719751837623,-669.88,0.00013884,3,"2024-06-30T12:50:37.623",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743662,1719751837633,-589.4,0.00013884,3,"2024-06-30T12:50:37.633",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743663,1719751837643,-500.0,0.00013884,3,"2024-06-30T12:50:37.643",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743664,1719751837652,-500.0,0.00013884,3,"2024-06-30T12:50:37.652",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743665,1719751837663,-573.53,0.00013884,3,"2024-06-30T12:50:37.663",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743666,1719751837673,-500.0,0.00013884,3,"2024-06-30T12:50:37.673",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743667,1719751837683,-509.75,0.00013884,3,"2024-06-30T12:50:37.683",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743668,1719751837693,-500.0,0.00013884,3,"2024-06-30T12:50:37.693",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743669,1719751837704,-500.0,0.00013884,3,"2024-06-30T12:50:37.704",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743670,1719751837714,-500.0,0.00013884,3,"2024-06-30T12:50:37.714",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743671,1719751837723,-578.21,0.00013884,3,"2024-06-30T12:50:37.723",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743672,1719751837733,-500.0,0.00013884,3,"2024-06-30T12:50:37.733",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743673,1719751837743,-500.0,0.00013884,3,"2024-06-30T12:50:37.743",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743674,1719751837752,-355.43,0.00013884,3,"2024-06-30T12:50:37.752",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743675,1719751837761,-867.03,0.00013884,3,"2024-06-30T12:50:37.761",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743676,1719751837771,-500.0,0.00013884,3,"2024-06-30T12:50:37.771",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743677,1719751837780,-500.0,0.00013884,3,"2024-06-30T12:50:37.780",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743678,1719751837789,-811.88,0.00013884,3,"2024-06-30T12:50:37.789",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743679,1719751837799,-694.99,0.00013884,3,"2024-06-30T12:50:37.799",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743680,1719751837808,-562.67,0.00013884,3,"2024-06-30T12:50:37.808",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743681,1719751837818,-1391.17,0.00013884,3,"2024-06-30T12:50:37.818",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743682,1719751837828,-500.0,0.00013884,3,"2024-06-30T12:50:37.828",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743683,1719751837837,-763.1,0.00013884,3,"2024-06-30T12:50:37.837",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743684,1719751837847,-500.0,0.00013884,3,"2024-06-30T12:50:37.847",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743685,1719751837856,-908.95,0.00013884,3,"2024-06-30T12:50:37.856",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743686,1719751837866,-500.0,0.00013884,3,"2024-06-30T12:50:37.866",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743687,1719751837875,-500.0,0.00013884,3,"2024-06-30T12:50:37.875",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743688,1719751837884,-500.0,0.00013884,3,"2024-06-30T12:50:37.884",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743689,1719751837894,-1299.58,0.00013884,3,"2024-06-30T12:50:37.894",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743690,1719751837903,-500.0,0.00013884,3,"2024-06-30T12:50:37.903",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743691,1719751837912,-911.82,0.00013884,3,"2024-06-30T12:50:37.912",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743692,1719751837921,-948.51,0.00013884,3,"2024-06-30T12:50:37.921",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743693,1719751837931,-500.0,0.00013884,3,"2024-06-30T12:50:37.931",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743694,1719751837940,-587.09657053,0.00013884,2,"2024-06-30T12:50:37.940",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743695,1719751837950,-822.34,0.00013884,3,"2024-06-30T12:50:37.950",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743696,1719751837959,-632.92,0.00013884,3,"2024-06-30T12:50:37.959",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743697,1719751837969,-500.0,0.00013884,3,"2024-06-30T12:50:37.969",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743699,1719751837978,-901.47,0.00013884,3,"2024-06-30T12:50:37.978",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743701,1719751837988,-690.12,0.00013884,3,"2024-06-30T12:50:37.988",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743703,1719751837997,-500.0,0.00013884,3,"2024-06-30T12:50:37.997",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743704,1719751838007,-500.0,0.00013884,3,"2024-06-30T12:50:38.007",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743705,1719751838016,-500.0,0.00013884,3,"2024-06-30T12:50:38.016",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743706,1719751838025,-500.0,0.00013884,3,"2024-06-30T12:50:38.025",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743707,1719751838035,-500.0,0.00013884,3,"2024-06-30T12:50:38.035",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743708,1719751838044,-500.0,0.00013884,3,"2024-06-30T12:50:38.044",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743709,1719751838054,-3760.72128107,0.00013884,2,"2024-06-30T12:50:38.054",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743710,1719751838063,-500.0,0.00013885,2,"2024-06-30T12:50:38.063",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743711,1719751838073,-100000.0,0.00013885,2,"2024-06-30T12:50:38.073",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743712,1719751838082,-208281.8947079,0.00013885,2,"2024-06-30T12:50:38.082",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743720,1719751839768,-227.04865744,0.00013128,2,"2024-06-30T12:50:39.768",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743721,1719751839779,-551.19,0.00013698,3,"2024-06-30T12:50:39.779",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743722,1719751839788,-211.30381979,0.00013808,3,"2024-06-30T12:50:39.788",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743723,1719751839800,-339.88618021,0.00013808,3,"2024-06-30T12:50:39.800",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743724,1719751839809,-57.44160261,0.00013846,3,"2024-06-30T12:50:39.809",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743725,1719751839821,-442.55839739,0.00013846,3,"2024-06-30T12:50:39.821",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743726,1719751839832,-500.0,0.00013884,3,"2024-06-30T12:50:39.832",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743727,1719751839842,-36718.1052921,0.00013885,2,"2024-06-30T12:50:39.842",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743728,1719751839852,-1300.0,0.000139,5,"2024-06-30T12:50:39.852",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743729,1719751839862,-181.83894052,0.000139,2,"2024-06-30T12:50:39.862",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743730,1719751839872,-172.4879815,0.000139,2,"2024-06-30T12:50:39.872",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743731,1719751839882,-789.07,0.00013917,3,"2024-06-30T12:50:39.882",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743732,1719751839891,-500.0,0.00013917,3,"2024-06-30T12:50:39.891",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743733,1719751839901,-500.0,0.00013917,3,"2024-06-30T12:50:39.901",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743734,1719751839911,-553.37,0.00013917,3,"2024-06-30T12:50:39.911",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743735,1719751839921,-500.0,0.00013917,3,"2024-06-30T12:50:39.921",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743736,1719751839931,-500.0,0.00013917,3,"2024-06-30T12:50:39.931",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743737,1719751839942,-500.0,0.00013917,3,"2024-06-30T12:50:39.942",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743738,1719751839952,-500.0,0.00013917,3,"2024-06-30T12:50:39.952",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743739,1719751839963,-712.25,0.00013917,3,"2024-06-30T12:50:39.963",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743740,1719751839973,-500.0,0.00013917,3,"2024-06-30T12:50:39.973",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743741,1719751839983,-500.0,0.00013917,3,"2024-06-30T12:50:39.983",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743742,1719751839994,-500.0,0.00013917,3,"2024-06-30T12:50:39.994",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743743,1719751840004,-500.0,0.00013917,3,"2024-06-30T12:50:40.004",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743744,1719751840015,-611.67110124,0.00013917,3,"2024-06-30T12:50:40.015",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743745,1719751840026,-500.0,0.00013917,3,"2024-06-30T12:50:40.026",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743746,1719751840037,-500.0,0.00013917,3,"2024-06-30T12:50:40.037",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743747,1719751840047,-500.0,0.00013917,3,"2024-06-30T12:50:40.047",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743748,1719751840056,-500.0,0.00013917,3,"2024-06-30T12:50:40.056",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743749,1719751840066,-570.68,0.00013917,3,"2024-06-30T12:50:40.066",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743750,1719751840075,-620.95071321,0.00013917,3,"2024-06-30T12:50:40.075",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743751,1719751840109,-858.74623956,0.00013917,3,"2024-06-30T12:50:40.109",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743752,1719751840125,-2378.41304723,0.00013917,3,"2024-06-30T12:50:40.125",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743753,1719751840134,-500.0,0.00013917,3,"2024-06-30T12:50:40.134",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743754,1719751840144,-500.0,0.00013917,3,"2024-06-30T12:50:40.144",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743755,1719751840154,-500.0,0.00013917,3,"2024-06-30T12:50:40.154",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743756,1719751840163,-500.0,0.00013917,3,"2024-06-30T12:50:40.163",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743757,1719751840172,-635.65941418,0.00013917,3,"2024-06-30T12:50:40.172",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743758,1719751840182,-511.71,0.00013917,3,"2024-06-30T12:50:40.182",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743759,1719751840191,-500.0,0.00013917,3,"2024-06-30T12:50:40.191",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743760,1719751840201,-500.0,0.00013917,3,"2024-06-30T12:50:40.201",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743761,1719751840212,-250.18610152,0.00013917,3,"2024-06-30T12:50:40.212",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743762,1719751840224,-249.81389848,0.00013917,3,"2024-06-30T12:50:40.224",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743763,1719751840234,-762.53,0.00013917,3,"2024-06-30T12:50:40.234",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743764,1719751840244,-500.0,0.00013917,3,"2024-06-30T12:50:40.244",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743765,1719751840254,-475.09698387,0.00013917,3,"2024-06-30T12:50:40.254",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743766,1719751841079,-464.64,0.00013698,3,"2024-06-30T12:50:41.079",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743775,1719751842761,-35.36,0.00013698,3,"2024-06-30T12:50:42.761",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743776,1719751842772,-722.83771398,0.00013698,3,"2024-06-30T12:50:42.772",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743777,1719751842890,-338.38228602,0.00013698,3,"2024-06-30T12:50:42.890",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743778,1719751842900,-5133.62,0.00013698,3,"2024-06-30T12:50:42.900",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743779,1719751842911,-500.0,0.00013808,3,"2024-06-30T12:50:42.911",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743780,1719751842920,-1061.22,0.00013808,3,"2024-06-30T12:50:42.920",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743781,1719751842930,-5133.62,0.00013808,3,"2024-06-30T12:50:42.930",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743782,1719751842940,-500.0,0.00013846,3,"2024-06-30T12:50:42.940",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743783,1719751842950,-500.0,0.00013884,3,"2024-06-30T12:50:42.950",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743784,1719751842962,-1238.46,0.00013884,3,"2024-06-30T12:50:42.962",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743785,1719751842971,-24.90301613,0.00013917,3,"2024-06-30T12:50:42.971",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743786,1719751842981,-2393.02,0.00013917,3,"2024-06-30T12:50:42.981",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743787,1719751842991,-500.0,0.00013917,3,"2024-06-30T12:50:42.991",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743788,1719751843002,-1565.21,0.00013917,3,"2024-06-30T12:50:43.002",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743789,1719751843012,-500.0,0.00013917,3,"2024-06-30T12:50:43.012",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743790,1719751843022,-598.22,0.00013917,3,"2024-06-30T12:50:43.022",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743791,1719751843032,-500.0,0.00013917,3,"2024-06-30T12:50:43.032",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743792,1719751843042,-500.0,0.00013917,3,"2024-06-30T12:50:43.042",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743793,1719751843052,-500.0,0.00013917,3,"2024-06-30T12:50:43.052",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743794,1719751843062,-500.0,0.00013917,3,"2024-06-30T12:50:43.062",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743795,1719751843071,-500.0,0.00013917,3,"2024-06-30T12:50:43.071",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743796,1719751843083,-500.0,0.00013917,3,"2024-06-30T12:50:43.083",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743797,1719751843092,-500.0,0.00013917,3,"2024-06-30T12:50:43.092",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743798,1719751843103,-500.0,0.00013917,3,"2024-06-30T12:50:43.103",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743799,1719751843113,-500.0,0.00013917,3,"2024-06-30T12:50:43.113",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743800,1719751843125,-652.00284774,0.00013917,3,"2024-06-30T12:50:43.125",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743801,1719751843139,-507.52715226,0.00013917,3,"2024-06-30T12:50:43.139",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743802,1719751843149,-500.0,0.00013917,3,"2024-06-30T12:50:43.149",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743803,1719751843159,-500.0,0.00013917,3,"2024-06-30T12:50:43.159",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743804,1719751843169,-500.0,0.00013917,3,"2024-06-30T12:50:43.169",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743805,1719751843179,-612.91,0.00013917,3,"2024-06-30T12:50:43.179",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743808,1719751843190,-209.14989569,0.00013917,3,"2024-06-30T12:50:43.190",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743811,1719751843207,-298.72,0.00013917,3,"2024-06-30T12:50:43.207",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743813,1719751843221,-17.76010431,0.00013917,3,"2024-06-30T12:50:43.221",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743815,1719751843230,-500.0,0.00013917,3,"2024-06-30T12:50:43.230",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743817,1719751843240,-614.41,0.00013917,3,"2024-06-30T12:50:43.240",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743818,1719751843250,-658.6,0.00013917,3,"2024-06-30T12:50:43.250",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743819,1719751843261,-888.46,0.00013917,3,"2024-06-30T12:50:43.261",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743821,1719751843271,-500.0,0.00013917,3,"2024-06-30T12:50:43.271",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743822,1719751843281,-500.0,0.00013917,3,"2024-06-30T12:50:43.281",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743823,1719751843291,-456.37770969,0.00013917,3,"2024-06-30T12:50:43.291",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743824,1719751843304,-219.27229031,0.00013917,3,"2024-06-30T12:50:43.304",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743825,1719751843314,-619.76,0.00013917,3,"2024-06-30T12:50:43.314",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743826,1719751843324,-500.0,0.00013917,3,"2024-06-30T12:50:43.324",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743827,1719751843334,-663.14,0.00013917,3,"2024-06-30T12:50:43.334",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743828,1719751843344,-500.0,0.00013917,3,"2024-06-30T12:50:43.344",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743829,1719751843354,-500.0,0.00013917,3,"2024-06-30T12:50:43.354",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743830,1719751843364,-629.72,0.00013917,3,"2024-06-30T12:50:43.364",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743831,1719751843375,-544.24,0.00013917,3,"2024-06-30T12:50:43.375",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743832,1719751843385,-1355.84,0.00013917,3,"2024-06-30T12:50:43.385",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743833,1719751843395,-500.0,0.00013917,3,"2024-06-30T12:50:43.395",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743834,1719751843406,-991.74,0.00013917,3,"2024-06-30T12:50:43.406",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743835,1719751843417,-500.0,0.00013917,3,"2024-06-30T12:50:43.417",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743836,1719751843427,-500.0,0.00013917,3,"2024-06-30T12:50:43.427",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743837,1719751843438,-500.0,0.00013917,3,"2024-06-30T12:50:43.438",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743838,1719751843449,-1278.01,0.00013917,3,"2024-06-30T12:50:43.449",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743839,1719751843461,-500.0,0.00013917,3,"2024-06-30T12:50:43.461",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743840,1719751843471,-500.0,0.00013917,3,"2024-06-30T12:50:43.471",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743841,1719751843482,-500.0,0.00013917,3,"2024-06-30T12:50:43.482",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743842,1719751843492,-500.0,0.00013917,3,"2024-06-30T12:50:43.492",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743843,1719751843504,-395.8,0.00013917,3,"2024-06-30T12:50:43.504",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743844,1719751843516,-615.14,0.00013917,3,"2024-06-30T12:50:43.516",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743845,1719751843526,-500.0,0.00013917,3,"2024-06-30T12:50:43.526",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743846,1719751843536,-599.53719532,0.00013917,3,"2024-06-30T12:50:43.536",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743847,1719751843548,-500.0,0.00013917,3,"2024-06-30T12:50:43.548",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743848,1719751843558,-500.0,0.00013917,3,"2024-06-30T12:50:43.558",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743849,1719751843569,-500.0,0.00013917,3,"2024-06-30T12:50:43.569",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743850,1719751843579,-500.0,0.00013917,3,"2024-06-30T12:50:43.579",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743851,1719751843590,-500.0,0.00013917,3,"2024-06-30T12:50:43.590",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743852,1719751843600,-868.36,0.00013917,3,"2024-06-30T12:50:43.600",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743853,1719751843610,-551.19,0.00013917,3,"2024-06-30T12:50:43.610",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743854,1719751843620,-500.0,0.00013917,3,"2024-06-30T12:50:43.620",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743855,1719751843630,-1061.22,0.00013917,3,"2024-06-30T12:50:43.630",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743856,1719751843641,-409.20121,0.0001395,2,"2024-06-30T12:50:43.641",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743857,1719751843651,-879.82,0.00013956,3,"2024-06-30T12:50:43.651",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743858,1719751843662,-842.06,0.00013956,3,"2024-06-30T12:50:43.662",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743859,1719751843674,-500.0,0.00013956,3,"2024-06-30T12:50:43.674",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743860,1719751843685,-500.0,0.00013956,3,"2024-06-30T12:50:43.685",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743861,1719751843696,-832.46,0.00013956,3,"2024-06-30T12:50:43.696",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743862,1719751843708,-500.0,0.00013956,3,"2024-06-30T12:50:43.708",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743863,1719751843719,-634.12,0.00013956,3,"2024-06-30T12:50:43.719",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743864,1719751843731,-690.52,0.00013956,3,"2024-06-30T12:50:43.731",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743865,1719751843744,-34.42686244,0.00013956,3,"2024-06-30T12:50:43.744",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743866,1719751843764,-465.57313756,0.00013956,3,"2024-06-30T12:50:43.764",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743867,1719751843774,-30.30666291,0.00013956,3,"2024-06-30T12:50:43.774",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743868,1719751843787,-671.01333709,0.00013956,3,"2024-06-30T12:50:43.787",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743869,1719751843798,-500.0,0.00013956,3,"2024-06-30T12:50:43.798",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743870,1719751843808,-96.52296058,0.00013956,3,"2024-06-30T12:50:43.808",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743871,1719751843831,-403.47703942,0.00013956,3,"2024-06-30T12:50:43.831",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743872,1719751843842,-2.20494352,0.00013956,3,"2024-06-30T12:50:43.842",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743873,1719751843856,-782.65505648,0.00013956,3,"2024-06-30T12:50:43.856",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743874,1719751843867,-639.63,0.00013956,3,"2024-06-30T12:50:43.867",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743875,1719751843878,-500.0,0.00013956,3,"2024-06-30T12:50:43.878",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743876,1719751843890,-500.0,0.00013956,3,"2024-06-30T12:50:43.890",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743877,1719751843902,-500.0,0.00013956,3,"2024-06-30T12:50:43.902",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743878,1719751843913,-500.0,0.00013956,3,"2024-06-30T12:50:43.913",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743879,1719751843925,-530.0,0.00013956,3,"2024-06-30T12:50:43.925",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743880,1719751843935,-500.0,0.00013956,3,"2024-06-30T12:50:43.935",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743881,1719751843947,-500.0,0.00013956,3,"2024-06-30T12:50:43.947",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743882,1719751843959,-500.0,0.00013956,3,"2024-06-30T12:50:43.959",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743883,1719751843970,-500.0,0.00013956,3,"2024-06-30T12:50:43.970",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743884,1719751843980,-1117.9,0.00013956,3,"2024-06-30T12:50:43.980",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743885,1719751843990,-1239.95,0.00013956,3,"2024-06-30T12:50:43.990",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743886,1719751844002,-3697.35,0.00013956,3,"2024-06-30T12:50:44.002",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743887,1719751844013,-1049.89,0.00013956,3,"2024-06-30T12:50:44.013",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743888,1719751844023,-500.0,0.00013956,3,"2024-06-30T12:50:44.023",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743889,1719751844033,-500.0,0.00013956,3,"2024-06-30T12:50:44.033",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743890,1719751844044,-500.0,0.00013956,3,"2024-06-30T12:50:44.044",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743891,1719751844054,-500.0,0.00013956,3,"2024-06-30T12:50:44.054",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743892,1719751844064,-500.0,0.00013956,3,"2024-06-30T12:50:44.064",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743893,1719751844075,-898.26,0.00013956,3,"2024-06-30T12:50:44.075",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743894,1719751844085,-1040.13,0.00013956,3,"2024-06-30T12:50:44.085",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743895,1719751844096,-1788.81,0.00013956,3,"2024-06-30T12:50:44.096",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743896,1719751844111,-1682.96,0.00013956,3,"2024-06-30T12:50:44.111",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743897,1719751844128,-583.65,0.00013956,3,"2024-06-30T12:50:44.128",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743898,1719751844141,-780.8,0.00013956,3,"2024-06-30T12:50:44.141",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743899,1719751844153,-1627.0,0.00013956,3,"2024-06-30T12:50:44.153",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743900,1719751844166,-500.0,0.00013956,3,"2024-06-30T12:50:44.166",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743901,1719751844180,-1185.16,0.00013956,3,"2024-06-30T12:50:44.180",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743902,1719751844194,-500.0,0.00013956,3,"2024-06-30T12:50:44.194",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743903,1719751844209,-500.0,0.00013956,3,"2024-06-30T12:50:44.209",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743904,1719751844224,-767.6,0.00013956,3,"2024-06-30T12:50:44.224",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743905,1719751844236,-905.34,0.00013956,3,"2024-06-30T12:50:44.236",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743906,1719751844250,-818.36,0.00013956,3,"2024-06-30T12:50:44.250",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743907,1719751844263,-3169.06,0.00013956,3,"2024-06-30T12:50:44.263",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743908,1719751844276,-626.47,0.00013956,3,"2024-06-30T12:50:44.276",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743909,1719751844289,-500.0,0.00013956,3,"2024-06-30T12:50:44.289",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743910,1719751844304,-500.0,0.00013956,3,"2024-06-30T12:50:44.304",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743911,1719751844319,-500.0,0.00013984,3,"2024-06-30T12:50:44.319",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743912,1719751844334,-500.0,0.00013984,3,"2024-06-30T12:50:44.334",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743913,1719751844348,-500.0,0.00013984,3,"2024-06-30T12:50:44.348",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743914,1719751844360,-500.0,0.00013984,3,"2024-06-30T12:50:44.360",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743915,1719751844372,-500.0,0.00013984,3,"2024-06-30T12:50:44.372",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743916,1719751844386,-627.93,0.00013984,3,"2024-06-30T12:50:44.386",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743917,1719751844398,-500.0,0.00013984,3,"2024-06-30T12:50:44.398",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743918,1719751844411,-500.0,0.00013984,3,"2024-06-30T12:50:44.411",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743919,1719751844424,-541.31,0.00013984,3,"2024-06-30T12:50:44.424",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743920,1719751844435,-500.0,0.00013984,3,"2024-06-30T12:50:44.435",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743921,1719751844448,-500.0,0.00013984,3,"2024-06-30T12:50:44.448",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743922,1719751844465,-500.0,0.00013984,3,"2024-06-30T12:50:44.465",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743923,1719751844479,-498.93,0.00013984,3,"2024-06-30T12:50:44.479",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743924,1719751844491,-612.98,0.00013984,3,"2024-06-30T12:50:44.491",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743925,1719751844504,-427.1892401,0.00013984,3,"2024-06-30T12:50:44.504",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743926,1719751844514,-500.0,0.00013984,3,"2024-06-30T12:50:44.514",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743927,1719751844525,-660.76,0.00013984,3,"2024-06-30T12:50:44.525",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743928,1719751844537,-500.0,0.00013984,3,"2024-06-30T12:50:44.537",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743929,1719751844552,-500.0,0.00013984,3,"2024-06-30T12:50:44.552",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743930,1719751844563,-500.0,0.00013984,3,"2024-06-30T12:50:44.563",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743931,1719751844574,-500.0,0.00013984,3,"2024-06-30T12:50:44.574",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743932,1719751844584,-500.0,0.00013984,3,"2024-06-30T12:50:44.584",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743933,1719751844596,-159.64322407,0.00013984,3,"2024-06-30T12:50:44.596",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743934,1719751844610,-459.49,0.00013984,3,"2024-06-30T12:50:44.610",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743935,1719751844620,-500.0,0.00013984,3,"2024-06-30T12:50:44.620",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743936,1719751844631,-500.0,0.00013984,3,"2024-06-30T12:50:44.631",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743937,1719751844641,-500.0,0.00013984,3,"2024-06-30T12:50:44.641",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743938,1719751844652,-500.0,0.00013984,3,"2024-06-30T12:50:44.652",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743939,1719751844670,-500.0,0.00013984,3,"2024-06-30T12:50:44.670",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743940,1719751844682,-500.0,0.00013984,3,"2024-06-30T12:50:44.682",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743941,1719751844693,-525.77209702,0.00013984,3,"2024-06-30T12:50:44.693",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743942,1719751844706,-500.0,0.00013984,3,"2024-06-30T12:50:44.706",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743943,1719751844717,-500.0,0.00013984,3,"2024-06-30T12:50:44.717",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743944,1719751844729,-500.0,0.00013984,3,"2024-06-30T12:50:44.729",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743945,1719751844741,-509.43,0.00013984,3,"2024-06-30T12:50:44.741",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743946,1719751844752,-500.0,0.00013984,3,"2024-06-30T12:50:44.752",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743947,1719751844763,-500.0,0.00013984,3,"2024-06-30T12:50:44.763",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743948,1719751844775,-500.0,0.00013984,3,"2024-06-30T12:50:44.775",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743949,1719751844786,-500.0,0.00013984,3,"2024-06-30T12:50:44.786",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743950,1719751844797,-500.0,0.00013984,3,"2024-06-30T12:50:44.797",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743951,1719751844808,-500.0,0.00013984,3,"2024-06-30T12:50:44.808",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743952,1719751844819,-500.0,0.00013984,3,"2024-06-30T12:50:44.819",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743953,1719751844831,-500.0,0.00013984,3,"2024-06-30T12:50:44.831",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743954,1719751844843,-500.0,0.00013984,3,"2024-06-30T12:50:44.843",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743955,1719751844855,-500.0,0.00013984,3,"2024-06-30T12:50:44.855",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743956,1719751844866,-500.0,0.00013984,3,"2024-06-30T12:50:44.866",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743957,1719751844878,-500.0,0.00013984,3,"2024-06-30T12:50:44.878",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743958,1719751844891,-500.0,0.00013984,3,"2024-06-30T12:50:44.891",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743959,1719751844903,-500.0,0.00013984,3,"2024-06-30T12:50:44.903",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743960,1719751844914,-500.0,0.00013984,3,"2024-06-30T12:50:44.914",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743961,1719751844927,-567.1,0.00013984,3,"2024-06-30T12:50:44.927",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743962,1719751844939,-547.84,0.00013984,3,"2024-06-30T12:50:44.939",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743963,1719751844951,-500.0,0.00013984,3,"2024-06-30T12:50:44.951",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743964,1719751844964,-500.0,0.00013984,3,"2024-06-30T12:50:44.964",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743965,1719751844976,-500.0,0.00013984,3,"2024-06-30T12:50:44.976",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743966,1719751844987,-500.0,0.00013984,3,"2024-06-30T12:50:44.987",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743967,1719751845000,-500.0,0.00013984,3,"2024-06-30T12:50:45.000",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743968,1719751845012,-500.0,0.00013984,3,"2024-06-30T12:50:45.012",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743969,1719751845024,-500.0,0.00013984,3,"2024-06-30T12:50:45.024",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743970,1719751845035,-500.0,0.00013984,3,"2024-06-30T12:50:45.035",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743971,1719751845047,-500.0,0.00013984,3,"2024-06-30T12:50:45.047",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743972,1719751845059,-506.86,0.00013984,3,"2024-06-30T12:50:45.059",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743973,1719751845071,-500.0,0.00013984,3,"2024-06-30T12:50:45.071",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743974,1719751845082,-500.0,0.00013984,3,"2024-06-30T12:50:45.082",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743975,1719751845095,-500.0,0.00013984,3,"2024-06-30T12:50:45.095",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743976,1719751845107,-538.36,0.00013984,3,"2024-06-30T12:50:45.107",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743977,1719751845121,-500.0,0.00013984,3,"2024-06-30T12:50:45.121",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743978,1719751845139,-500.0,0.00013984,3,"2024-06-30T12:50:45.139",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743979,1719751845151,-500.0,0.00013984,3,"2024-06-30T12:50:45.151",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743980,1719751845162,-500.0,0.00013984,3,"2024-06-30T12:50:45.162",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743981,1719751845177,-500.0,0.00013984,3,"2024-06-30T12:50:45.177",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743982,1719751845188,-500.0,0.00013984,3,"2024-06-30T12:50:45.188",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743983,1719751845201,-500.0,0.00013984,3,"2024-06-30T12:50:45.201",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743984,1719751845214,-500.0,0.00013984,3,"2024-06-30T12:50:45.214",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743985,1719751845226,-500.0,0.00013984,3,"2024-06-30T12:50:45.226",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743986,1719751845236,-500.0,0.00013984,3,"2024-06-30T12:50:45.236",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743987,1719751845250,-500.0,0.00013984,3,"2024-06-30T12:50:45.250",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743988,1719751845263,-500.0,0.00013984,3,"2024-06-30T12:50:45.263",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743989,1719751845275,-500.0,0.00013984,3,"2024-06-30T12:50:45.275",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743990,1719751845286,-500.0,0.00013984,3,"2024-06-30T12:50:45.286",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743991,1719751845298,-500.0,0.00013984,3,"2024-06-30T12:50:45.298",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743992,1719751845310,-592.9,0.00013984,3,"2024-06-30T12:50:45.310",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743993,1719751845324,-507.44,0.00013984,3,"2024-06-30T12:50:45.324",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743994,1719751845335,-500.0,0.00013984,3,"2024-06-30T12:50:45.335",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743995,1719751845346,-500.0,0.00013984,3,"2024-06-30T12:50:45.346",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743996,1719751845359,-500.0,0.00013984,3,"2024-06-30T12:50:45.359",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743997,1719751845372,-500.0,0.00013984,3,"2024-06-30T12:50:45.372",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743998,1719751845383,-500.0,0.00013984,3,"2024-06-30T12:50:45.383",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330743999,1719751845394,-500.0,0.00013984,3,"2024-06-30T12:50:45.394",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744000,1719751845405,-500.0,0.00013984,3,"2024-06-30T12:50:45.405",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744001,1719751845416,-500.0,0.00013984,3,"2024-06-30T12:50:45.416",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744002,1719751845428,-607.67,0.00013984,3,"2024-06-30T12:50:45.428",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744003,1719751845440,-500.0,0.00013984,3,"2024-06-30T12:50:45.440",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744004,1719751845452,-615.33,0.00013984,3,"2024-06-30T12:50:45.452",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744005,1719751845464,-500.0,0.00013984,3,"2024-06-30T12:50:45.464",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744006,1719751845476,-500.0,0.00013984,3,"2024-06-30T12:50:45.476",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744007,1719751845488,-806.49,0.00013984,3,"2024-06-30T12:50:45.488",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744008,1719751845499,-500.0,0.00013984,3,"2024-06-30T12:50:45.499",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744009,1719751845510,-500.0,0.00013984,3,"2024-06-30T12:50:45.510",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744010,1719751845522,-500.0,0.00013984,3,"2024-06-30T12:50:45.522",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744011,1719751845534,-500.0,0.00013984,3,"2024-06-30T12:50:45.534",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744012,1719751845545,-500.0,0.00013984,3,"2024-06-30T12:50:45.545",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744013,1719751845557,-500.0,0.00013984,3,"2024-06-30T12:50:45.557",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744014,1719751845568,-903.25,0.00013984,3,"2024-06-30T12:50:45.568",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744015,1719751845580,-500.0,0.00013984,3,"2024-06-30T12:50:45.580",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744016,1719751845591,-567.76,0.00013984,3,"2024-06-30T12:50:45.591",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744017,1719751845604,-627.91,0.00013984,3,"2024-06-30T12:50:45.604",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744019,1719751845615,-500.0,0.00013984,3,"2024-06-30T12:50:45.615",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744021,1719751845627,-500.0,0.00013984,3,"2024-06-30T12:50:45.627",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744022,1719751845638,-500.0,0.00013984,3,"2024-06-30T12:50:45.638",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744023,1719751845650,-500.0,0.00013984,3,"2024-06-30T12:50:45.650",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744024,1719751845661,-500.0,0.00013984,3,"2024-06-30T12:50:45.661",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744025,1719751845676,-500.0,0.00013984,3,"2024-06-30T12:50:45.676",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744026,1719751845687,-500.0,0.00013984,3,"2024-06-30T12:50:45.687",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744027,1719751845700,-584.11,0.00013984,3,"2024-06-30T12:50:45.700",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744028,1719751845712,-500.0,0.00013984,3,"2024-06-30T12:50:45.712",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744029,1719751845723,-500.0,0.00013984,3,"2024-06-30T12:50:45.723",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744030,1719751845735,-521.69,0.00013984,3,"2024-06-30T12:50:45.735",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744031,1719751845746,-500.0,0.00013984,3,"2024-06-30T12:50:45.746",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744032,1719751845758,-500.0,0.00013984,3,"2024-06-30T12:50:45.758",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744033,1719751845770,-500.0,0.00013984,3,"2024-06-30T12:50:45.770",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744034,1719751845782,-500.0,0.00013984,3,"2024-06-30T12:50:45.782",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744035,1719751845793,-547.09,0.00013984,3,"2024-06-30T12:50:45.793",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744036,1719751845804,-500.0,0.00013984,3,"2024-06-30T12:50:45.804",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744037,1719751845818,-500.0,0.00013984,3,"2024-06-30T12:50:45.818",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744038,1719751845833,-500.0,0.00013984,3,"2024-06-30T12:50:45.833",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744039,1719751845844,-688.56,0.00013984,3,"2024-06-30T12:50:45.844",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744040,1719751845855,-500.0,0.00013984,3,"2024-06-30T12:50:45.855",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744041,1719751845867,-500.0,0.00013984,3,"2024-06-30T12:50:45.867",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744042,1719751845879,-500.0,0.00013984,3,"2024-06-30T12:50:45.879",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744043,1719751845890,-500.0,0.00013984,3,"2024-06-30T12:50:45.890",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744044,1719751845902,-500.0,0.00013984,3,"2024-06-30T12:50:45.902",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744045,1719751845914,-500.0,0.00013984,3,"2024-06-30T12:50:45.914",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744046,1719751845925,-536.12,0.00013984,3,"2024-06-30T12:50:45.925",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744047,1719751845937,-500.0,0.00013984,3,"2024-06-30T12:50:45.937",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744048,1719751845948,-500.0,0.00013984,3,"2024-06-30T12:50:45.948",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744049,1719751845959,-500.0,0.00013984,3,"2024-06-30T12:50:45.959",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744050,1719751845970,-552.97,0.00013984,3,"2024-06-30T12:50:45.970",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744051,1719751845982,-500.0,0.00013984,3,"2024-06-30T12:50:45.982",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744052,1719751845995,-790.23,0.00013984,3,"2024-06-30T12:50:45.995",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744053,1719751846007,-829.12,0.00013984,3,"2024-06-30T12:50:46.007",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744054,1719751846019,-500.0,0.00013984,3,"2024-06-30T12:50:46.019",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744055,1719751846031,-500.0,0.00013984,3,"2024-06-30T12:50:46.031",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744056,1719751846043,-500.0,0.00013984,3,"2024-06-30T12:50:46.043",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744057,1719751846055,-500.0,0.00013984,3,"2024-06-30T12:50:46.055",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744058,1719751846068,-500.0,0.00013984,3,"2024-06-30T12:50:46.068",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744059,1719751846081,-500.0,0.00013984,3,"2024-06-30T12:50:46.081",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744060,1719751846092,-500.0,0.00013984,3,"2024-06-30T12:50:46.092",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744061,1719751846103,-500.0,0.00013984,3,"2024-06-30T12:50:46.103",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744062,1719751846114,-500.0,0.00013984,3,"2024-06-30T12:50:46.114",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744063,1719751846125,-500.0,0.00013984,3,"2024-06-30T12:50:46.125",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744064,1719751846137,-500.0,0.00013984,3,"2024-06-30T12:50:46.137",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744065,1719751846158,-500.0,0.00013984,3,"2024-06-30T12:50:46.158",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744066,1719751846173,-500.0,0.00013984,3,"2024-06-30T12:50:46.173",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744067,1719751846189,-500.0,0.00013984,3,"2024-06-30T12:50:46.189",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744068,1719751846203,-500.0,0.00013984,3,"2024-06-30T12:50:46.203",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744069,1719751846218,-500.0,0.00013984,3,"2024-06-30T12:50:46.218",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744070,1719751846235,-500.0,0.00013984,3,"2024-06-30T12:50:46.235",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744071,1719751846249,-500.0,0.00013984,3,"2024-06-30T12:50:46.249",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744072,1719751846263,-500.0,0.00013984,3,"2024-06-30T12:50:46.263",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744073,1719751846277,-500.0,0.00013984,3,"2024-06-30T12:50:46.277",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744074,1719751846290,-500.0,0.00013984,3,"2024-06-30T12:50:46.290",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744075,1719751846302,-500.0,0.00013984,3,"2024-06-30T12:50:46.302",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744076,1719751846315,-500.0,0.00013984,3,"2024-06-30T12:50:46.315",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744077,1719751846328,-500.0,0.00013984,3,"2024-06-30T12:50:46.328",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744078,1719751846342,-500.0,0.00013984,3,"2024-06-30T12:50:46.342",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744079,1719751846355,-555.5,0.00013984,3,"2024-06-30T12:50:46.355",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744080,1719751846368,-500.0,0.00013984,3,"2024-06-30T12:50:46.368",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744081,1719751846380,-500.0,0.00013984,3,"2024-06-30T12:50:46.380",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744082,1719751846393,-500.0,0.00013984,3,"2024-06-30T12:50:46.393",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744083,1719751846405,-500.0,0.00013984,3,"2024-06-30T12:50:46.405",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744084,1719751846418,-791.92,0.00013984,3,"2024-06-30T12:50:46.418",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744085,1719751846430,-500.0,0.00013984,3,"2024-06-30T12:50:46.430",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744086,1719751846442,-500.0,0.00013984,3,"2024-06-30T12:50:46.442",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744087,1719751846453,-730.94,0.00013984,3,"2024-06-30T12:50:46.453",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744088,1719751846466,-500.0,0.00013984,3,"2024-06-30T12:50:46.466",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744089,1719751846478,-500.0,0.00013984,3,"2024-06-30T12:50:46.478",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744090,1719751846489,-500.0,0.00013984,3,"2024-06-30T12:50:46.489",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744091,1719751846501,-500.0,0.00013984,3,"2024-06-30T12:50:46.501",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744092,1719751846513,-620.01,0.00013984,3,"2024-06-30T12:50:46.513",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744093,1719751846526,-594.6,0.00013984,3,"2024-06-30T12:50:46.526",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744094,1719751846537,-500.0,0.00013984,3,"2024-06-30T12:50:46.537",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744095,1719751846549,-500.0,0.00013984,3,"2024-06-30T12:50:46.549",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744096,1719751846560,-500.0,0.00013984,3,"2024-06-30T12:50:46.560",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744097,1719751846572,-500.0,0.00013984,3,"2024-06-30T12:50:46.572",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744098,1719751846583,-500.0,0.00013984,3,"2024-06-30T12:50:46.583",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744099,1719751846594,-500.0,0.00013984,3,"2024-06-30T12:50:46.594",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744100,1719751846606,-500.0,0.00013984,3,"2024-06-30T12:50:46.606",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744101,1719751846617,-223.15,0.00013984,3,"2024-06-30T12:50:46.617",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744102,1719751846633,-500.0,0.00013984,3,"2024-06-30T12:50:46.633",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744103,1719751846646,-500.0,0.00013984,3,"2024-06-30T12:50:46.646",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744104,1719751846659,-500.0,0.00013984,3,"2024-06-30T12:50:46.659",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744105,1719751846675,-500.0,0.00013984,3,"2024-06-30T12:50:46.675",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744106,1719751846689,-500.0,0.00013984,3,"2024-06-30T12:50:46.689",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744107,1719751846701,-500.0,0.00013984,3,"2024-06-30T12:50:46.701",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744108,1719751846717,-688.03,0.00013984,3,"2024-06-30T12:50:46.717",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744109,1719751846729,-500.0,0.00013984,3,"2024-06-30T12:50:46.729",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744110,1719751846740,-582.11,0.00013984,3,"2024-06-30T12:50:46.740",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744111,1719751846752,-500.0,0.00013984,3,"2024-06-30T12:50:46.752",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744112,1719751846763,-500.0,0.00013984,3,"2024-06-30T12:50:46.763",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744113,1719751846774,-500.0,0.00013984,3,"2024-06-30T12:50:46.774",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744114,1719751846785,-500.0,0.00013984,3,"2024-06-30T12:50:46.785",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744115,1719751846797,-500.0,0.00013984,3,"2024-06-30T12:50:46.797",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744116,1719751846808,-800.27,0.00013984,3,"2024-06-30T12:50:46.808",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744117,1719751846819,-500.0,0.00013984,3,"2024-06-30T12:50:46.819",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744118,1719751846831,-500.0,0.00013984,3,"2024-06-30T12:50:46.831",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744120,1719751846842,-500.0,0.00013984,3,"2024-06-30T12:50:46.842",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744121,1719751846853,-500.0,0.00013984,3,"2024-06-30T12:50:46.853",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744122,1719751846865,-500.0,0.00013984,3,"2024-06-30T12:50:46.865",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744123,1719751846878,-993.98,0.00013984,3,"2024-06-30T12:50:46.878",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744124,1719751846889,-500.0,0.00013984,3,"2024-06-30T12:50:46.889",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744125,1719751846901,-500.0,0.00013984,3,"2024-06-30T12:50:46.901",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744126,1719751846913,-502.45,0.00013984,3,"2024-06-30T12:50:46.913",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744127,1719751846925,-500.0,0.00013984,3,"2024-06-30T12:50:46.925",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744128,1719751846937,-500.0,0.00013984,3,"2024-06-30T12:50:46.937",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744129,1719751846948,-500.0,0.00013984,3,"2024-06-30T12:50:46.948",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744130,1719751846962,-527.44,0.00013984,3,"2024-06-30T12:50:46.962",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744131,1719751846975,-500.0,0.00013984,3,"2024-06-30T12:50:46.975",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744132,1719751846987,-500.0,0.00013984,3,"2024-06-30T12:50:46.987",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744133,1719751846997,-828.32,0.00013984,3,"2024-06-30T12:50:46.997",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744134,1719751847011,-500.0,0.00013984,3,"2024-06-30T12:50:47.011",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744135,1719751847022,-500.0,0.00013984,3,"2024-06-30T12:50:47.022",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744136,1719751847033,-893.0,0.00013984,3,"2024-06-30T12:50:47.033",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744137,1719751847044,-500.0,0.00013984,3,"2024-06-30T12:50:47.044",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744138,1719751847052,-1008.16,0.00013984,3,"2024-06-30T12:50:47.052",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744139,1719751847061,-500.0,0.00013984,3,"2024-06-30T12:50:47.061",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744140,1719751847071,-500.0,0.00013984,3,"2024-06-30T12:50:47.071",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744141,1719751847080,-520.83,0.00013984,3,"2024-06-30T12:50:47.080",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744142,1719751847090,-500.0,0.00013984,3,"2024-06-30T12:50:47.090",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744143,1719751847099,-500.0,0.00013984,3,"2024-06-30T12:50:47.099",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744144,1719751847109,-500.0,0.00013984,3,"2024-06-30T12:50:47.109",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744145,1719751847541,-500.0,0.00013984,3,"2024-06-30T12:50:47.541",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744146,1719751847618,-500.0,0.00013984,3,"2024-06-30T12:50:47.618",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744147,1719751847658,-701.47,0.00013984,3,"2024-06-30T12:50:47.658",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744148,1719751847675,-500.0,0.00013984,3,"2024-06-30T12:50:47.675",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744149,1719751847685,-500.0,0.00013984,3,"2024-06-30T12:50:47.685",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744150,1719751847695,-574.73,0.00013984,3,"2024-06-30T12:50:47.695",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744151,1719751847706,-632.87,0.00013984,2,"2024-06-30T12:50:47.706",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744152,1719751847719,-500.0,0.00013984,3,"2024-06-30T12:50:47.719",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744153,1719751847728,-585.19,0.00013984,3,"2024-06-30T12:50:47.728",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744154,1719751847738,-130.96003255,0.00013984,3,"2024-06-30T12:50:47.738",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744155,1719751847757,-369.03996745,0.00013984,3,"2024-06-30T12:50:47.757",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744156,1719751847767,-130.96003255,0.00013984,3,"2024-06-30T12:50:47.767",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744157,1719751848603,-300.0,0.00013698,3,"2024-06-30T12:50:48.603",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744158,1719751848615,-200.0,0.00013698,3,"2024-06-30T12:50:48.615",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744159,1719751848625,-414.56,0.00013698,3,"2024-06-30T12:50:48.625",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744160,1719751848801,-725.25925809,0.00013381,2,"2024-06-30T12:50:48.801",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744161,1719751849484,-752.85453981,0.00013373,2,"2024-06-30T12:50:49.484",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744162,1719751849496,-247.14546019,0.00013373,2,"2024-06-30T12:50:49.496",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744163,1719751849506,-278.85453981,0.00013381,2,"2024-06-30T12:50:49.506",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744164,1719751849518,-611.15988,0.00013381,2,"2024-06-30T12:50:49.518",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744165,1719751882844,-600000.0,0.000225,120,"2024-06-30T12:51:22.844",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744166,1719751917006,151.0,0.00020469,120,"2024-06-30T12:51:57.006",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744167,1719751923588,420.20850274,0.00011199,2,"2024-06-30T12:52:03.588",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744168,1719751923627,7752.60862193,0.00011199,2,"2024-06-30T12:52:03.627",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744169,1719751950407,150.5,0.0001399,30,"2024-06-30T12:52:30.407",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744170,1719751950938,150.5,0.0001398,30,"2024-06-30T12:52:30.938",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744171,1719751951350,150.5,0.0001397,30,"2024-06-30T12:52:31.350",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744172,1719751951896,150.5,0.0001528,30,"2024-06-30T12:52:31.896",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744173,1719751951939,283.85,0.0001399,30,"2024-06-30T12:52:31.939",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744174,1719751951978,150.5,0.0001399,30,"2024-06-30T12:52:31.978",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744175,1719751952468,150.5,0.0001398,30,"2024-06-30T12:52:32.468",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744176,1719751952619,150.5,0.0001527,30,"2024-06-30T12:52:32.619",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744177,1719751952978,201.5,0.0001397,30,"2024-06-30T12:52:32.978",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744178,1719751953041,150.5,0.0001526,30,"2024-06-30T12:52:33.041",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744181,1719752063390,-299000.0,0.000225,120,"2024-06-30T12:54:23.390",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744182,1719752072187,150.5,0.0001399,30,"2024-06-30T12:54:32.187",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744183,1719752072676,150.5,0.0001398,30,"2024-06-30T12:54:32.676",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744184,1719752073264,257.09,0.0001397,30,"2024-06-30T12:54:33.264",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744185,1719752104063,921.86702665,0.0002189,120,"2024-06-30T12:55:04.063",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744189,1719752196801,167.79,0.00010317,2,"2024-06-30T12:56:36.801",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744193,1719752230463,-500137.0,0.000225,120,"2024-06-30T12:57:10.463",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744196,1719752310517,188.0,0.0001399,30,"2024-06-30T12:58:30.517",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744197,1719752311038,188.0,0.0001398,30,"2024-06-30T12:58:31.038",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744198,1719752311574,188.0,0.0001397,30,"2024-06-30T12:58:31.574",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744199,1719752312164,188.0,0.0001518,30,"2024-06-30T12:58:32.164",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744200,1719752312686,188.0,0.0001517,30,"2024-06-30T12:58:32.686",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744201,1719752313222,188.0,0.0001516,30,"2024-06-30T12:58:33.222",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744202,1719752329876,1270.71740907,0.00011199,2,"2024-06-30T12:58:49.876",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744203,1719752334309,715.95,0.00010883,2,"2024-06-30T12:58:54.309",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744207,1719752416885,2493.38298312,0.00011199,2,"2024-06-30T13:00:16.885",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744210,1719752453393,10989.46056832,0.00011199,2,"2024-06-30T13:00:53.393",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744217,1719752527477,151.0,0.00020469,120,"2024-06-30T13:02:07.477",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744218,1719752537885,1046.76460405,0.00011199,2,"2024-06-30T13:02:17.885",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744225,1719752585482,2493.38298312,0.00011199,2,"2024-06-30T13:03:05.482",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744226,1719752594260,2493.38298312,0.00011199,2,"2024-06-30T13:03:14.260",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744238,1719752649086,205.32220319,0.00011199,2,"2024-06-30T13:04:09.086",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744242,1719752671567,150.5,0.0001399,30,"2024-06-30T13:04:31.567",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744243,1719752672062,150.5,0.0001398,30,"2024-06-30T13:04:32.062",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744244,1719752672540,150.5,0.0001397,30,"2024-06-30T13:04:32.540",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744245,1719752673204,150.5,0.00015221,30,"2024-06-30T13:04:33.204",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744246,1719752673736,155.32,0.00015211,30,"2024-06-30T13:04:33.736",0.0003139,31.64,0.9773222240451196,1538574001.0899072]
[330744252,1719752774188,155.0,0.00011199,2,"2024-06-30T13:06:14.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744254,1719752793902,10989.46056832,0.00011199,2,"2024-06-30T13:06:33.902",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744257,1719752836402,2493.38298312,0.00011199,2,"2024-06-30T13:07:16.402",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744258,1719752839496,22225.20897685,0.00011,2,"2024-06-30T13:07:19.496",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744260,1719752899772,680.15,0.00010539,2,"2024-06-30T13:08:19.772",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744263,1719752943968,251.10986832,0.00011199,2,"2024-06-30T13:09:03.968",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744265,1719753013870,6224.99011927,0.00011199,2,"2024-06-30T13:10:13.870",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744266,1719753026058,10989.46056832,0.00011199,2,"2024-06-30T13:10:26.058",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744271,1719753031907,-0.6089412,0.00012302,2,"2024-06-30T13:10:31.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744272,1719753031964,-204.71326199,0.00012302,2,"2024-06-30T13:10:31.964",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744273,1719753031974,-1577.75088216,0.00012302,2,"2024-06-30T13:10:31.974",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744274,1719753031984,-250.0,0.00012421,2,"2024-06-30T13:10:31.984",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744275,1719753031994,-236.9,0.00012421,2,"2024-06-30T13:10:31.994",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744276,1719753032004,-500.0,0.00012433,2,"2024-06-30T13:10:32.004",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744277,1719753032014,-300.0,0.00012437,2,"2024-06-30T13:10:32.014",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744278,1719753032023,-9248.63585585,0.00012438,2,"2024-06-30T13:10:32.023",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744279,1719753032036,-14651.36414415,0.00012438,2,"2024-06-30T13:10:32.036",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744280,1719753032046,-250.0,0.00012522,2,"2024-06-30T13:10:32.046",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744281,1719753032057,-1000.0,0.00012552,2,"2024-06-30T13:10:32.057",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744282,1719753032068,-168.1,0.00012553,2,"2024-06-30T13:10:32.068",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744283,1719753032080,-679.24,0.00012596,2,"2024-06-30T13:10:32.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744284,1719753032089,-1056.22,0.000126,2,"2024-06-30T13:10:32.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744285,1719753032099,-188.82,0.00012645,2,"2024-06-30T13:10:32.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744286,1719753032110,-2852.3,0.00012645,2,"2024-06-30T13:10:32.110",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744287,1719753032119,-1801.29,0.00012645,2,"2024-06-30T13:10:32.119",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744288,1719753032133,-150.0,0.00012774,2,"2024-06-30T13:10:32.133",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744289,1719753032143,-994.74,0.00012774,2,"2024-06-30T13:10:32.143",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744290,1719753032152,-2752.52,0.00012774,2,"2024-06-30T13:10:32.152",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744291,1719753032162,-499.99,0.00012774,2,"2024-06-30T13:10:32.162",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744292,1719753032170,-680.15,0.00012803,2,"2024-06-30T13:10:32.170",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744293,1719753032181,-853.72,0.00012941,2,"2024-06-30T13:10:32.181",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744294,1719753032191,-853.72,0.00012941,2,"2024-06-30T13:10:32.191",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744295,1719753032200,-853.72,0.00013,2,"2024-06-30T13:10:32.200",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744296,1719753032210,-853.72,0.00013041,2,"2024-06-30T13:10:32.210",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744297,1719753032219,-418.84,0.00013041,2,"2024-06-30T13:10:32.219",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744298,1719753032228,-1880.45833689,0.00013128,2,"2024-06-30T13:10:32.228",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744299,1719753032236,-2493.38298312,0.00013128,2,"2024-06-30T13:10:32.236",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744300,1719753032245,-150.0,0.00013342,2,"2024-06-30T13:10:32.245",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744301,1719753032254,-500.0,0.00013373,2,"2024-06-30T13:10:32.254",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744302,1719753032264,-431.52451958,0.00013432,2,"2024-06-30T13:10:32.264",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744303,1719753032274,-7194.4893,0.00013443,2,"2024-06-30T13:10:32.274",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744304,1719753032283,-1950.5036,0.00013508,2,"2024-06-30T13:10:32.283",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744305,1719753032292,-155.0,0.00013516,2,"2024-06-30T13:10:32.292",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744306,1719753032301,-1012.58268761,0.00013516,2,"2024-06-30T13:10:32.301",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744307,1719753032311,-2634.55656122,0.00013598,2,"2024-06-30T13:10:32.311",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744308,1719753032321,-1000.0,0.00013598,2,"2024-06-30T13:10:32.321",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744309,1719753032330,-212.2295,0.00013598,2,"2024-06-30T13:10:32.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744310,1719753032340,-2500.0,0.00013598,2,"2024-06-30T13:10:32.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744311,1719753032349,-235.4195,0.00013598,2,"2024-06-30T13:10:32.349",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744312,1719753032358,-7500.0,0.00013646,2,"2024-06-30T13:10:32.358",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744313,1719753032368,-420.0,0.00013647,2,"2024-06-30T13:10:32.368",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744314,1719753032377,-418.84,0.0001368,2,"2024-06-30T13:10:32.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744315,1719753032386,-418.84,0.0001368,2,"2024-06-30T13:10:32.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744316,1719753032395,-1561.66,0.0001368,2,"2024-06-30T13:10:32.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744317,1719753032404,-418.84,0.0001368,2,"2024-06-30T13:10:32.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744318,1719753032414,-601.74,0.00013698,3,"2024-06-30T13:10:32.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744319,1719753032423,-500.0,0.00013698,3,"2024-06-30T13:10:32.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744320,1719753032432,-500.0,0.00013698,3,"2024-06-30T13:10:32.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744321,1719753032441,-500.0,0.00013698,3,"2024-06-30T13:10:32.441",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744322,1719753032451,-544.11,0.00013698,3,"2024-06-30T13:10:32.451",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744323,1719753032460,-500.0,0.00013698,3,"2024-06-30T13:10:32.460",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744324,1719753032468,-500.0,0.00013698,3,"2024-06-30T13:10:32.468",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744325,1719753032477,-500.0,0.00013698,3,"2024-06-30T13:10:32.477",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744326,1719753032486,-529.93,0.00013698,3,"2024-06-30T13:10:32.486",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744327,1719753032495,-659.87,0.00013698,3,"2024-06-30T13:10:32.495",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744328,1719753032504,-500.0,0.00013698,3,"2024-06-30T13:10:32.504",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744329,1719753032514,-500.0,0.00013698,3,"2024-06-30T13:10:32.514",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744330,1719753032523,-500.0,0.00013698,3,"2024-06-30T13:10:32.523",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744331,1719753032531,-500.0,0.00013698,3,"2024-06-30T13:10:32.531",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744332,1719753032540,-500.0,0.00013698,3,"2024-06-30T13:10:32.540",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744333,1719753032550,-500.0,0.00013698,3,"2024-06-30T13:10:32.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744334,1719753032559,-500.0,0.00013698,3,"2024-06-30T13:10:32.559",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744335,1719753032568,-500.0,0.00013698,3,"2024-06-30T13:10:32.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744336,1719753032577,-163.97,0.00013698,3,"2024-06-30T13:10:32.577",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744337,1719753032585,-500.0,0.00013698,3,"2024-06-30T13:10:32.585",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744338,1719753032594,-500.0,0.00013698,3,"2024-06-30T13:10:32.594",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744339,1719753032603,-513.79,0.00013698,3,"2024-06-30T13:10:32.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744340,1719753032612,-500.0,0.00013698,3,"2024-06-30T13:10:32.612",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744341,1719753032621,-220.66,0.00013698,3,"2024-06-30T13:10:32.621",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744342,1719753032630,-373.38,0.00013698,3,"2024-06-30T13:10:32.630",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744343,1719753032639,-500.0,0.00013698,3,"2024-06-30T13:10:32.639",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744344,1719753032648,-500.0,0.00013698,3,"2024-06-30T13:10:32.648",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744345,1719753032657,-500.0,0.00013698,3,"2024-06-30T13:10:32.657",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744346,1719753032666,-500.0,0.00013698,3,"2024-06-30T13:10:32.666",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744347,1719753032677,-569.83,0.00013698,3,"2024-06-30T13:10:32.677",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744348,1719753032687,-500.0,0.00013698,3,"2024-06-30T13:10:32.687",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744349,1719753032698,-500.0,0.00013698,3,"2024-06-30T13:10:32.698",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744350,1719753032707,-500.0,0.00013698,3,"2024-06-30T13:10:32.707",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744351,1719753032716,-500.0,0.00013698,3,"2024-06-30T13:10:32.716",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744352,1719753032725,-500.0,0.00013698,3,"2024-06-30T13:10:32.725",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744353,1719753032734,-500.0,0.00013698,3,"2024-06-30T13:10:32.734",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744354,1719753032999,-500.0,0.00013698,3,"2024-06-30T13:10:32.999",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744355,1719753033009,-500.0,0.00013698,3,"2024-06-30T13:10:33.009",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744356,1719753033018,-500.0,0.00013698,3,"2024-06-30T13:10:33.018",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744357,1719753033027,-500.0,0.00013698,3,"2024-06-30T13:10:33.027",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744358,1719753033036,-500.0,0.00013698,3,"2024-06-30T13:10:33.036",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744359,1719753033046,-500.0,0.00013698,3,"2024-06-30T13:10:33.046",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744360,1719753033055,-254.56,0.00013698,3,"2024-06-30T13:10:33.055",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744361,1719753033064,-502.02,0.00013698,3,"2024-06-30T13:10:33.064",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744362,1719753033073,-500.0,0.00013698,3,"2024-06-30T13:10:33.073",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744363,1719753033082,-500.0,0.00013698,3,"2024-06-30T13:10:33.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744364,1719753033091,-500.0,0.00013698,3,"2024-06-30T13:10:33.091",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744365,1719753033100,-500.0,0.00013698,3,"2024-06-30T13:10:33.100",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744366,1719753033109,-500.0,0.00013698,3,"2024-06-30T13:10:33.109",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744367,1719753033118,-500.0,0.00013698,3,"2024-06-30T13:10:33.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744368,1719753033127,-500.0,0.00013698,3,"2024-06-30T13:10:33.127",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744369,1719753033138,-500.0,0.00013698,3,"2024-06-30T13:10:33.138",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744370,1719753033147,-500.0,0.00013698,3,"2024-06-30T13:10:33.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744371,1719753033156,-500.0,0.00013698,3,"2024-06-30T13:10:33.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744372,1719753033165,-500.0,0.00013698,3,"2024-06-30T13:10:33.165",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744373,1719753033174,-500.0,0.00013698,3,"2024-06-30T13:10:33.174",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744374,1719753033183,-500.0,0.00013698,3,"2024-06-30T13:10:33.183",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744375,1719753033193,-500.0,0.00013698,3,"2024-06-30T13:10:33.193",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744376,1719753033202,-274.49,0.00013698,3,"2024-06-30T13:10:33.202",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744377,1719753033211,-500.0,0.00013698,3,"2024-06-30T13:10:33.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744378,1719753033221,-500.0,0.00013698,3,"2024-06-30T13:10:33.221",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744379,1719753033230,-500.0,0.00013698,3,"2024-06-30T13:10:33.230",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744380,1719753033239,-500.0,0.00013698,3,"2024-06-30T13:10:33.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744381,1719753033248,-626.00924356,0.00013698,3,"2024-06-30T13:10:33.248",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744382,1719753033257,-500.0,0.00013698,3,"2024-06-30T13:10:33.257",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744383,1719753033266,-500.0,0.00013698,3,"2024-06-30T13:10:33.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744384,1719753033275,-486.04,0.00013698,3,"2024-06-30T13:10:33.275",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744385,1719753033284,-855.79,0.00013698,3,"2024-06-30T13:10:33.284",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744386,1719753033293,-500.0,0.00013698,3,"2024-06-30T13:10:33.293",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744387,1719753033303,-500.0,0.00013698,3,"2024-06-30T13:10:33.303",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744388,1719753033311,-500.0,0.00013698,3,"2024-06-30T13:10:33.311",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744389,1719753033320,-500.0,0.00013698,3,"2024-06-30T13:10:33.320",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744390,1719753033330,-806.5,0.00013698,3,"2024-06-30T13:10:33.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744391,1719753033339,-817.68,0.00013698,3,"2024-06-30T13:10:33.339",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744392,1719753033348,-500.0,0.00013698,3,"2024-06-30T13:10:33.348",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744393,1719753033357,-500.0,0.00013698,3,"2024-06-30T13:10:33.357",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744394,1719753033366,-500.0,0.00013698,3,"2024-06-30T13:10:33.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744395,1719753033376,-500.0,0.00013698,3,"2024-06-30T13:10:33.376",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744396,1719753033385,-500.0,0.00013698,3,"2024-06-30T13:10:33.385",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744397,1719753033394,-500.0,0.00013698,3,"2024-06-30T13:10:33.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744398,1719753033403,-500.0,0.00013698,3,"2024-06-30T13:10:33.403",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744399,1719753033412,-500.0,0.00013698,3,"2024-06-30T13:10:33.412",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744400,1719753033421,-547.27,0.00013698,3,"2024-06-30T13:10:33.421",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744401,1719753033430,-500.0,0.00013698,3,"2024-06-30T13:10:33.430",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744402,1719753033439,-500.0,0.00013698,3,"2024-06-30T13:10:33.439",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744403,1719753033450,-500.0,0.00013698,3,"2024-06-30T13:10:33.450",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744404,1719753033459,-771.89,0.00013698,3,"2024-06-30T13:10:33.459",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744405,1719753033469,-291.11,0.00013698,3,"2024-06-30T13:10:33.469",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744406,1719753033480,-500.0,0.00013698,3,"2024-06-30T13:10:33.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744407,1719753033489,-500.0,0.00013698,3,"2024-06-30T13:10:33.489",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744408,1719753033500,-664.7,0.00013698,3,"2024-06-30T13:10:33.500",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744409,1719753033510,-500.0,0.00013698,3,"2024-06-30T13:10:33.510",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744410,1719753033520,-500.0,0.00013698,3,"2024-06-30T13:10:33.520",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744411,1719753033530,-500.0,0.00013698,3,"2024-06-30T13:10:33.530",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744412,1719753033539,-500.0,0.00013698,3,"2024-06-30T13:10:33.539",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744413,1719753033550,-500.0,0.00013698,3,"2024-06-30T13:10:33.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744414,1719753033560,-500.0,0.00013698,3,"2024-06-30T13:10:33.560",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744415,1719753033569,-618.07,0.00013698,3,"2024-06-30T13:10:33.569",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744416,1719753033579,-250.0,0.00013698,3,"2024-06-30T13:10:33.579",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744417,1719753033589,-500.0,0.00013698,3,"2024-06-30T13:10:33.589",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744418,1719753033598,-500.0,0.00013698,3,"2024-06-30T13:10:33.598",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744419,1719753033608,-522.62,0.00013698,3,"2024-06-30T13:10:33.608",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744420,1719753033617,-500.0,0.00013698,3,"2024-06-30T13:10:33.617",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744421,1719753033626,-500.0,0.00013698,3,"2024-06-30T13:10:33.626",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744422,1719753033635,-500.0,0.00013698,3,"2024-06-30T13:10:33.635",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744423,1719753033644,-500.0,0.00013698,3,"2024-06-30T13:10:33.644",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744424,1719753033653,-500.0,0.00013698,3,"2024-06-30T13:10:33.653",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744425,1719753033662,-500.0,0.00013698,3,"2024-06-30T13:10:33.662",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744426,1719753033671,-500.0,0.00013698,3,"2024-06-30T13:10:33.671",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744427,1719753033679,-500.0,0.00013698,3,"2024-06-30T13:10:33.679",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744428,1719753033688,-745.23,0.00013698,3,"2024-06-30T13:10:33.688",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744429,1719753033699,-500.0,0.00013698,3,"2024-06-30T13:10:33.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744430,1719753033708,-500.0,0.00013698,3,"2024-06-30T13:10:33.708",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744431,1719753033720,-500.0,0.00013698,3,"2024-06-30T13:10:33.720",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744432,1719753033731,-692.38,0.00013698,3,"2024-06-30T13:10:33.731",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744433,1719753033740,-500.0,0.00013698,3,"2024-06-30T13:10:33.740",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744434,1719753033755,-500.0,0.00013698,3,"2024-06-30T13:10:33.755",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744435,1719753033764,-500.0,0.00013698,3,"2024-06-30T13:10:33.764",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744436,1719753033773,-500.0,0.00013698,3,"2024-06-30T13:10:33.773",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744437,1719753033782,-632.98,0.00013698,3,"2024-06-30T13:10:33.782",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744438,1719753033794,-500.0,0.00013698,3,"2024-06-30T13:10:33.794",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744439,1719753033804,-928.84,0.00013698,3,"2024-06-30T13:10:33.804",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744440,1719753033813,-500.0,0.00013698,3,"2024-06-30T13:10:33.813",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744441,1719753033823,-500.0,0.00013698,3,"2024-06-30T13:10:33.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744442,1719753033835,-500.0,0.00013698,3,"2024-06-30T13:10:33.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744443,1719753033844,-500.0,0.00013698,3,"2024-06-30T13:10:33.844",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744444,1719753033853,-500.0,0.00013698,3,"2024-06-30T13:10:33.853",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744445,1719753033863,-500.0,0.00013698,3,"2024-06-30T13:10:33.863",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744446,1719753033872,-500.0,0.00013698,3,"2024-06-30T13:10:33.872",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744447,1719753033882,-500.0,0.00013698,3,"2024-06-30T13:10:33.882",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744448,1719753033891,-500.0,0.00013698,3,"2024-06-30T13:10:33.891",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744449,1719753033900,-500.0,0.00013698,3,"2024-06-30T13:10:33.900",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744450,1719753033910,-500.0,0.00013698,3,"2024-06-30T13:10:33.910",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744451,1719753033919,-500.0,0.00013698,3,"2024-06-30T13:10:33.919",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744452,1719753033928,-500.0,0.00013698,3,"2024-06-30T13:10:33.928",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744453,1719753033937,-822.41,0.00013698,3,"2024-06-30T13:10:33.937",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744454,1719753033949,-500.0,0.00013698,3,"2024-06-30T13:10:33.949",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744455,1719753033958,-710.72,0.00013698,3,"2024-06-30T13:10:33.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744456,1719753033967,-500.0,0.00013698,3,"2024-06-30T13:10:33.967",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744457,1719753033977,-642.88,0.00013698,3,"2024-06-30T13:10:33.977",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744458,1719753033986,-500.0,0.00013698,3,"2024-06-30T13:10:33.986",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744459,1719753033995,-500.0,0.00013698,3,"2024-06-30T13:10:33.995",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744460,1719753034002,-500.0,0.00013698,3,"2024-06-30T13:10:34.002",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744461,1719753034012,-500.0,0.00013698,3,"2024-06-30T13:10:34.012",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744462,1719753034020,-500.0,0.00013698,3,"2024-06-30T13:10:34.020",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744463,1719753034030,-500.0,0.00013698,3,"2024-06-30T13:10:34.030",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744464,1719753034038,-723.01,0.00013698,3,"2024-06-30T13:10:34.038",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744465,1719753034048,-540.1,0.00013698,3,"2024-06-30T13:10:34.048",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744466,1719753034056,-500.0,0.00013698,3,"2024-06-30T13:10:34.056",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744467,1719753034065,-500.0,0.00013698,3,"2024-06-30T13:10:34.065",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744468,1719753034075,-500.0,0.00013698,3,"2024-06-30T13:10:34.075",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744469,1719753034084,-258.43078604,0.00013698,3,"2024-06-30T13:10:34.084",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744470,1719753034093,-500.0,0.00013698,3,"2024-06-30T13:10:34.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744471,1719753034103,-794.57,0.00013698,3,"2024-06-30T13:10:34.103",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744472,1719753034112,-500.0,0.00013698,3,"2024-06-30T13:10:34.112",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744473,1719753034122,-586.32,0.00013698,3,"2024-06-30T13:10:34.122",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744474,1719753034132,-500.0,0.00013698,3,"2024-06-30T13:10:34.132",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744475,1719753034141,-500.0,0.00013698,3,"2024-06-30T13:10:34.141",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744476,1719753034150,-500.0,0.00013698,3,"2024-06-30T13:10:34.150",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744477,1719753034159,-523.44,0.00013698,3,"2024-06-30T13:10:34.159",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744478,1719753034168,-500.0,0.00013698,3,"2024-06-30T13:10:34.168",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744479,1719753034178,-500.0,0.00013698,3,"2024-06-30T13:10:34.178",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744480,1719753034187,-500.0,0.00013698,3,"2024-06-30T13:10:34.187",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744481,1719753034197,-500.0,0.00013698,3,"2024-06-30T13:10:34.197",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744482,1719753034206,-500.0,0.00013698,3,"2024-06-30T13:10:34.206",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744483,1719753034215,-758.93,0.00013698,3,"2024-06-30T13:10:34.215",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744484,1719753034224,-641.96,0.00013698,3,"2024-06-30T13:10:34.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744485,1719753034233,-500.0,0.00013698,3,"2024-06-30T13:10:34.233",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744486,1719753034242,-500.0,0.00013698,3,"2024-06-30T13:10:34.242",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744487,1719753034251,-500.0,0.00013698,3,"2024-06-30T13:10:34.251",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744488,1719753034260,-500.0,0.00013698,3,"2024-06-30T13:10:34.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744489,1719753034269,-594.18,0.00013698,3,"2024-06-30T13:10:34.269",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744490,1719753034278,-500.0,0.00013698,3,"2024-06-30T13:10:34.278",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744491,1719753034287,-564.85,0.00013698,3,"2024-06-30T13:10:34.287",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744492,1719753034296,-500.0,0.00013698,3,"2024-06-30T13:10:34.296",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744493,1719753034305,-526.88934467,0.00013698,3,"2024-06-30T13:10:34.305",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744494,1719753034315,-500.0,0.00013698,3,"2024-06-30T13:10:34.315",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744495,1719753034324,-500.0,0.00013698,3,"2024-06-30T13:10:34.324",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744496,1719753034333,-500.0,0.00013698,3,"2024-06-30T13:10:34.333",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744497,1719753034342,-500.0,0.00013698,3,"2024-06-30T13:10:34.342",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744498,1719753034351,-500.0,0.00013698,3,"2024-06-30T13:10:34.351",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744499,1719753034360,-500.0,0.00013698,3,"2024-06-30T13:10:34.360",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744500,1719753034369,-500.0,0.00013698,3,"2024-06-30T13:10:34.369",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744501,1719753034378,-500.0,0.00013698,3,"2024-06-30T13:10:34.378",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744502,1719753034387,-500.0,0.00013698,3,"2024-06-30T13:10:34.387",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744503,1719753034395,-528.9,0.00013698,3,"2024-06-30T13:10:34.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744504,1719753034405,-537.61,0.00013698,3,"2024-06-30T13:10:34.405",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744505,1719753034414,-532.35,0.00013698,3,"2024-06-30T13:10:34.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744506,1719753034423,-500.0,0.00013698,3,"2024-06-30T13:10:34.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744507,1719753034433,-500.0,0.00013698,3,"2024-06-30T13:10:34.433",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744508,1719753034442,-500.0,0.00013698,3,"2024-06-30T13:10:34.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744509,1719753034453,-500.0,0.00013698,3,"2024-06-30T13:10:34.453",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744510,1719753034462,-500.0,0.00013698,3,"2024-06-30T13:10:34.462",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744511,1719753034471,-500.0,0.00013698,3,"2024-06-30T13:10:34.471",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744512,1719753034480,-700.48,0.00013698,3,"2024-06-30T13:10:34.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744513,1719753034488,-500.0,0.00013698,3,"2024-06-30T13:10:34.488",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744514,1719753034497,-500.0,0.00013698,3,"2024-06-30T13:10:34.497",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744515,1719753034506,-536.3,0.00013698,3,"2024-06-30T13:10:34.506",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744516,1719753034515,-549.63,0.00013698,3,"2024-06-30T13:10:34.515",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744517,1719753034524,-500.0,0.00013698,3,"2024-06-30T13:10:34.524",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744518,1719753034534,-500.0,0.00013698,3,"2024-06-30T13:10:34.534",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744519,1719753034543,-500.0,0.00013698,3,"2024-06-30T13:10:34.543",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744520,1719753034552,-500.0,0.00013698,3,"2024-06-30T13:10:34.552",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744521,1719753034561,-500.0,0.00013698,3,"2024-06-30T13:10:34.561",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744522,1719753034570,-500.0,0.00013698,3,"2024-06-30T13:10:34.570",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744523,1719753034579,-500.0,0.00013698,3,"2024-06-30T13:10:34.579",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744524,1719753034588,-500.0,0.00013698,3,"2024-06-30T13:10:34.588",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744525,1719753034597,-500.0,0.00013698,3,"2024-06-30T13:10:34.597",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744526,1719753034605,-500.0,0.00013698,3,"2024-06-30T13:10:34.605",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744527,1719753034615,-551.0,0.00013698,3,"2024-06-30T13:10:34.615",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744528,1719753034624,-500.0,0.00013698,3,"2024-06-30T13:10:34.624",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744529,1719753034633,-1705.28,0.00013698,3,"2024-06-30T13:10:34.633",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744530,1719753034642,-500.0,0.00013698,3,"2024-06-30T13:10:34.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744531,1719753034651,-592.17,0.00013698,3,"2024-06-30T13:10:34.651",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744532,1719753034660,-500.0,0.00013698,3,"2024-06-30T13:10:34.660",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744533,1719753034669,-500.0,0.00013698,3,"2024-06-30T13:10:34.669",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744534,1719753034679,-500.0,0.00013698,3,"2024-06-30T13:10:34.679",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744535,1719753034688,-659.36,0.00013698,3,"2024-06-30T13:10:34.688",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744536,1719753034700,-500.0,0.00013698,3,"2024-06-30T13:10:34.700",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744537,1719753034709,-580.25,0.00013698,3,"2024-06-30T13:10:34.709",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744538,1719753034718,-500.0,0.00013698,3,"2024-06-30T13:10:34.718",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744539,1719753034726,-500.0,0.00013698,3,"2024-06-30T13:10:34.726",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744540,1719753034735,-500.0,0.00013698,3,"2024-06-30T13:10:34.735",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744541,1719753034745,-500.0,0.00013698,3,"2024-06-30T13:10:34.745",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744542,1719753034760,-500.0,0.00013698,3,"2024-06-30T13:10:34.760",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744543,1719753034770,-500.0,0.00013698,3,"2024-06-30T13:10:34.770",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744544,1719753034780,-500.0,0.00013698,3,"2024-06-30T13:10:34.780",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744545,1719753034789,-500.0,0.00013698,3,"2024-06-30T13:10:34.789",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744546,1719753034798,-500.0,0.00013698,3,"2024-06-30T13:10:34.798",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744547,1719753034807,-500.0,0.00013698,3,"2024-06-30T13:10:34.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744548,1719753034816,-500.0,0.00013698,3,"2024-06-30T13:10:34.816",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744549,1719753034827,-500.0,0.00013698,3,"2024-06-30T13:10:34.827",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744550,1719753034836,-966.15,0.00013698,3,"2024-06-30T13:10:34.836",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744551,1719753034846,-595.04,0.00013698,3,"2024-06-30T13:10:34.846",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744552,1719753034855,-500.0,0.00013698,3,"2024-06-30T13:10:34.855",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744553,1719753034864,-500.0,0.00013698,3,"2024-06-30T13:10:34.864",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744554,1719753034874,-500.0,0.00013698,3,"2024-06-30T13:10:34.874",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744555,1719753034883,-500.0,0.00013698,3,"2024-06-30T13:10:34.883",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744556,1719753034893,-500.0,0.00013698,3,"2024-06-30T13:10:34.893",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744557,1719753034902,-952.57,0.00013698,3,"2024-06-30T13:10:34.902",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744558,1719753034911,-500.0,0.00013698,3,"2024-06-30T13:10:34.911",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744559,1719753034920,-500.0,0.00013698,3,"2024-06-30T13:10:34.920",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744560,1719753034929,-500.0,0.00013698,3,"2024-06-30T13:10:34.929",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744561,1719753034938,-500.0,0.00013698,3,"2024-06-30T13:10:34.938",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744562,1719753034949,-565.6,0.00013698,3,"2024-06-30T13:10:34.949",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744563,1719753034958,-500.0,0.00013698,3,"2024-06-30T13:10:34.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744564,1719753034967,-500.0,0.00013698,3,"2024-06-30T13:10:34.967",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744565,1719753034976,-501.25,0.00013698,3,"2024-06-30T13:10:34.976",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744566,1719753034986,-500.0,0.00013698,3,"2024-06-30T13:10:34.986",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744567,1719753034995,-500.0,0.00013698,3,"2024-06-30T13:10:34.995",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744568,1719753035005,-500.0,0.00013698,3,"2024-06-30T13:10:35.005",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744569,1719753035014,-554.12,0.00013698,3,"2024-06-30T13:10:35.014",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744570,1719753035024,-500.0,0.00013698,3,"2024-06-30T13:10:35.024",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744571,1719753035034,-500.0,0.00013698,3,"2024-06-30T13:10:35.034",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744572,1719753035044,-505.47,0.00013698,3,"2024-06-30T13:10:35.044",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744573,1719753035053,-546.63,0.00013698,3,"2024-06-30T13:10:35.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744574,1719753035062,-500.0,0.00013698,3,"2024-06-30T13:10:35.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744575,1719753035072,-500.0,0.00013698,3,"2024-06-30T13:10:35.072",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744576,1719753035081,-500.0,0.00013698,3,"2024-06-30T13:10:35.081",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744577,1719753035091,-500.0,0.00013698,3,"2024-06-30T13:10:35.091",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744578,1719753035101,-500.0,0.00013698,3,"2024-06-30T13:10:35.101",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744579,1719753035111,-500.0,0.00013698,3,"2024-06-30T13:10:35.111",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744580,1719753035120,-500.0,0.00013698,3,"2024-06-30T13:10:35.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744581,1719753035130,-500.0,0.00013698,3,"2024-06-30T13:10:35.130",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744582,1719753035140,-500.0,0.00013698,3,"2024-06-30T13:10:35.140",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744583,1719753035149,-500.0,0.00013698,3,"2024-06-30T13:10:35.149",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744584,1719753035160,-283.51,0.00013698,3,"2024-06-30T13:10:35.160",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744585,1719753035169,-500.0,0.00013698,3,"2024-06-30T13:10:35.169",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744586,1719753035179,-500.0,0.00013698,3,"2024-06-30T13:10:35.179",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744587,1719753035188,-500.0,0.00013698,3,"2024-06-30T13:10:35.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744588,1719753035199,-500.0,0.00013698,3,"2024-06-30T13:10:35.199",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744589,1719753035208,-500.0,0.00013698,3,"2024-06-30T13:10:35.208",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744590,1719753035217,-340.62,0.00013698,3,"2024-06-30T13:10:35.217",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744591,1719753035228,-500.0,0.00013698,3,"2024-06-30T13:10:35.228",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744592,1719753035237,-500.0,0.00013698,3,"2024-06-30T13:10:35.237",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744593,1719753035247,-500.0,0.00013698,3,"2024-06-30T13:10:35.247",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744594,1719753035256,-500.0,0.00013698,3,"2024-06-30T13:10:35.256",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744595,1719753035266,-500.0,0.00013698,3,"2024-06-30T13:10:35.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744596,1719753035275,-509.0,0.00013698,3,"2024-06-30T13:10:35.275",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744597,1719753035284,-516.41,0.00013698,3,"2024-06-30T13:10:35.284",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744598,1719753035293,-500.0,0.00013698,3,"2024-06-30T13:10:35.293",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744599,1719753035302,-500.0,0.00013698,3,"2024-06-30T13:10:35.302",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744600,1719753035312,-500.0,0.00013698,3,"2024-06-30T13:10:35.312",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744601,1719753035321,-830.91,0.00013698,3,"2024-06-30T13:10:35.321",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744602,1719753035330,-500.0,0.00013698,3,"2024-06-30T13:10:35.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744603,1719753035339,-500.0,0.00013698,3,"2024-06-30T13:10:35.339",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744604,1719753035348,-500.0,0.00013698,3,"2024-06-30T13:10:35.348",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744605,1719753035357,-500.0,0.00013698,3,"2024-06-30T13:10:35.357",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744606,1719753035366,-725.67,0.00013698,3,"2024-06-30T13:10:35.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744607,1719753035375,-610.42,0.00013698,3,"2024-06-30T13:10:35.375",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744608,1719753035385,-500.0,0.00013698,3,"2024-06-30T13:10:35.385",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744609,1719753035394,-500.0,0.00013698,3,"2024-06-30T13:10:35.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744610,1719753035403,-500.0,0.00013698,3,"2024-06-30T13:10:35.403",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744611,1719753035413,-500.0,0.00013698,3,"2024-06-30T13:10:35.413",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744612,1719753035422,-601.76,0.00013698,3,"2024-06-30T13:10:35.422",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744613,1719753035431,-500.0,0.00013698,3,"2024-06-30T13:10:35.431",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744614,1719753035441,-594.42,0.00013698,3,"2024-06-30T13:10:35.441",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744615,1719753035452,-778.06,0.00013698,3,"2024-06-30T13:10:35.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744616,1719753035461,-500.0,0.00013698,3,"2024-06-30T13:10:35.461",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744617,1719753035471,-500.0,0.00013698,3,"2024-06-30T13:10:35.471",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744618,1719753035480,-607.79,0.00013698,3,"2024-06-30T13:10:35.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744619,1719753035488,-500.0,0.00013698,3,"2024-06-30T13:10:35.488",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744620,1719753035498,-500.0,0.00013698,3,"2024-06-30T13:10:35.498",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744621,1719753035507,-672.25,0.00013698,3,"2024-06-30T13:10:35.507",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744622,1719753035516,-500.0,0.00013698,3,"2024-06-30T13:10:35.516",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744623,1719753035526,-500.0,0.00013698,3,"2024-06-30T13:10:35.526",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744624,1719753035535,-500.0,0.00013698,3,"2024-06-30T13:10:35.535",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744625,1719753035544,-500.0,0.00013698,3,"2024-06-30T13:10:35.544",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744626,1719753035554,-500.0,0.00013698,3,"2024-06-30T13:10:35.554",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744627,1719753035564,-500.0,0.00013698,3,"2024-06-30T13:10:35.564",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744628,1719753035573,-500.0,0.00013698,3,"2024-06-30T13:10:35.573",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744629,1719753035583,-666.03,0.00013698,3,"2024-06-30T13:10:35.583",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744630,1719753035593,-500.0,0.00013698,3,"2024-06-30T13:10:35.593",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744631,1719753035603,-500.0,0.00013698,3,"2024-06-30T13:10:35.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744632,1719753035612,-500.0,0.00013698,3,"2024-06-30T13:10:35.612",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744633,1719753035623,-500.0,0.00013698,3,"2024-06-30T13:10:35.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744634,1719753035634,-500.0,0.00013698,3,"2024-06-30T13:10:35.634",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744635,1719753035643,-560.8,0.00013698,3,"2024-06-30T13:10:35.643",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744636,1719753035653,-962.4,0.00013698,3,"2024-06-30T13:10:35.653",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744637,1719753035664,-500.0,0.00013698,3,"2024-06-30T13:10:35.664",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744638,1719753035673,-539.22,0.00013698,3,"2024-06-30T13:10:35.673",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744639,1719753035682,-500.0,0.00013698,3,"2024-06-30T13:10:35.682",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744640,1719753035691,-503.15,0.00013698,3,"2024-06-30T13:10:35.691",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744641,1719753035702,-500.0,0.00013698,3,"2024-06-30T13:10:35.702",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744642,1719753035711,-500.0,0.00013698,3,"2024-06-30T13:10:35.711",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744643,1719753035720,-523.36,0.00013698,3,"2024-06-30T13:10:35.720",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744644,1719753035730,-500.0,0.00013698,3,"2024-06-30T13:10:35.730",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744645,1719753035740,-500.0,0.00013698,3,"2024-06-30T13:10:35.740",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744646,1719753035756,-500.0,0.00013698,3,"2024-06-30T13:10:35.756",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744647,1719753035767,-500.0,0.00013698,3,"2024-06-30T13:10:35.767",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744648,1719753035777,-500.0,0.00013698,3,"2024-06-30T13:10:35.777",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744649,1719753035787,-500.0,0.00013698,3,"2024-06-30T13:10:35.787",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744650,1719753035799,-633.23,0.00013698,3,"2024-06-30T13:10:35.799",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744651,1719753035808,-500.0,0.00013698,3,"2024-06-30T13:10:35.808",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744652,1719753035817,-500.0,0.00013698,3,"2024-06-30T13:10:35.817",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744653,1719753035828,-575.51,0.00013698,3,"2024-06-30T13:10:35.828",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744654,1719753035837,-500.0,0.00013698,3,"2024-06-30T13:10:35.837",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744655,1719753035847,-500.0,0.00013698,3,"2024-06-30T13:10:35.847",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744656,1719753035858,-500.0,0.00013698,3,"2024-06-30T13:10:35.858",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744657,1719753035868,-500.0,0.00013698,3,"2024-06-30T13:10:35.868",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744658,1719753035879,-500.0,0.00013698,3,"2024-06-30T13:10:35.879",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744659,1719753035889,-500.0,0.00013698,3,"2024-06-30T13:10:35.889",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744660,1719753035899,-500.0,0.00013698,3,"2024-06-30T13:10:35.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744661,1719753035909,-500.0,0.00013698,3,"2024-06-30T13:10:35.909",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744662,1719753035919,-500.0,0.00013698,3,"2024-06-30T13:10:35.919",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744663,1719753035928,-500.0,0.00013698,3,"2024-06-30T13:10:35.928",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744664,1719753035938,-500.0,0.00013698,3,"2024-06-30T13:10:35.938",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744665,1719753035948,-500.0,0.00013698,3,"2024-06-30T13:10:35.948",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744666,1719753035958,-500.0,0.00013698,3,"2024-06-30T13:10:35.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744667,1719753035967,-500.0,0.00013698,3,"2024-06-30T13:10:35.967",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744668,1719753035976,-590.06,0.00013698,3,"2024-06-30T13:10:35.976",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744669,1719753035987,-500.0,0.00013698,3,"2024-06-30T13:10:35.987",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744670,1719753035996,-500.0,0.00013698,3,"2024-06-30T13:10:35.996",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744671,1719753036005,-587.32,0.00013698,3,"2024-06-30T13:10:36.005",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744672,1719753036015,-500.0,0.00013698,3,"2024-06-30T13:10:36.015",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744673,1719753036024,-871.08,0.00013698,3,"2024-06-30T13:10:36.024",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744674,1719753036034,-746.32,0.00013698,3,"2024-06-30T13:10:36.034",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744675,1719753036043,-625.62,0.00013698,3,"2024-06-30T13:10:36.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744676,1719753036053,-500.0,0.00013698,3,"2024-06-30T13:10:36.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744677,1719753036063,-677.3,0.00013698,3,"2024-06-30T13:10:36.063",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744678,1719753036072,-500.0,0.00013698,3,"2024-06-30T13:10:36.072",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744679,1719753036081,-500.0,0.00013698,3,"2024-06-30T13:10:36.081",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744680,1719753036090,-500.0,0.00013698,3,"2024-06-30T13:10:36.090",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744681,1719753036099,-500.0,0.00013698,3,"2024-06-30T13:10:36.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744682,1719753036110,-500.0,0.00013698,3,"2024-06-30T13:10:36.110",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744683,1719753036122,-500.0,0.00013698,3,"2024-06-30T13:10:36.122",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744684,1719753036132,-535.02,0.00013698,3,"2024-06-30T13:10:36.132",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744685,1719753036142,-500.0,0.00013698,3,"2024-06-30T13:10:36.142",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744686,1719753036151,-500.0,0.00013698,3,"2024-06-30T13:10:36.151",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744687,1719753036160,-500.0,0.00013698,3,"2024-06-30T13:10:36.160",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744688,1719753036169,-500.0,0.00013698,3,"2024-06-30T13:10:36.169",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744689,1719753036179,-500.0,0.00013698,3,"2024-06-30T13:10:36.179",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744690,1719753036188,-500.0,0.00013698,3,"2024-06-30T13:10:36.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744691,1719753036198,-500.0,0.00013698,3,"2024-06-30T13:10:36.198",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744692,1719753036207,-715.73,0.00013698,3,"2024-06-30T13:10:36.207",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744693,1719753036217,-500.0,0.00013698,3,"2024-06-30T13:10:36.217",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744694,1719753036226,-500.0,0.00013698,3,"2024-06-30T13:10:36.226",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744695,1719753036235,-500.0,0.00013698,3,"2024-06-30T13:10:36.235",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744696,1719753036245,-500.0,0.00013698,3,"2024-06-30T13:10:36.245",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744697,1719753036255,-500.0,0.00013698,3,"2024-06-30T13:10:36.255",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744698,1719753036265,-500.0,0.00013698,3,"2024-06-30T13:10:36.265",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744699,1719753036274,-500.0,0.00013698,3,"2024-06-30T13:10:36.274",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744700,1719753036284,-500.0,0.00013698,3,"2024-06-30T13:10:36.284",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744701,1719753036294,-500.0,0.00013698,3,"2024-06-30T13:10:36.294",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744702,1719753036303,-788.9,0.00013698,3,"2024-06-30T13:10:36.303",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744703,1719753036313,-500.0,0.00013698,3,"2024-06-30T13:10:36.313",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744704,1719753036323,-500.0,0.00013698,3,"2024-06-30T13:10:36.323",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744705,1719753036332,-500.0,0.00013698,3,"2024-06-30T13:10:36.332",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744706,1719753036341,-500.0,0.00013698,3,"2024-06-30T13:10:36.341",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744707,1719753036350,-500.0,0.00013698,3,"2024-06-30T13:10:36.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744708,1719753036360,-500.0,0.00013698,3,"2024-06-30T13:10:36.360",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744709,1719753036369,-500.0,0.00013698,3,"2024-06-30T13:10:36.369",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744710,1719753036379,-500.0,0.00013698,3,"2024-06-30T13:10:36.379",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744711,1719753036388,-500.0,0.00013698,3,"2024-06-30T13:10:36.388",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744712,1719753036397,-500.0,0.00013698,3,"2024-06-30T13:10:36.397",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744713,1719753036406,-500.0,0.00013698,3,"2024-06-30T13:10:36.406",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744714,1719753036416,-574.26,0.00013698,3,"2024-06-30T13:10:36.416",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744715,1719753036425,-873.83,0.00013698,3,"2024-06-30T13:10:36.425",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744716,1719753036434,-500.0,0.00013698,3,"2024-06-30T13:10:36.434",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744717,1719753036444,-500.0,0.00013698,3,"2024-06-30T13:10:36.444",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744718,1719753036453,-500.0,0.00013698,3,"2024-06-30T13:10:36.453",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744719,1719753036462,-690.7,0.00013698,3,"2024-06-30T13:10:36.462",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744720,1719753036472,-500.0,0.00013698,3,"2024-06-30T13:10:36.472",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744721,1719753036482,-500.0,0.00013698,3,"2024-06-30T13:10:36.482",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744722,1719753036491,-764.15,0.00013698,3,"2024-06-30T13:10:36.491",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744723,1719753036500,-500.0,0.00013698,3,"2024-06-30T13:10:36.500",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744724,1719753036510,-500.0,0.00013698,3,"2024-06-30T13:10:36.510",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744725,1719753036519,-500.0,0.00013698,3,"2024-06-30T13:10:36.519",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744726,1719753036528,-989.52,0.00013698,3,"2024-06-30T13:10:36.528",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744727,1719753036537,-500.0,0.00013698,3,"2024-06-30T13:10:36.537",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744728,1719753036547,-500.0,0.00013698,3,"2024-06-30T13:10:36.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744729,1719753036556,-500.0,0.00013698,3,"2024-06-30T13:10:36.556",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744730,1719753036566,-500.0,0.00013698,3,"2024-06-30T13:10:36.566",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744731,1719753036575,-500.0,0.00013698,3,"2024-06-30T13:10:36.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744732,1719753036584,-500.0,0.00013698,3,"2024-06-30T13:10:36.584",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744733,1719753036593,-500.0,0.00013698,3,"2024-06-30T13:10:36.593",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744734,1719753036603,-500.0,0.00013698,3,"2024-06-30T13:10:36.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744735,1719753036612,-500.0,0.00013698,3,"2024-06-30T13:10:36.612",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744736,1719753036621,-500.0,0.00013698,3,"2024-06-30T13:10:36.621",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744737,1719753036631,-500.0,0.00013698,3,"2024-06-30T13:10:36.631",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744738,1719753036640,-500.0,0.00013698,3,"2024-06-30T13:10:36.640",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744739,1719753036649,-1542.71,0.00013698,3,"2024-06-30T13:10:36.649",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744740,1719753036658,-500.0,0.00013698,3,"2024-06-30T13:10:36.658",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744741,1719753036667,-500.0,0.00013698,3,"2024-06-30T13:10:36.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744742,1719753036677,-565.85,0.00013698,3,"2024-06-30T13:10:36.677",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744743,1719753036686,-500.0,0.00013698,3,"2024-06-30T13:10:36.686",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744744,1719753036697,-500.0,0.00013698,3,"2024-06-30T13:10:36.697",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744745,1719753036706,-500.0,0.00013698,3,"2024-06-30T13:10:36.706",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744746,1719753036715,-874.54,0.00013698,3,"2024-06-30T13:10:36.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744747,1719753036724,-500.0,0.00013698,3,"2024-06-30T13:10:36.724",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744748,1719753036734,-514.82,0.00013698,3,"2024-06-30T13:10:36.734",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744749,1719753036743,-500.0,0.00013698,3,"2024-06-30T13:10:36.743",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744750,1719753036757,-500.0,0.00013698,3,"2024-06-30T13:10:36.757",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744751,1719753036767,-500.0,0.00013698,3,"2024-06-30T13:10:36.767",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744752,1719753036776,-551.96,0.00013698,3,"2024-06-30T13:10:36.776",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744753,1719753036786,-542.93,0.00013698,3,"2024-06-30T13:10:36.786",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744754,1719753036795,-577.14,0.00013698,3,"2024-06-30T13:10:36.795",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744755,1719753036805,-500.0,0.00013698,2,"2024-06-30T13:10:36.805",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744756,1719753036814,-543.47,0.00013698,3,"2024-06-30T13:10:36.814",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744757,1719753036823,-500.0,0.00013698,3,"2024-06-30T13:10:36.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744758,1719753036835,-500.0,0.00013698,3,"2024-06-30T13:10:36.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744759,1719753036845,-500.0,0.00013698,3,"2024-06-30T13:10:36.845",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744760,1719753036854,-576.27,0.00013698,3,"2024-06-30T13:10:36.854",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744761,1719753036864,-500.0,0.00013698,3,"2024-06-30T13:10:36.864",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744762,1719753036874,-788.07,0.00013698,3,"2024-06-30T13:10:36.874",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744763,1719753036883,-500.0,0.00013698,3,"2024-06-30T13:10:36.883",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744764,1719753036892,-500.0,0.00013698,2,"2024-06-30T13:10:36.892",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744765,1719753036902,-500.0,0.00013698,3,"2024-06-30T13:10:36.902",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744766,1719753036911,-500.0,0.00013698,3,"2024-06-30T13:10:36.911",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744767,1719753036920,-500.0,0.00013698,3,"2024-06-30T13:10:36.920",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744768,1719753036930,-500.0,0.00013698,3,"2024-06-30T13:10:36.930",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744769,1719753036939,-500.0,0.00013698,3,"2024-06-30T13:10:36.939",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744770,1719753036950,-500.0,0.00013698,3,"2024-06-30T13:10:36.950",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744771,1719753036960,-500.0,0.00013698,3,"2024-06-30T13:10:36.960",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744772,1719753036969,-500.0,0.00013698,3,"2024-06-30T13:10:36.969",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744773,1719753037200,-555.05,0.00013698,3,"2024-06-30T13:10:37.200",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744774,1719753037211,-500.0,0.00013698,3,"2024-06-30T13:10:37.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744775,1719753037220,-525.02,0.00013698,3,"2024-06-30T13:10:37.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744776,1719753037230,-500.0,0.00013698,3,"2024-06-30T13:10:37.230",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744777,1719753037240,-500.0,0.00013698,3,"2024-06-30T13:10:37.240",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744778,1719753037250,-500.0,0.00013698,3,"2024-06-30T13:10:37.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744779,1719753037260,-251.06,0.00013698,3,"2024-06-30T13:10:37.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744780,1719753037270,-500.0,0.00013698,3,"2024-06-30T13:10:37.270",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744781,1719753037279,-500.0,0.00013698,3,"2024-06-30T13:10:37.279",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744782,1719753037289,-750.17,0.00013698,3,"2024-06-30T13:10:37.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744783,1719753037298,-985.9,0.00013698,3,"2024-06-30T13:10:37.298",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744784,1719753037308,-500.0,0.00013698,3,"2024-06-30T13:10:37.308",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744785,1719753037317,-591.2,0.00013698,3,"2024-06-30T13:10:37.317",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744786,1719753037327,-500.0,0.00013698,3,"2024-06-30T13:10:37.327",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744787,1719753037338,-500.0,0.00013698,3,"2024-06-30T13:10:37.338",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744788,1719753037347,-500.0,0.00013698,3,"2024-06-30T13:10:37.347",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744789,1719753037357,-500.0,0.00013698,3,"2024-06-30T13:10:37.357",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744790,1719753037366,-677.89,0.00013698,3,"2024-06-30T13:10:37.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744791,1719753037376,-500.0,0.00013698,3,"2024-06-30T13:10:37.376",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744792,1719753037385,-500.0,0.00013698,3,"2024-06-30T13:10:37.385",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744793,1719753037394,-500.0,0.00013698,3,"2024-06-30T13:10:37.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744794,1719753037404,-515.93,0.00013698,3,"2024-06-30T13:10:37.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744795,1719753037414,-500.0,0.00013698,3,"2024-06-30T13:10:37.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744796,1719753037424,-524.89,0.00013698,3,"2024-06-30T13:10:37.424",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744797,1719753037435,-500.0,0.00013698,3,"2024-06-30T13:10:37.435",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744798,1719753037447,-661.36,0.00013698,3,"2024-06-30T13:10:37.447",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744799,1719753037457,-867.77,0.00013698,3,"2024-06-30T13:10:37.457",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744800,1719753037466,-675.6,0.00013698,3,"2024-06-30T13:10:37.466",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744801,1719753037480,-500.0,0.00013698,3,"2024-06-30T13:10:37.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744802,1719753037490,-500.0,0.00013698,3,"2024-06-30T13:10:37.490",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744803,1719753037500,-500.0,0.00013698,3,"2024-06-30T13:10:37.500",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744804,1719753037510,-500.0,0.00013698,3,"2024-06-30T13:10:37.510",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744805,1719753037519,-793.41,0.00013698,3,"2024-06-30T13:10:37.519",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744806,1719753037528,-500.0,0.00013698,3,"2024-06-30T13:10:37.528",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744807,1719753037538,-160.21,0.00013698,3,"2024-06-30T13:10:37.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744808,1719753037547,-668.93,0.00013698,3,"2024-06-30T13:10:37.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744809,1719753037557,-500.0,0.00013698,3,"2024-06-30T13:10:37.557",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744811,1719753037567,-500.0,0.00013698,3,"2024-06-30T13:10:37.567",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744812,1719753037576,-500.0,0.00013698,3,"2024-06-30T13:10:37.576",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744814,1719753037586,-500.0,0.00013698,3,"2024-06-30T13:10:37.586",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744816,1719753037595,-500.0,0.00013698,3,"2024-06-30T13:10:37.595",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744817,1719753037604,-500.0,0.00013698,3,"2024-06-30T13:10:37.604",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744819,1719753037614,-538.25,0.00013698,3,"2024-06-30T13:10:37.614",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744820,1719753037623,-500.0,0.00013698,3,"2024-06-30T13:10:37.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744821,1719753037632,-481.5263509,0.00013698,3,"2024-06-30T13:10:37.632",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744822,1719753037642,-500.0,0.00013698,3,"2024-06-30T13:10:37.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744824,1719753037651,-500.0,0.00013698,3,"2024-06-30T13:10:37.651",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744825,1719753037661,-500.0,0.00013698,3,"2024-06-30T13:10:37.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744826,1719753037671,-500.0,0.00013698,3,"2024-06-30T13:10:37.671",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744827,1719753037683,-429.7,0.00013698,3,"2024-06-30T13:10:37.683",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744828,1719753037695,-500.0,0.00013698,3,"2024-06-30T13:10:37.695",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744829,1719753037704,-500.0,0.00013698,3,"2024-06-30T13:10:37.704",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744830,1719753037713,-667.81,0.00013698,3,"2024-06-30T13:10:37.713",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744831,1719753037723,-500.0,0.00013698,3,"2024-06-30T13:10:37.723",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744832,1719753037733,-641.56,0.00013698,3,"2024-06-30T13:10:37.733",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744833,1719753037743,-500.0,0.00013698,3,"2024-06-30T13:10:37.743",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744834,1719753037757,-500.0,0.00013698,3,"2024-06-30T13:10:37.757",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744835,1719753037767,-500.0,0.00013698,3,"2024-06-30T13:10:37.767",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744836,1719753037777,-500.0,0.00013698,3,"2024-06-30T13:10:37.777",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744837,1719753037787,-158.62,0.00013698,3,"2024-06-30T13:10:37.787",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744839,1719753037798,-500.0,0.00013698,3,"2024-06-30T13:10:37.798",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744841,1719753037808,-500.0,0.00013698,3,"2024-06-30T13:10:37.808",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744842,1719753037817,-500.0,0.00013698,3,"2024-06-30T13:10:37.817",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744845,1719753037828,-559.27,0.00013698,3,"2024-06-30T13:10:37.828",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744847,1719753037839,-928.56,0.00013698,3,"2024-06-30T13:10:37.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744848,1719753037848,-500.0,0.00013698,3,"2024-06-30T13:10:37.848",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744850,1719753037858,-499.34661992,0.00013698,2,"2024-06-30T13:10:37.858",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744852,1719753037868,-515.25,0.00013698,3,"2024-06-30T13:10:37.868",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744854,1719753037877,-500.0,0.00013698,3,"2024-06-30T13:10:37.877",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744856,1719753037887,-511.62,0.00013698,3,"2024-06-30T13:10:37.887",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744858,1719753037898,-500.0,0.00013698,3,"2024-06-30T13:10:37.898",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744860,1719753037907,-500.0,0.00013698,3,"2024-06-30T13:10:37.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744862,1719753037917,-582.35,0.00013698,3,"2024-06-30T13:10:37.917",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744864,1719753037927,-500.0,0.00013698,3,"2024-06-30T13:10:37.927",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744866,1719753037936,-500.0,0.00013698,3,"2024-06-30T13:10:37.936",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744868,1719753037947,-500.0,0.00013698,3,"2024-06-30T13:10:37.947",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744870,1719753037957,-509.03,0.00013698,3,"2024-06-30T13:10:37.957",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744872,1719753037966,-500.0,0.00013698,3,"2024-06-30T13:10:37.966",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744874,1719753037976,-500.0,0.00013698,3,"2024-06-30T13:10:37.976",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744876,1719753037986,-1024.75,0.00013698,3,"2024-06-30T13:10:37.986",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744878,1719753037996,-1545.95520371,0.00013698,2,"2024-06-30T13:10:37.996",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744880,1719753038006,-200.06481978,0.00013698,3,"2024-06-30T13:10:38.006",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744882,1719753038016,-500.0,0.00013698,3,"2024-06-30T13:10:38.016",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744884,1719753038026,-500.0,0.00013698,3,"2024-06-30T13:10:38.026",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744886,1719753038036,-500.0,0.00013698,3,"2024-06-30T13:10:38.036",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744888,1719753038045,-865.61,0.00013698,3,"2024-06-30T13:10:38.045",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744890,1719753038055,-823.29,0.00013699,2,"2024-06-30T13:10:38.055",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744892,1719753038064,-369.49,0.00013699,2,"2024-06-30T13:10:38.064",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744894,1719753038074,-304.73679106,0.00013699,2,"2024-06-30T13:10:38.074",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744895,1719753038084,-181.83894051,0.000137,2,"2024-06-30T13:10:38.084",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744896,1719753038094,-528.08,0.000137,2,"2024-06-30T13:10:38.094",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744897,1719753038104,-528.08,0.000137,2,"2024-06-30T13:10:38.104",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744898,1719753038114,-623.22,0.00013735,3,"2024-06-30T13:10:38.114",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744899,1719753038123,-3389.24,0.00013735,3,"2024-06-30T13:10:38.123",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744900,1719753038133,-500.0,0.00013735,3,"2024-06-30T13:10:38.133",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744901,1719753038144,-500.0,0.00013735,3,"2024-06-30T13:10:38.144",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744902,1719753038154,-2093.89,0.00013735,3,"2024-06-30T13:10:38.154",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744903,1719753038164,-1444.09,0.00013735,3,"2024-06-30T13:10:38.164",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744904,1719753038174,-1136.63,0.00013735,3,"2024-06-30T13:10:38.174",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744905,1719753038184,-1014.59,0.00013735,3,"2024-06-30T13:10:38.184",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744907,1719753038194,-500.0,0.00013735,3,"2024-06-30T13:10:38.194",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744908,1719753038204,-686.17,0.00013735,3,"2024-06-30T13:10:38.204",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744909,1719753038213,-953.45,0.00013735,3,"2024-06-30T13:10:38.213",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744910,1719753038224,-142.91791766,0.00013735,3,"2024-06-30T13:10:38.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744913,1719753038253,-634.48208234,0.00013735,3,"2024-06-30T13:10:38.253",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744915,1719753038262,-1186.36,0.00013735,3,"2024-06-30T13:10:38.262",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744917,1719753038272,-1491.42,0.00013735,3,"2024-06-30T13:10:38.272",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744919,1719753038282,-1194.15,0.00013735,3,"2024-06-30T13:10:38.282",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744920,1719753038292,-1118.26,0.00013735,3,"2024-06-30T13:10:38.292",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744921,1719753038302,-230.23372536,0.00013735,3,"2024-06-30T13:10:38.302",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744922,1719753038331,-362.19627464,0.00013735,3,"2024-06-30T13:10:38.331",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744923,1719753038341,-106.82778802,0.00013735,3,"2024-06-30T13:10:38.341",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744924,1719753038352,-723.06221198,0.00013735,3,"2024-06-30T13:10:38.352",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744925,1719753038362,-329.75317358,0.00013735,3,"2024-06-30T13:10:38.362",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744929,1719753039922,151.0,0.00020469,120,"2024-06-30T13:10:39.922",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744934,1719753040089,-759.81,0.00013698,3,"2024-06-30T13:10:40.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744935,1719753040099,-862.04,0.00013698,3,"2024-06-30T13:10:40.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744936,1719753040110,-3349.8472,0.00013735,3,"2024-06-30T13:10:40.110",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744937,1719753040122,-1026.21962642,0.00013735,3,"2024-06-30T13:10:40.122",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744938,1719753040132,-500.0,0.00013735,3,"2024-06-30T13:10:40.132",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744939,1719753040145,-682.17794294,0.00013746,2,"2024-06-30T13:10:40.145",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744940,1719753040156,-246.18127922,0.00013746,2,"2024-06-30T13:10:40.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744941,1719753040167,-1000.0,0.00013746,2,"2024-06-30T13:10:40.167",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744942,1719753040176,-181.46560008,0.00013783,2,"2024-06-30T13:10:40.176",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744943,1719753040186,-1753.0939481,0.00013783,2,"2024-06-30T13:10:40.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744944,1719753040199,-653.67901261,0.00013783,2,"2024-06-30T13:10:40.199",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744945,1719753040211,-6558.64073703,0.00013783,2,"2024-06-30T13:10:40.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744946,1719753040220,-115.27753998,0.0001379,2,"2024-06-30T13:10:40.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744947,1719753040235,-5649.53764994,0.0001379,2,"2024-06-30T13:10:40.235",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744948,1719753040246,-2123.93814826,0.0001379,2,"2024-06-30T13:10:40.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744949,1719753040263,-435.3147,0.0001379,2,"2024-06-30T13:10:40.263",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744950,1719753040280,-569.78816292,0.0001379,2,"2024-06-30T13:10:40.280",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744951,1719753040292,-1200.0,0.0001379,2,"2024-06-30T13:10:40.292",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744952,1719753040303,-3735.53908701,0.0001379,2,"2024-06-30T13:10:40.303",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744953,1719753040369,-7247.38594557,0.0001379,2,"2024-06-30T13:10:40.369",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744954,1719753040379,-5190.44813451,0.00013799,2,"2024-06-30T13:10:40.379",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744955,1719753040390,-1000.0,0.000138,2,"2024-06-30T13:10:40.390",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744956,1719753040399,-360.0,0.00013802,2,"2024-06-30T13:10:40.399",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744957,1719753040409,-813.0,0.00013802,2,"2024-06-30T13:10:40.409",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744958,1719753040418,-443.0,0.00013802,2,"2024-06-30T13:10:40.418",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744959,1719753040428,-166.345,0.00013802,2,"2024-06-30T13:10:40.428",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744960,1719753040438,-486.013,0.00013802,2,"2024-06-30T13:10:40.438",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744961,1719753040449,-738.329,0.00013802,2,"2024-06-30T13:10:40.449",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744962,1719753040458,-206.164,0.00013802,2,"2024-06-30T13:10:40.458",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744963,1719753040468,-260.383,0.00013802,2,"2024-06-30T13:10:40.468",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744964,1719753040478,-1304.0,0.00013802,2,"2024-06-30T13:10:40.478",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744965,1719753040487,-2415.0,0.00013802,2,"2024-06-30T13:10:40.487",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744966,1719753040497,-3204.0,0.00013802,2,"2024-06-30T13:10:40.497",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744967,1719753040506,-1986.0,0.00013802,2,"2024-06-30T13:10:40.506",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744968,1719753040524,-548.0,0.00013802,2,"2024-06-30T13:10:40.524",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744969,1719753040536,-5194.35155898,0.00013802,2,"2024-06-30T13:10:40.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744970,1719753040549,-611.64844102,0.00013802,2,"2024-06-30T13:10:40.549",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744971,1719753040559,-4944.00701669,0.00013802,2,"2024-06-30T13:10:40.559",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744972,1719753040614,-228.99298331,0.00013802,2,"2024-06-30T13:10:40.614",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744973,1719753040624,-1663.0,0.00013802,2,"2024-06-30T13:10:40.624",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744974,1719753040634,-302.435,0.00013802,2,"2024-06-30T13:10:40.634",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744975,1719753040644,-38209.0,0.00013802,2,"2024-06-30T13:10:40.644",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744976,1719753040654,-1208.754,0.00013802,2,"2024-06-30T13:10:40.654",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744977,1719753040663,-500.0,0.00013808,3,"2024-06-30T13:10:40.663",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744978,1719753040673,-500.0,0.00013808,3,"2024-06-30T13:10:40.673",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744979,1719753040682,-544.11,0.00013808,3,"2024-06-30T13:10:40.682",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744980,1719753040692,-500.0,0.00013808,3,"2024-06-30T13:10:40.692",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744981,1719753040703,-500.0,0.00013808,3,"2024-06-30T13:10:40.703",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744982,1719753040713,-529.93,0.00013808,3,"2024-06-30T13:10:40.713",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744983,1719753040723,-659.87,0.00013808,3,"2024-06-30T13:10:40.723",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744984,1719753040732,-500.0,0.00013808,3,"2024-06-30T13:10:40.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744985,1719753040743,-500.0,0.00013808,3,"2024-06-30T13:10:40.743",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744986,1719753040754,-500.0,0.00013808,3,"2024-06-30T13:10:40.754",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744987,1719753040766,-500.0,0.00013808,3,"2024-06-30T13:10:40.766",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744988,1719753040775,-500.0,0.00013808,3,"2024-06-30T13:10:40.775",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744989,1719753040785,-500.0,0.00013808,3,"2024-06-30T13:10:40.785",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744990,1719753040795,-500.0,0.00013808,3,"2024-06-30T13:10:40.795",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744991,1719753040804,-500.0,0.00013808,3,"2024-06-30T13:10:40.804",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744992,1719753040814,-500.0,0.00013808,3,"2024-06-30T13:10:40.814",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744993,1719753040824,-500.0,0.00013808,3,"2024-06-30T13:10:40.824",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744994,1719753040835,-513.79,0.00013808,3,"2024-06-30T13:10:40.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744995,1719753040844,-500.0,0.00013808,3,"2024-06-30T13:10:40.844",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744996,1719753040855,-500.0,0.00013808,3,"2024-06-30T13:10:40.855",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744997,1719753040864,-500.0,0.00013808,3,"2024-06-30T13:10:40.864",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744998,1719753040874,-500.0,0.00013808,3,"2024-06-30T13:10:40.874",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330744999,1719753040883,-500.0,0.00013808,3,"2024-06-30T13:10:40.883",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745000,1719753040893,-569.83,0.00013808,3,"2024-06-30T13:10:40.893",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745001,1719753040903,-500.0,0.00013808,3,"2024-06-30T13:10:40.903",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745002,1719753040913,-500.0,0.00013808,3,"2024-06-30T13:10:40.913",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745003,1719753040924,-500.0,0.00013808,3,"2024-06-30T13:10:40.924",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745004,1719753040935,-500.0,0.00013808,3,"2024-06-30T13:10:40.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745005,1719753040947,-611.7,0.00013808,3,"2024-06-30T13:10:40.947",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745006,1719753040958,-500.0,0.00013808,3,"2024-06-30T13:10:40.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745007,1719753040971,-500.0,0.00013808,3,"2024-06-30T13:10:40.971",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745008,1719753040983,-500.0,0.00013808,3,"2024-06-30T13:10:40.983",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745009,1719753040994,-500.0,0.00013808,3,"2024-06-30T13:10:40.994",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745010,1719753041006,-500.0,0.00013808,3,"2024-06-30T13:10:41.006",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745011,1719753041017,-223.14,0.00013808,3,"2024-06-30T13:10:41.017",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745012,1719753041028,-500.0,0.00013808,3,"2024-06-30T13:10:41.028",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745013,1719753041039,-500.0,0.00013808,3,"2024-06-30T13:10:41.039",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745014,1719753041050,-500.0,0.00013808,3,"2024-06-30T13:10:41.050",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745015,1719753041061,-500.0,0.00013808,3,"2024-06-30T13:10:41.061",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745016,1719753041073,-500.0,0.00013808,3,"2024-06-30T13:10:41.073",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745017,1719753041084,-500.0,0.00013808,3,"2024-06-30T13:10:41.084",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745018,1719753041095,-500.0,0.00013808,3,"2024-06-30T13:10:41.095",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745019,1719753041107,-537.22395097,0.00013808,3,"2024-06-30T13:10:41.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745020,1719753041119,-500.0,0.00013808,3,"2024-06-30T13:10:41.119",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745021,1719753041130,-500.0,0.00013808,3,"2024-06-30T13:10:41.130",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745022,1719753041143,-500.0,0.00013808,3,"2024-06-30T13:10:41.143",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745023,1719753041155,-500.0,0.00013808,3,"2024-06-30T13:10:41.155",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745024,1719753041166,-500.0,0.00013808,3,"2024-06-30T13:10:41.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745025,1719753041177,-500.0,0.00013808,3,"2024-06-30T13:10:41.177",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745026,1719753041188,-500.0,0.00013808,3,"2024-06-30T13:10:41.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745027,1719753041200,-500.0,0.00013808,3,"2024-06-30T13:10:41.200",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745028,1719753041211,-500.0,0.00013808,3,"2024-06-30T13:10:41.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745029,1719753041222,-500.0,0.00013808,3,"2024-06-30T13:10:41.222",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745030,1719753041233,-500.0,0.00013808,3,"2024-06-30T13:10:41.233",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745031,1719753041244,-500.0,0.00013808,3,"2024-06-30T13:10:41.244",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745032,1719753041256,-500.0,0.00013808,3,"2024-06-30T13:10:41.256",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745033,1719753041267,-855.79,0.00013808,3,"2024-06-30T13:10:41.267",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745034,1719753041278,-500.0,0.00013808,3,"2024-06-30T13:10:41.278",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745035,1719753041289,-500.0,0.00013808,3,"2024-06-30T13:10:41.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745036,1719753041300,-500.0,0.00013808,3,"2024-06-30T13:10:41.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745037,1719753041311,-806.5,0.00013808,3,"2024-06-30T13:10:41.311",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745038,1719753041323,-500.0,0.00013808,3,"2024-06-30T13:10:41.323",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745039,1719753041334,-817.68,0.00013808,3,"2024-06-30T13:10:41.334",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745040,1719753041345,-500.0,0.00013808,3,"2024-06-30T13:10:41.345",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745041,1719753041356,-500.0,0.00013808,3,"2024-06-30T13:10:41.356",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745042,1719753041367,-500.0,0.00013808,3,"2024-06-30T13:10:41.367",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745043,1719753041379,-500.0,0.00013808,3,"2024-06-30T13:10:41.379",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745044,1719753041390,-500.0,0.00013808,3,"2024-06-30T13:10:41.390",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745045,1719753041401,-500.0,0.00013808,3,"2024-06-30T13:10:41.401",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745046,1719753041412,-500.0,0.00013808,3,"2024-06-30T13:10:41.412",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745047,1719753041423,-547.27,0.00013808,3,"2024-06-30T13:10:41.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745048,1719753041435,-500.0,0.00013808,3,"2024-06-30T13:10:41.435",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745049,1719753041446,-500.0,0.00013808,3,"2024-06-30T13:10:41.446",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745050,1719753041457,-500.0,0.00013808,3,"2024-06-30T13:10:41.457",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745051,1719753041468,-771.89,0.00013808,3,"2024-06-30T13:10:41.468",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745052,1719753041479,-500.0,0.00013808,3,"2024-06-30T13:10:41.479",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745053,1719753041490,-664.7,0.00013808,3,"2024-06-30T13:10:41.490",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745054,1719753041502,-500.0,0.00013808,3,"2024-06-30T13:10:41.502",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745055,1719753041513,-500.0,0.00013808,3,"2024-06-30T13:10:41.513",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745056,1719753041524,-304.23,0.00013808,3,"2024-06-30T13:10:41.524",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745057,1719753041535,-254.28,0.00013808,3,"2024-06-30T13:10:41.535",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745058,1719753041546,-500.0,0.00013808,3,"2024-06-30T13:10:41.546",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745059,1719753041557,-500.0,0.00013808,3,"2024-06-30T13:10:41.557",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745060,1719753041568,-618.07,0.00013808,3,"2024-06-30T13:10:41.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745061,1719753041579,-250.0,0.00013808,3,"2024-06-30T13:10:41.579",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745062,1719753041590,-500.0,0.00013808,3,"2024-06-30T13:10:41.590",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745063,1719753041600,-500.0,0.00013808,3,"2024-06-30T13:10:41.600",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745064,1719753041611,-522.62,0.00013808,3,"2024-06-30T13:10:41.611",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745065,1719753041622,-500.0,0.00013808,3,"2024-06-30T13:10:41.622",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745066,1719753041633,-500.0,0.00013808,3,"2024-06-30T13:10:41.633",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745067,1719753041644,-500.0,0.00013808,3,"2024-06-30T13:10:41.644",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745068,1719753041654,-500.0,0.00013808,3,"2024-06-30T13:10:41.654",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745069,1719753041665,-500.0,0.00013808,3,"2024-06-30T13:10:41.665",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745070,1719753041675,-500.0,0.00013808,3,"2024-06-30T13:10:41.675",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745071,1719753041686,-500.0,0.00013808,3,"2024-06-30T13:10:41.686",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745072,1719753041697,-500.0,0.00013808,3,"2024-06-30T13:10:41.697",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745073,1719753041708,-745.23,0.00013808,3,"2024-06-30T13:10:41.708",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745074,1719753041718,-500.0,0.00013808,3,"2024-06-30T13:10:41.718",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745075,1719753041729,-500.0,0.00013808,3,"2024-06-30T13:10:41.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745076,1719753041740,-331.18535533,0.00013808,3,"2024-06-30T13:10:41.740",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745077,1719753041755,-692.38,0.00013808,3,"2024-06-30T13:10:41.755",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745078,1719753041766,-500.0,0.00013808,3,"2024-06-30T13:10:41.766",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745079,1719753041777,-500.0,0.00013808,3,"2024-06-30T13:10:41.777",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745080,1719753041788,-500.0,0.00013808,3,"2024-06-30T13:10:41.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745081,1719753041800,-500.0,0.00013808,3,"2024-06-30T13:10:41.800",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745082,1719753041811,-632.98,0.00013808,3,"2024-06-30T13:10:41.811",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745083,1719753041821,-500.0,0.00013808,3,"2024-06-30T13:10:41.821",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745084,1719753041833,-928.84,0.00013808,3,"2024-06-30T13:10:41.833",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745085,1719753041844,-500.0,0.00013808,3,"2024-06-30T13:10:41.844",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745086,1719753041855,-500.0,0.00013808,3,"2024-06-30T13:10:41.855",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745087,1719753041865,-500.0,0.00013808,3,"2024-06-30T13:10:41.865",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745088,1719753041875,-500.0,0.00013808,3,"2024-06-30T13:10:41.875",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745089,1719753041885,-500.0,0.00013808,3,"2024-06-30T13:10:41.885",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745090,1719753041896,-500.0,0.00013808,3,"2024-06-30T13:10:41.896",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745091,1719753041906,-500.0,0.00013808,3,"2024-06-30T13:10:41.906",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745092,1719753041916,-500.0,0.00013808,3,"2024-06-30T13:10:41.916",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745093,1719753041928,-500.0,0.00013808,3,"2024-06-30T13:10:41.928",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745094,1719753041939,-500.0,0.00013808,3,"2024-06-30T13:10:41.939",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745095,1719753041950,-500.0,0.00013808,3,"2024-06-30T13:10:41.950",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745096,1719753041960,-500.0,0.00013808,3,"2024-06-30T13:10:41.960",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745097,1719753041971,-500.0,0.00013808,3,"2024-06-30T13:10:41.971",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745098,1719753041981,-822.41,0.00013808,3,"2024-06-30T13:10:41.981",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745099,1719753041992,-500.0,0.00013808,3,"2024-06-30T13:10:41.992",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745100,1719753042003,-710.72,0.00013808,3,"2024-06-30T13:10:42.003",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745101,1719753042014,-500.0,0.00013808,3,"2024-06-30T13:10:42.014",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745102,1719753042026,-642.88,0.00013808,3,"2024-06-30T13:10:42.026",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745103,1719753042037,-500.0,0.00013808,3,"2024-06-30T13:10:42.037",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745104,1719753042047,-500.0,0.00013808,3,"2024-06-30T13:10:42.047",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745105,1719753042058,-500.0,0.00013808,3,"2024-06-30T13:10:42.058",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745106,1719753042069,-500.0,0.00013808,3,"2024-06-30T13:10:42.069",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745107,1719753042079,-207.85596524,0.00013808,3,"2024-06-30T13:10:42.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745108,1719753042091,-723.01,0.00013808,3,"2024-06-30T13:10:42.091",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745109,1719753042102,-540.1,0.00013808,3,"2024-06-30T13:10:42.102",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745110,1719753042112,-500.0,0.00013808,3,"2024-06-30T13:10:42.112",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745111,1719753042123,-500.0,0.00013808,3,"2024-06-30T13:10:42.123",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745112,1719753042134,-500.0,0.00013808,3,"2024-06-30T13:10:42.134",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745113,1719753042149,-794.57,0.00013808,3,"2024-06-30T13:10:42.149",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745114,1719753042159,-500.0,0.00013808,3,"2024-06-30T13:10:42.159",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745115,1719753042171,-586.32,0.00013808,3,"2024-06-30T13:10:42.171",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745116,1719753042182,-500.0,0.00013808,3,"2024-06-30T13:10:42.182",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745117,1719753042202,-500.0,0.00013808,3,"2024-06-30T13:10:42.202",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745118,1719753042219,-523.44,0.00013808,3,"2024-06-30T13:10:42.219",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745119,1719753042236,-500.0,0.00013808,3,"2024-06-30T13:10:42.236",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745120,1719753042250,-500.0,0.00013808,3,"2024-06-30T13:10:42.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745121,1719753042263,-500.0,0.00013808,3,"2024-06-30T13:10:42.263",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745122,1719753042277,-500.0,0.00013808,3,"2024-06-30T13:10:42.277",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745123,1719753042290,-758.93,0.00013808,3,"2024-06-30T13:10:42.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745124,1719753042304,-641.96,0.00013808,3,"2024-06-30T13:10:42.304",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745125,1719753042319,-500.0,0.00013808,3,"2024-06-30T13:10:42.319",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745126,1719753042335,-500.0,0.00013808,3,"2024-06-30T13:10:42.335",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745127,1719753042349,-500.0,0.00013808,3,"2024-06-30T13:10:42.349",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745128,1719753042364,-595.81,0.00013808,3,"2024-06-30T13:10:42.364",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745129,1719753042378,-594.18,0.00013808,3,"2024-06-30T13:10:42.378",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745130,1719753042392,-500.0,0.00013808,3,"2024-06-30T13:10:42.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745131,1719753042407,-564.85,0.00013808,3,"2024-06-30T13:10:42.407",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745132,1719753042422,-500.0,0.00013808,3,"2024-06-30T13:10:42.422",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745133,1719753042435,-500.0,0.00013808,3,"2024-06-30T13:10:42.435",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745134,1719753042447,-500.0,0.00013808,3,"2024-06-30T13:10:42.447",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745135,1719753042458,-500.0,0.00013808,3,"2024-06-30T13:10:42.458",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745136,1719753042471,-500.0,0.00013808,3,"2024-06-30T13:10:42.471",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745137,1719753042484,-500.0,0.00013808,3,"2024-06-30T13:10:42.484",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745138,1719753042498,-500.0,0.00013808,3,"2024-06-30T13:10:42.498",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745139,1719753042512,-500.0,0.00013808,3,"2024-06-30T13:10:42.512",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745140,1719753042525,-174.42,0.00013808,3,"2024-06-30T13:10:42.525",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745141,1719753042540,-528.9,0.00013808,3,"2024-06-30T13:10:42.540",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745142,1719753042556,-537.61,0.00013808,3,"2024-06-30T13:10:42.556",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745143,1719753042568,-532.35,0.00013808,3,"2024-06-30T13:10:42.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745144,1719753042579,-500.0,0.00013808,3,"2024-06-30T13:10:42.579",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745145,1719753042590,-500.0,0.00013808,3,"2024-06-30T13:10:42.590",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745146,1719753042602,-539.48,0.00013808,3,"2024-06-30T13:10:42.602",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745147,1719753042615,-500.0,0.00013808,3,"2024-06-30T13:10:42.615",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745148,1719753042630,-500.0,0.00013808,3,"2024-06-30T13:10:42.630",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745149,1719753042642,-700.48,0.00013808,3,"2024-06-30T13:10:42.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745151,1719753042654,-500.0,0.00013808,3,"2024-06-30T13:10:42.654",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745153,1719753042665,-500.0,0.00013808,3,"2024-06-30T13:10:42.665",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745154,1719753042680,-536.3,0.00013808,3,"2024-06-30T13:10:42.680",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745155,1719753042691,-549.63,0.00013808,3,"2024-06-30T13:10:42.691",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745156,1719753042703,-500.0,0.00013808,3,"2024-06-30T13:10:42.703",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745161,1719753042714,-500.0,0.00013808,3,"2024-06-30T13:10:42.714",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745164,1719753042726,-500.0,0.00013808,3,"2024-06-30T13:10:42.726",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745167,1719753042738,-500.0,0.00013808,3,"2024-06-30T13:10:42.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745169,1719753042755,-500.0,0.00013808,3,"2024-06-30T13:10:42.755",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745170,1719753042767,-500.0,0.00013808,3,"2024-06-30T13:10:42.767",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745171,1719753042779,-500.0,0.00013808,3,"2024-06-30T13:10:42.779",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745172,1719753042800,-500.0,0.00013808,3,"2024-06-30T13:10:42.800",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745173,1719753042811,-500.0,0.00013808,3,"2024-06-30T13:10:42.811",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745174,1719753042823,-551.0,0.00013808,3,"2024-06-30T13:10:42.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745175,1719753042839,-1705.28,0.00013808,3,"2024-06-30T13:10:42.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745177,1719753042850,-500.0,0.00013808,3,"2024-06-30T13:10:42.850",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745179,1719753042862,-592.17,0.00013808,3,"2024-06-30T13:10:42.862",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745181,1719753042873,-500.0,0.00013808,3,"2024-06-30T13:10:42.873",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745183,1719753042886,-500.0,0.00013808,3,"2024-06-30T13:10:42.886",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745184,1719753042898,-500.0,0.00013808,3,"2024-06-30T13:10:42.898",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745187,1719753042910,-659.36,0.00013808,3,"2024-06-30T13:10:42.910",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745188,1719753042922,-500.0,0.00013808,3,"2024-06-30T13:10:42.922",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745189,1719753042936,-580.25,0.00013808,3,"2024-06-30T13:10:42.936",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745190,1719753042950,-487.92,0.00013808,3,"2024-06-30T13:10:42.950",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745191,1719753042962,-500.0,0.00013808,3,"2024-06-30T13:10:42.962",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745192,1719753042974,-500.0,0.00013808,3,"2024-06-30T13:10:42.974",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745193,1719753042987,-500.0,0.00013808,3,"2024-06-30T13:10:42.987",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745194,1719753043001,-500.0,0.00013808,3,"2024-06-30T13:10:43.001",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745195,1719753043014,-500.0,0.00013808,3,"2024-06-30T13:10:43.014",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745196,1719753043026,-500.0,0.00013808,3,"2024-06-30T13:10:43.026",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745197,1719753043038,-500.0,0.00013808,3,"2024-06-30T13:10:43.038",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745198,1719753043050,-500.0,0.00013808,3,"2024-06-30T13:10:43.050",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745199,1719753043062,-500.0,0.00013808,3,"2024-06-30T13:10:43.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745200,1719753043076,-966.15,0.00013808,3,"2024-06-30T13:10:43.076",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745201,1719753043088,-500.0,0.00013808,3,"2024-06-30T13:10:43.088",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745202,1719753043100,-506.3980283,0.00013808,3,"2024-06-30T13:10:43.100",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745203,1719753043112,-500.0,0.00013808,3,"2024-06-30T13:10:43.112",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745204,1719753043124,-500.0,0.00013808,3,"2024-06-30T13:10:43.124",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745205,1719753043139,-952.57,0.00013808,3,"2024-06-30T13:10:43.139",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745206,1719753043151,-500.0,0.00013808,3,"2024-06-30T13:10:43.151",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745207,1719753043163,-500.0,0.00013808,3,"2024-06-30T13:10:43.163",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745208,1719753043175,-472.92097217,0.00013808,3,"2024-06-30T13:10:43.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745209,1719753043188,-500.0,0.00013808,3,"2024-06-30T13:10:43.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745210,1719753043201,-565.6,0.00013808,3,"2024-06-30T13:10:43.201",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745211,1719753043212,-500.0,0.00013808,3,"2024-06-30T13:10:43.212",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745212,1719753043224,-500.0,0.00013808,3,"2024-06-30T13:10:43.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745213,1719753043236,-501.25,0.00013808,3,"2024-06-30T13:10:43.236",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745214,1719753043248,-644.27,0.00013808,3,"2024-06-30T13:10:43.248",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745215,1719753043260,-500.0,0.00013808,3,"2024-06-30T13:10:43.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745216,1719753043273,-500.0,0.00013808,3,"2024-06-30T13:10:43.273",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745217,1719753043285,-554.12,0.00013808,3,"2024-06-30T13:10:43.285",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745218,1719753043296,-500.0,0.00013808,3,"2024-06-30T13:10:43.296",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745219,1719753043308,-204.68,0.00013808,3,"2024-06-30T13:10:43.308",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745220,1719753043320,-505.47,0.00013808,3,"2024-06-30T13:10:43.320",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745221,1719753043332,-546.63,0.00013808,3,"2024-06-30T13:10:43.332",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745222,1719753043343,-167.40532234,0.00013808,3,"2024-06-30T13:10:43.343",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745223,1719753043355,-500.0,0.00013808,3,"2024-06-30T13:10:43.355",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745224,1719753043366,-500.0,0.00013808,3,"2024-06-30T13:10:43.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745227,1719753043378,-500.0,0.00013808,3,"2024-06-30T13:10:43.378",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745229,1719753043390,-500.0,0.00013808,3,"2024-06-30T13:10:43.390",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745231,1719753043402,-500.0,0.00013808,3,"2024-06-30T13:10:43.402",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745233,1719753043414,-500.0,0.00013808,3,"2024-06-30T13:10:43.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745234,1719753043427,-500.0,0.00013808,3,"2024-06-30T13:10:43.427",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745235,1719753043439,-416.90131567,0.00013808,3,"2024-06-30T13:10:43.439",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745236,1719753043452,-500.0,0.00013808,3,"2024-06-30T13:10:43.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745237,1719753043462,-500.0,0.00013808,3,"2024-06-30T13:10:43.462",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745238,1719753043478,-500.0,0.00013808,3,"2024-06-30T13:10:43.478",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745239,1719753043489,-198.50764824,0.00013808,3,"2024-06-30T13:10:43.489",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745240,1719753043501,-355.23,0.00013808,3,"2024-06-30T13:10:43.501",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745241,1719753043513,-340.62,0.00013808,3,"2024-06-30T13:10:43.513",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745243,1719753043525,-500.0,0.00013808,3,"2024-06-30T13:10:43.525",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745245,1719753043536,-500.0,0.00013808,3,"2024-06-30T13:10:43.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745247,1719753043548,-536.19,0.00013808,3,"2024-06-30T13:10:43.548",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745248,1719753043560,-509.0,0.00013808,3,"2024-06-30T13:10:43.560",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745249,1719753043572,-516.41,0.00013808,3,"2024-06-30T13:10:43.572",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745250,1719753043584,-500.0,0.00013808,3,"2024-06-30T13:10:43.584",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745251,1719753043596,-500.0,0.00013808,3,"2024-06-30T13:10:43.596",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745252,1719753043608,-830.91,0.00013808,3,"2024-06-30T13:10:43.608",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745253,1719753043620,-500.0,0.00013808,3,"2024-06-30T13:10:43.620",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745254,1719753043632,-500.0,0.00013808,3,"2024-06-30T13:10:43.632",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745256,1719753043644,-500.0,0.00013808,3,"2024-06-30T13:10:43.644",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745258,1719753043656,-725.67,0.00013808,3,"2024-06-30T13:10:43.656",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745260,1719753043668,-610.42,0.00013808,3,"2024-06-30T13:10:43.668",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745261,1719753043680,-500.0,0.00013808,3,"2024-06-30T13:10:43.680",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745262,1719753043692,-500.0,0.00013808,3,"2024-06-30T13:10:43.692",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745263,1719753043704,-500.0,0.00013808,3,"2024-06-30T13:10:43.704",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745264,1719753043716,-500.0,0.00013808,3,"2024-06-30T13:10:43.716",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745265,1719753043728,-601.76,0.00013808,3,"2024-06-30T13:10:43.728",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745266,1719753043740,-500.0,0.00013808,3,"2024-06-30T13:10:43.740",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745267,1719753043757,-778.06,0.00013808,3,"2024-06-30T13:10:43.757",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745268,1719753043771,-500.0,0.00013808,3,"2024-06-30T13:10:43.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745269,1719753043782,-500.0,0.00013808,3,"2024-06-30T13:10:43.782",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745270,1719753043795,-500.0,0.00013808,3,"2024-06-30T13:10:43.795",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745271,1719753043806,-672.25,0.00013808,3,"2024-06-30T13:10:43.806",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745272,1719753043818,-172.32863907,0.00013808,3,"2024-06-30T13:10:43.818",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745273,1719753043830,-500.0,0.00013808,3,"2024-06-30T13:10:43.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745274,1719753043842,-500.0,0.00013808,3,"2024-06-30T13:10:43.842",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745275,1719753043853,-500.0,0.00013808,3,"2024-06-30T13:10:43.853",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745276,1719753043865,-500.0,0.00013808,3,"2024-06-30T13:10:43.865",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745277,1719753043876,-666.03,0.00013808,3,"2024-06-30T13:10:43.876",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745278,1719753043888,-500.0,0.00013808,3,"2024-06-30T13:10:43.888",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745279,1719753043899,-500.0,0.00013808,3,"2024-06-30T13:10:43.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745280,1719753043912,-560.8,0.00013808,3,"2024-06-30T13:10:43.912",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745281,1719753043923,-962.4,0.00013808,3,"2024-06-30T13:10:43.923",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745282,1719753043934,-539.22,0.00013808,3,"2024-06-30T13:10:43.934",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745283,1719753043946,-500.0,0.00013808,3,"2024-06-30T13:10:43.946",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745284,1719753043957,-500.0,0.00013808,3,"2024-06-30T13:10:43.957",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745285,1719753043969,-500.0,0.00013808,3,"2024-06-30T13:10:43.969",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745286,1719753043980,-257.57,0.00013808,3,"2024-06-30T13:10:43.980",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745287,1719753043992,-500.0,0.00013808,3,"2024-06-30T13:10:43.992",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745288,1719753044003,-500.0,0.00013808,3,"2024-06-30T13:10:44.003",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745289,1719753044014,-633.23,0.00013808,3,"2024-06-30T13:10:44.014",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745290,1719753044025,-500.0,0.00013808,3,"2024-06-30T13:10:44.025",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745291,1719753044037,-500.0,0.00013808,3,"2024-06-30T13:10:44.037",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745292,1719753044048,-575.51,0.00013808,3,"2024-06-30T13:10:44.048",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745293,1719753044060,-500.0,0.00013808,3,"2024-06-30T13:10:44.060",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745294,1719753044071,-500.0,0.00013808,3,"2024-06-30T13:10:44.071",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745295,1719753044082,-382.22840995,0.00013808,3,"2024-06-30T13:10:44.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745296,1719753044093,-500.0,0.00013808,3,"2024-06-30T13:10:44.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745297,1719753044105,-500.0,0.00013808,3,"2024-06-30T13:10:44.105",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745298,1719753044116,-500.0,0.00013808,3,"2024-06-30T13:10:44.116",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745299,1719753044128,-500.0,0.00013808,3,"2024-06-30T13:10:44.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745300,1719753044140,-500.0,0.00013808,3,"2024-06-30T13:10:44.140",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745301,1719753044151,-500.0,0.00013808,3,"2024-06-30T13:10:44.151",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745302,1719753044163,-500.0,0.00013808,3,"2024-06-30T13:10:44.163",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745303,1719753044174,-500.0,0.00013808,3,"2024-06-30T13:10:44.174",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745304,1719753044186,-500.0,0.00013808,3,"2024-06-30T13:10:44.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745305,1719753044198,-500.0,0.00013808,3,"2024-06-30T13:10:44.198",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745306,1719753044210,-871.08,0.00013808,3,"2024-06-30T13:10:44.210",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745307,1719753044221,-746.32,0.00013808,3,"2024-06-30T13:10:44.221",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745308,1719753044232,-625.62,0.00013808,3,"2024-06-30T13:10:44.232",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745309,1719753044244,-500.0,0.00013808,3,"2024-06-30T13:10:44.244",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745310,1719753044255,-677.3,0.00013808,3,"2024-06-30T13:10:44.255",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745311,1719753044267,-500.0,0.00013808,3,"2024-06-30T13:10:44.267",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745312,1719753044278,-500.0,0.00013808,3,"2024-06-30T13:10:44.278",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745313,1719753044290,-500.0,0.00013808,3,"2024-06-30T13:10:44.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745314,1719753044301,-500.0,0.00013808,3,"2024-06-30T13:10:44.301",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745315,1719753044313,-500.0,0.00013808,3,"2024-06-30T13:10:44.313",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745316,1719753044325,-535.02,0.00013808,3,"2024-06-30T13:10:44.325",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745317,1719753044336,-500.0,0.00013808,3,"2024-06-30T13:10:44.336",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745318,1719753044348,-500.0,0.00013808,3,"2024-06-30T13:10:44.348",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745319,1719753044360,-500.0,0.00013808,3,"2024-06-30T13:10:44.360",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745320,1719753044371,-500.0,0.00013808,3,"2024-06-30T13:10:44.371",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745321,1719753044381,-500.0,0.00013808,3,"2024-06-30T13:10:44.381",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745322,1719753044393,-715.73,0.00013808,3,"2024-06-30T13:10:44.393",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745323,1719753044403,-500.0,0.00013808,3,"2024-06-30T13:10:44.403",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745324,1719753044414,-500.0,0.00013808,3,"2024-06-30T13:10:44.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745325,1719753044425,-500.0,0.00013808,3,"2024-06-30T13:10:44.425",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745326,1719753044436,-500.0,0.00013808,3,"2024-06-30T13:10:44.436",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745327,1719753044448,-500.0,0.00013808,3,"2024-06-30T13:10:44.448",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745328,1719753044459,-788.9,0.00013808,3,"2024-06-30T13:10:44.459",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745329,1719753044470,-500.0,0.00013808,3,"2024-06-30T13:10:44.470",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745330,1719753044481,-500.0,0.00013808,3,"2024-06-30T13:10:44.481",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745331,1719753044492,-500.0,0.00013808,3,"2024-06-30T13:10:44.492",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745332,1719753044503,-500.0,0.00013808,3,"2024-06-30T13:10:44.503",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745333,1719753044514,-500.0,0.00013808,3,"2024-06-30T13:10:44.514",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745334,1719753044525,-500.0,0.00013808,3,"2024-06-30T13:10:44.525",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745335,1719753044536,-500.0,0.00013808,3,"2024-06-30T13:10:44.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745336,1719753044547,-500.0,0.00013808,3,"2024-06-30T13:10:44.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745337,1719753044558,-574.26,0.00013808,3,"2024-06-30T13:10:44.558",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745338,1719753044569,-873.83,0.00013808,3,"2024-06-30T13:10:44.569",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745339,1719753044580,-500.0,0.00013808,3,"2024-06-30T13:10:44.580",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745340,1719753044591,-500.0,0.00013808,3,"2024-06-30T13:10:44.591",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745341,1719753044603,-500.0,0.00013808,3,"2024-06-30T13:10:44.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745342,1719753044615,-690.7,0.00013808,3,"2024-06-30T13:10:44.615",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745343,1719753044627,-500.0,0.00013808,3,"2024-06-30T13:10:44.627",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745344,1719753044640,-500.0,0.00013808,3,"2024-06-30T13:10:44.640",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745345,1719753044651,-764.15,0.00013808,3,"2024-06-30T13:10:44.651",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745346,1719753044663,-500.0,0.00013808,3,"2024-06-30T13:10:44.663",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745347,1719753044674,-500.0,0.00013808,3,"2024-06-30T13:10:44.674",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745348,1719753044685,-500.0,0.00013808,3,"2024-06-30T13:10:44.685",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745349,1719753044697,-989.52,0.00013808,3,"2024-06-30T13:10:44.697",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745350,1719753044708,-500.0,0.00013808,3,"2024-06-30T13:10:44.708",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745351,1719753044719,-500.0,0.00013808,3,"2024-06-30T13:10:44.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745352,1719753044731,-500.0,0.00013808,3,"2024-06-30T13:10:44.731",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745353,1719753044740,-500.0,0.00013808,3,"2024-06-30T13:10:44.740",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745354,1719753044752,-500.0,0.00013808,3,"2024-06-30T13:10:44.752",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745355,1719753044762,-500.0,0.00013808,3,"2024-06-30T13:10:44.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745356,1719753044771,-500.0,0.00013808,3,"2024-06-30T13:10:44.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745357,1719753044781,-500.0,0.00013808,3,"2024-06-30T13:10:44.781",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745358,1719753044790,-500.0,0.00013808,3,"2024-06-30T13:10:44.790",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745359,1719753044800,-500.0,0.00013808,3,"2024-06-30T13:10:44.800",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745360,1719753044810,-1542.71,0.00013808,3,"2024-06-30T13:10:44.810",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745361,1719753044819,-500.0,0.00013808,3,"2024-06-30T13:10:44.819",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745362,1719753044830,-565.85,0.00013808,3,"2024-06-30T13:10:44.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745363,1719753044841,-500.0,0.00013808,3,"2024-06-30T13:10:44.841",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745364,1719753044851,-500.0,0.00013808,3,"2024-06-30T13:10:44.851",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745365,1719753044860,-874.54,0.00013808,3,"2024-06-30T13:10:44.860",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745366,1719753044870,-500.0,0.00013808,3,"2024-06-30T13:10:44.870",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745367,1719753044879,-500.0,0.00013808,3,"2024-06-30T13:10:44.879",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745368,1719753044888,-500.0,0.00013808,3,"2024-06-30T13:10:44.888",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745369,1719753044898,-500.0,0.00013808,3,"2024-06-30T13:10:44.898",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745370,1719753044907,-551.96,0.00013808,3,"2024-06-30T13:10:44.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745371,1719753044916,-542.93,0.00013808,3,"2024-06-30T13:10:44.916",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745372,1719753044926,-577.14,0.00013808,3,"2024-06-30T13:10:44.926",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745373,1719753044935,-543.47,0.00013808,3,"2024-06-30T13:10:44.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745374,1719753044944,-500.0,0.00013808,3,"2024-06-30T13:10:44.944",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745375,1719753044954,-576.27,0.00013808,3,"2024-06-30T13:10:44.954",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745376,1719753044963,-500.0,0.00013808,3,"2024-06-30T13:10:44.963",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745377,1719753045390,-788.07,0.00013808,3,"2024-06-30T13:10:45.390",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745378,1719753045415,-500.0,0.00013808,3,"2024-06-30T13:10:45.415",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745379,1719753045436,-500.0,0.00013808,2,"2024-06-30T13:10:45.436",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745380,1719753045455,-500.0,0.00013808,3,"2024-06-30T13:10:45.455",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745381,1719753045464,-500.0,0.00013808,3,"2024-06-30T13:10:45.464",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745382,1719753045473,-500.0,0.00013808,3,"2024-06-30T13:10:45.473",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745383,1719753045483,-500.0,0.00013808,3,"2024-06-30T13:10:45.483",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745384,1719753045493,-500.0,0.00013808,3,"2024-06-30T13:10:45.493",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745385,1719753045504,-500.0,0.00013808,3,"2024-06-30T13:10:45.504",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745386,1719753045514,-500.0,0.00013808,3,"2024-06-30T13:10:45.514",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745387,1719753045525,-500.0,0.00013808,3,"2024-06-30T13:10:45.525",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745388,1719753045535,-500.0,0.00013808,3,"2024-06-30T13:10:45.535",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745389,1719753045546,-525.02,0.00013808,3,"2024-06-30T13:10:45.546",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745390,1719753045556,-500.0,0.00013808,3,"2024-06-30T13:10:45.556",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745391,1719753045566,-500.0,0.00013808,3,"2024-06-30T13:10:45.566",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745392,1719753045575,-500.0,0.00013808,3,"2024-06-30T13:10:45.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745393,1719753045585,-500.0,0.00013808,3,"2024-06-30T13:10:45.585",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745394,1719753045596,-750.17,0.00013808,3,"2024-06-30T13:10:45.596",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745395,1719753045606,-985.9,0.00013808,3,"2024-06-30T13:10:45.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745396,1719753045618,-500.0,0.00013808,3,"2024-06-30T13:10:45.618",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745397,1719753045627,-591.2,0.00013808,3,"2024-06-30T13:10:45.627",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745398,1719753045637,-500.0,0.00013808,3,"2024-06-30T13:10:45.637",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745399,1719753045647,-500.0,0.00013808,3,"2024-06-30T13:10:45.647",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745400,1719753045657,-500.0,0.00013808,3,"2024-06-30T13:10:45.657",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745401,1719753045667,-677.89,0.00013808,3,"2024-06-30T13:10:45.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745402,1719753045676,-500.0,0.00013808,3,"2024-06-30T13:10:45.676",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745403,1719753045685,-500.0,0.00013808,3,"2024-06-30T13:10:45.685",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745404,1719753045695,-500.0,0.00013808,3,"2024-06-30T13:10:45.695",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745405,1719753045705,-515.93,0.00013808,3,"2024-06-30T13:10:45.705",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745406,1719753045714,-500.0,0.00013808,3,"2024-06-30T13:10:45.714",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745407,1719753045725,-524.89,0.00013808,3,"2024-06-30T13:10:45.725",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745409,1719753045734,-500.0,0.00013808,3,"2024-06-30T13:10:45.734",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745410,1719753045744,-661.36,0.00013808,3,"2024-06-30T13:10:45.744",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745411,1719753045760,-675.6,0.00013808,3,"2024-06-30T13:10:45.760",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745412,1719753045770,-500.0,0.00013808,3,"2024-06-30T13:10:45.770",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745414,1719753045779,-500.0,0.00013808,3,"2024-06-30T13:10:45.779",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745415,1719753045789,-867.77,0.00013808,3,"2024-06-30T13:10:45.789",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745416,1719753045802,-500.0,0.00013808,3,"2024-06-30T13:10:45.802",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745417,1719753045812,-500.0,0.00013808,3,"2024-06-30T13:10:45.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745418,1719753045822,-793.41,0.00013808,3,"2024-06-30T13:10:45.822",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745419,1719753045835,-500.0,0.00013808,3,"2024-06-30T13:10:45.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745420,1719753045846,-668.93,0.00013808,3,"2024-06-30T13:10:45.846",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745421,1719753045855,-500.0,0.00013808,3,"2024-06-30T13:10:45.855",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745422,1719753045864,-500.0,0.00013808,3,"2024-06-30T13:10:45.864",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745423,1719753045874,-500.0,0.00013808,3,"2024-06-30T13:10:45.874",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745424,1719753045885,-500.0,0.00013808,3,"2024-06-30T13:10:45.885",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745425,1719753045895,-500.0,0.00013808,3,"2024-06-30T13:10:45.895",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745426,1719753045905,-500.0,0.00013808,3,"2024-06-30T13:10:45.905",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745427,1719753045915,-538.25,0.00013808,3,"2024-06-30T13:10:45.915",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745428,1719753045925,-500.0,0.00013808,3,"2024-06-30T13:10:45.925",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745429,1719753045935,-500.0,0.00013808,3,"2024-06-30T13:10:45.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745430,1719753045944,-500.0,0.00013808,3,"2024-06-30T13:10:45.944",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745431,1719753045955,-500.0,0.00013808,3,"2024-06-30T13:10:45.955",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745432,1719753045964,-500.0,0.00013808,3,"2024-06-30T13:10:45.964",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745433,1719753045974,-500.0,0.00013808,3,"2024-06-30T13:10:45.974",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745434,1719753045984,-667.81,0.00013808,3,"2024-06-30T13:10:45.984",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745435,1719753045993,-641.56,0.00013808,3,"2024-06-30T13:10:45.993",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745436,1719753046003,-500.0,0.00013808,3,"2024-06-30T13:10:46.003",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745437,1719753046012,-500.0,0.00013808,3,"2024-06-30T13:10:46.012",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745438,1719753046022,-500.0,0.00013808,3,"2024-06-30T13:10:46.022",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745439,1719753046032,-238.57143148,0.00013808,3,"2024-06-30T13:10:46.032",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745440,1719753046041,-500.0,0.00013808,3,"2024-06-30T13:10:46.041",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745441,1719753046051,-500.0,0.00013808,3,"2024-06-30T13:10:46.051",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745442,1719753046060,-576.89971474,0.00013808,3,"2024-06-30T13:10:46.060",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745443,1719753046069,-928.56,0.00013808,3,"2024-06-30T13:10:46.069",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745444,1719753046078,-559.27,0.00013808,3,"2024-06-30T13:10:46.078",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745445,1719753046088,-500.0,0.00013808,3,"2024-06-30T13:10:46.088",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745446,1719753046097,-515.25,0.00013808,3,"2024-06-30T13:10:46.097",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745447,1719753046107,-500.0,0.00013808,3,"2024-06-30T13:10:46.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745448,1719753046116,-511.62,0.00013808,3,"2024-06-30T13:10:46.116",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745449,1719753046125,-500.0,0.00013808,3,"2024-06-30T13:10:46.125",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745450,1719753046135,-500.0,0.00013808,3,"2024-06-30T13:10:46.135",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745451,1719753046146,-582.35,0.00013808,3,"2024-06-30T13:10:46.146",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745452,1719753046157,-500.0,0.00013808,3,"2024-06-30T13:10:46.157",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745453,1719753046166,-500.0,0.00013808,3,"2024-06-30T13:10:46.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745454,1719753046177,-500.0,0.00013808,3,"2024-06-30T13:10:46.177",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745455,1719753046188,-509.03,0.00013808,3,"2024-06-30T13:10:46.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745456,1719753046199,-500.0,0.00013808,3,"2024-06-30T13:10:46.199",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745457,1719753046208,-1024.75,0.00013808,3,"2024-06-30T13:10:46.208",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745458,1719753046217,-500.0,0.00013808,3,"2024-06-30T13:10:46.217",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745459,1719753046228,-500.0,0.00013808,3,"2024-06-30T13:10:46.228",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745460,1719753046238,-500.0,0.00013808,3,"2024-06-30T13:10:46.238",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745461,1719753046249,-500.0,0.00013808,3,"2024-06-30T13:10:46.249",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745462,1719753046258,-865.61,0.00013808,3,"2024-06-30T13:10:46.258",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745463,1719753046267,-759.81,0.00013808,3,"2024-06-30T13:10:46.267",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745464,1719753046277,-862.04,0.00013808,3,"2024-06-30T13:10:46.277",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745465,1719753046289,-928.35922214,0.00013818,2,"2024-06-30T13:10:46.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745466,1719753046299,-1930.78338,0.0001384,2,"2024-06-30T13:10:46.299",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745467,1719753046309,-623.22,0.00013844,3,"2024-06-30T13:10:46.309",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745468,1719753046318,-3389.24,0.00013844,3,"2024-06-30T13:10:46.318",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745470,1719753046327,-500.0,0.00013844,3,"2024-06-30T13:10:46.327",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745472,1719753046337,-196.12684459,0.00013844,3,"2024-06-30T13:10:46.337",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745474,1719753046346,-2093.89,0.00013844,3,"2024-06-30T13:10:46.346",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745476,1719753046356,-1444.09,0.00013844,3,"2024-06-30T13:10:46.356",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745478,1719753046365,-1014.59,0.00013844,3,"2024-06-30T13:10:46.365",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745480,1719753046375,-500.0,0.00013844,3,"2024-06-30T13:10:46.375",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745482,1719753046384,-686.17,0.00013844,3,"2024-06-30T13:10:46.384",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745484,1719753046393,-953.45,0.00013844,3,"2024-06-30T13:10:46.393",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745486,1719753046402,-777.4,0.00013844,3,"2024-06-30T13:10:46.402",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745488,1719753046412,-1186.36,0.00013844,3,"2024-06-30T13:10:46.412",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745490,1719753046421,-1491.42,0.00013844,3,"2024-06-30T13:10:46.421",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745492,1719753046430,-1194.15,0.00013844,3,"2024-06-30T13:10:46.430",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745494,1719753046439,-1118.26,0.00013844,3,"2024-06-30T13:10:46.439",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745495,1719753046448,-592.43,0.00013844,3,"2024-06-30T13:10:46.448",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745497,1719753046458,-829.89,0.00013844,3,"2024-06-30T13:10:46.458",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745499,1719753046467,-4705.82,0.00013844,3,"2024-06-30T13:10:46.467",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745501,1719753046476,-500.0,0.00013844,3,"2024-06-30T13:10:46.476",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745503,1719753046486,-500.0,0.00013846,3,"2024-06-30T13:10:46.486",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745505,1719753046496,-500.0,0.00013846,3,"2024-06-30T13:10:46.496",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745507,1719753046506,-500.0,0.00013846,3,"2024-06-30T13:10:46.506",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745508,1719753046516,-500.0,0.00013846,3,"2024-06-30T13:10:46.516",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745509,1719753046527,-500.0,0.00013846,3,"2024-06-30T13:10:46.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745510,1719753046537,-633.13269683,0.00013846,3,"2024-06-30T13:10:46.537",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745511,1719753046547,-500.0,0.00013846,3,"2024-06-30T13:10:46.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745512,1719753046557,-500.0,0.00013846,3,"2024-06-30T13:10:46.557",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745513,1719753046566,-500.0,0.00013846,3,"2024-06-30T13:10:46.566",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745514,1719753046575,-500.0,0.00013846,3,"2024-06-30T13:10:46.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745515,1719753046585,-500.0,0.00013846,3,"2024-06-30T13:10:46.585",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745516,1719753046594,-500.0,0.00013846,3,"2024-06-30T13:10:46.594",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745517,1719753046603,-541.74777003,0.00013846,3,"2024-06-30T13:10:46.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745518,1719753046612,-500.0,0.00013846,3,"2024-06-30T13:10:46.612",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745519,1719753046623,-500.0,0.00013846,3,"2024-06-30T13:10:46.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745520,1719753046632,-500.0,0.00013846,3,"2024-06-30T13:10:46.632",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745521,1719753046642,-500.0,0.00013846,3,"2024-06-30T13:10:46.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745522,1719753046652,-500.0,0.00013846,3,"2024-06-30T13:10:46.652",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745523,1719753046661,-299.42834452,0.00013846,3,"2024-06-30T13:10:46.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745524,1719753046670,-649.04860809,0.00013846,3,"2024-06-30T13:10:46.670",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745525,1719753046679,-213.47414586,0.00013846,3,"2024-06-30T13:10:46.679",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745526,1719753046688,-500.0,0.00013846,3,"2024-06-30T13:10:46.688",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745527,1719753046699,-500.0,0.00013846,3,"2024-06-30T13:10:46.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745528,1719753046708,-500.0,0.00013846,3,"2024-06-30T13:10:46.708",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745529,1719753046717,-500.0,0.00013846,3,"2024-06-30T13:10:46.717",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745530,1719753046731,-200.0,0.00013846,3,"2024-06-30T13:10:46.731",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745531,1719753046740,-500.0,0.00013846,3,"2024-06-30T13:10:46.740",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745532,1719753046754,-500.0,0.00013846,3,"2024-06-30T13:10:46.754",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745533,1719753046764,-500.0,0.00013846,3,"2024-06-30T13:10:46.764",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745534,1719753046773,-500.0,0.00013846,3,"2024-06-30T13:10:46.773",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745535,1719753046783,-500.0,0.00013846,3,"2024-06-30T13:10:46.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745536,1719753046792,-224.6435509,0.00013846,3,"2024-06-30T13:10:46.792",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745537,1719753046803,-500.0,0.00013846,3,"2024-06-30T13:10:46.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745538,1719753046812,-500.0,0.00013846,3,"2024-06-30T13:10:46.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745539,1719753046823,-500.0,0.00013846,3,"2024-06-30T13:10:46.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745540,1719753046835,-500.0,0.00013846,3,"2024-06-30T13:10:46.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745541,1719753046844,-500.0,0.00013846,3,"2024-06-30T13:10:46.844",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745542,1719753046854,-500.0,0.00013846,3,"2024-06-30T13:10:46.854",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745543,1719753046863,-208.53283884,0.00013846,3,"2024-06-30T13:10:46.863",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745544,1719753046873,-500.0,0.00013846,3,"2024-06-30T13:10:46.873",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745545,1719753046883,-500.0,0.00013846,3,"2024-06-30T13:10:46.883",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745546,1719753046892,-500.0,0.00013846,3,"2024-06-30T13:10:46.892",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745547,1719753046901,-500.0,0.00013846,3,"2024-06-30T13:10:46.901",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745548,1719753046910,-500.0,0.00013846,3,"2024-06-30T13:10:46.910",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745549,1719753046920,-500.0,0.00013846,3,"2024-06-30T13:10:46.920",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745550,1719753046929,-1289.81,0.00013846,3,"2024-06-30T13:10:46.929",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745551,1719753046938,-520.39,0.00013846,3,"2024-06-30T13:10:46.938",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745552,1719753046949,-1333.21,0.00013883,3,"2024-06-30T13:10:46.949",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745553,1719753046958,-731.31,0.00013883,3,"2024-06-30T13:10:46.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745554,1719753046968,-1245.44,0.00013883,3,"2024-06-30T13:10:46.968",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745555,1719753046977,-950.23,0.00013883,3,"2024-06-30T13:10:46.977",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745556,1719753046987,-1409.5,0.00013883,3,"2024-06-30T13:10:46.987",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745557,1719753046997,-500.0,0.00013883,3,"2024-06-30T13:10:46.997",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745558,1719753047007,-1186.86,0.00013883,3,"2024-06-30T13:10:47.007",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745559,1719753047018,-1295.48,0.00013883,3,"2024-06-30T13:10:47.018",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745560,1719753047028,-500.0,0.00013883,3,"2024-06-30T13:10:47.028",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745561,1719753047039,-669.63,0.00013884,3,"2024-06-30T13:10:47.039",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745562,1719753047049,-689.75,0.00013884,3,"2024-06-30T13:10:47.049",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745563,1719753047058,-562.71,0.00013884,3,"2024-06-30T13:10:47.058",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745564,1719753047068,-500.0,0.00013884,3,"2024-06-30T13:10:47.068",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745565,1719753047077,-500.0,0.00013884,3,"2024-06-30T13:10:47.077",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745566,1719753047087,-500.0,0.00013884,3,"2024-06-30T13:10:47.087",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745567,1719753047096,-539.46,0.00013884,3,"2024-06-30T13:10:47.096",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745568,1719753047105,-691.92,0.00013884,3,"2024-06-30T13:10:47.105",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745569,1719753047115,-599.88,0.00013884,3,"2024-06-30T13:10:47.115",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745570,1719753047124,-707.3,0.00013884,3,"2024-06-30T13:10:47.124",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745571,1719753047134,-647.72,0.00013884,3,"2024-06-30T13:10:47.134",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745572,1719753047144,-500.0,0.00013884,3,"2024-06-30T13:10:47.144",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745573,1719753047153,-500.0,0.00013884,3,"2024-06-30T13:10:47.153",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745574,1719753047163,-500.0,0.00013884,3,"2024-06-30T13:10:47.163",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745575,1719753047173,-711.58,0.00013884,3,"2024-06-30T13:10:47.173",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745576,1719753047182,-713.83,0.00013884,3,"2024-06-30T13:10:47.182",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745577,1719753047192,-770.19,0.00013884,3,"2024-06-30T13:10:47.192",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745578,1719753047202,-500.0,0.00013884,3,"2024-06-30T13:10:47.202",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745579,1719753047211,-548.49,0.00013884,3,"2024-06-30T13:10:47.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745580,1719753047221,-502.5,0.00013884,3,"2024-06-30T13:10:47.221",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745581,1719753047230,-500.0,0.00013884,3,"2024-06-30T13:10:47.230",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745582,1719753047239,-500.0,0.00013884,3,"2024-06-30T13:10:47.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745583,1719753047251,-500.0,0.00013884,3,"2024-06-30T13:10:47.251",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745584,1719753047260,-500.0,0.00013884,3,"2024-06-30T13:10:47.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745585,1719753047269,-532.42,0.00013884,3,"2024-06-30T13:10:47.269",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745586,1719753047279,-524.51,0.00013884,3,"2024-06-30T13:10:47.279",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745587,1719753047289,-607.11,0.00013884,3,"2024-06-30T13:10:47.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745588,1719753047299,-909.04,0.00013884,3,"2024-06-30T13:10:47.299",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745589,1719753047309,-675.86,0.00013884,3,"2024-06-30T13:10:47.309",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745590,1719753047320,-733.88,0.00013884,3,"2024-06-30T13:10:47.320",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745591,1719753047329,-2080.1,0.00013884,3,"2024-06-30T13:10:47.329",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745592,1719753047339,-1064.91,0.00013884,3,"2024-06-30T13:10:47.339",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745593,1719753047348,-589.68,0.00013884,3,"2024-06-30T13:10:47.348",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745594,1719753047358,-500.0,0.00013884,3,"2024-06-30T13:10:47.358",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745595,1719753047367,-500.0,0.00013884,3,"2024-06-30T13:10:47.367",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745596,1719753047376,-796.53,0.00013884,3,"2024-06-30T13:10:47.376",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745597,1719753047385,-778.48,0.00013884,3,"2024-06-30T13:10:47.385",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745598,1719753047394,-660.9,0.00013884,3,"2024-06-30T13:10:47.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745599,1719753047403,-637.88,0.00013884,3,"2024-06-30T13:10:47.403",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745600,1719753047412,-1617.6,0.00013884,3,"2024-06-30T13:10:47.412",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745601,1719753047422,-560.33,0.00013884,3,"2024-06-30T13:10:47.422",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745602,1719753047431,-603.69,0.00013884,3,"2024-06-30T13:10:47.431",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745603,1719753047441,-621.72,0.00013884,3,"2024-06-30T13:10:47.441",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745604,1719753047451,-500.0,0.00013884,3,"2024-06-30T13:10:47.451",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745605,1719753047460,-706.24,0.00013884,3,"2024-06-30T13:10:47.460",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745606,1719753047470,-1173.21,0.00013884,3,"2024-06-30T13:10:47.470",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745607,1719753047480,-529.18,0.00013884,3,"2024-06-30T13:10:47.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745608,1719753047489,-500.0,0.00013884,3,"2024-06-30T13:10:47.489",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745609,1719753047498,-500.0,0.00013884,3,"2024-06-30T13:10:47.498",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745610,1719753047507,-929.74,0.00013884,3,"2024-06-30T13:10:47.507",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745611,1719753047516,-500.0,0.00013884,3,"2024-06-30T13:10:47.516",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745612,1719753047527,-500.0,0.00013884,3,"2024-06-30T13:10:47.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745613,1719753047536,-1414.04,0.00013884,3,"2024-06-30T13:10:47.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745614,1719753047545,-500.0,0.00013884,3,"2024-06-30T13:10:47.545",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745615,1719753047554,-500.0,0.00013884,3,"2024-06-30T13:10:47.554",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745616,1719753047563,-500.0,0.00013884,3,"2024-06-30T13:10:47.563",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745617,1719753047572,-1105.59,0.00013884,3,"2024-06-30T13:10:47.572",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745618,1719753047581,-500.0,0.00013884,3,"2024-06-30T13:10:47.581",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745619,1719753047590,-752.69,0.00013884,3,"2024-06-30T13:10:47.590",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745620,1719753047599,-683.56,0.00013884,3,"2024-06-30T13:10:47.599",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745621,1719753047608,-919.54,0.00013884,3,"2024-06-30T13:10:47.608",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745622,1719753047617,-928.35922214,0.00013889,2,"2024-06-30T13:10:47.617",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745623,1719753047626,-1000.0,0.000139,2,"2024-06-30T13:10:47.626",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745624,1719753047635,-213.3051902,0.000139,2,"2024-06-30T13:10:47.635",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745625,1719753047645,-963.0,0.00013916,2,"2024-06-30T13:10:47.645",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745626,1719753047654,-500.0,0.00013917,3,"2024-06-30T13:10:47.654",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745627,1719753047663,-500.0,0.00013917,3,"2024-06-30T13:10:47.663",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745628,1719753047672,-544.11,0.00013917,3,"2024-06-30T13:10:47.672",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745629,1719753047681,-500.0,0.00013917,3,"2024-06-30T13:10:47.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745630,1719753047690,-500.0,0.00013917,3,"2024-06-30T13:10:47.690",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745631,1719753047700,-529.93,0.00013917,3,"2024-06-30T13:10:47.700",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745632,1719753047710,-659.87,0.00013917,3,"2024-06-30T13:10:47.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745633,1719753047719,-500.0,0.00013917,3,"2024-06-30T13:10:47.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745634,1719753047729,-500.0,0.00013917,3,"2024-06-30T13:10:47.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745635,1719753047738,-500.0,0.00013917,3,"2024-06-30T13:10:47.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745636,1719753047748,-500.0,0.00013917,3,"2024-06-30T13:10:47.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745637,1719753047762,-500.0,0.00013917,3,"2024-06-30T13:10:47.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745638,1719753047771,-500.0,0.00013917,3,"2024-06-30T13:10:47.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745639,1719753047781,-500.0,0.00013917,3,"2024-06-30T13:10:47.781",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745640,1719753047790,-617.1774375,0.00013917,3,"2024-06-30T13:10:47.790",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745641,1719753047801,-500.0,0.00013917,3,"2024-06-30T13:10:47.801",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745642,1719753047810,-500.0,0.00013917,3,"2024-06-30T13:10:47.810",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745643,1719753047820,-513.79,0.00013917,3,"2024-06-30T13:10:47.820",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745644,1719753047831,-500.0,0.00013917,3,"2024-06-30T13:10:47.831",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745645,1719753047840,-500.0,0.00013917,3,"2024-06-30T13:10:47.840",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745646,1719753047851,-500.0,0.00013917,3,"2024-06-30T13:10:47.851",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745647,1719753047860,-500.0,0.00013917,3,"2024-06-30T13:10:47.860",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745648,1719753047871,-500.0,0.00013917,3,"2024-06-30T13:10:47.871",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745649,1719753047881,-569.83,0.00013917,3,"2024-06-30T13:10:47.881",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745650,1719753047891,-500.0,0.00013917,3,"2024-06-30T13:10:47.891",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745651,1719753047902,-500.0,0.00013917,3,"2024-06-30T13:10:47.902",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745652,1719753047912,-500.0,0.00013917,3,"2024-06-30T13:10:47.912",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745653,1719753047922,-500.0,0.00013917,3,"2024-06-30T13:10:47.922",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745654,1719753047931,-500.0,0.00013917,3,"2024-06-30T13:10:47.931",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745655,1719753047941,-500.0,0.00013917,3,"2024-06-30T13:10:47.941",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745656,1719753047952,-500.0,0.00013917,3,"2024-06-30T13:10:47.952",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745657,1719753047961,-500.0,0.00013917,3,"2024-06-30T13:10:47.961",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745658,1719753047971,-500.0,0.00013917,3,"2024-06-30T13:10:47.971",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745659,1719753047983,-500.0,0.00013917,3,"2024-06-30T13:10:47.983",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745660,1719753047992,-500.0,0.00013917,3,"2024-06-30T13:10:47.992",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745661,1719753048002,-500.0,0.00013917,3,"2024-06-30T13:10:48.002",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745662,1719753048012,-500.0,0.00013917,3,"2024-06-30T13:10:48.012",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745663,1719753048021,-500.0,0.00013917,3,"2024-06-30T13:10:48.021",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745664,1719753048031,-500.0,0.00013917,3,"2024-06-30T13:10:48.031",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745665,1719753048041,-500.0,0.00013917,3,"2024-06-30T13:10:48.041",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745666,1719753048051,-500.0,0.00013917,3,"2024-06-30T13:10:48.051",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745667,1719753048063,-500.0,0.00013917,3,"2024-06-30T13:10:48.063",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745668,1719753048073,-500.0,0.00013917,3,"2024-06-30T13:10:48.073",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745669,1719753048083,-566.69758907,0.00013917,3,"2024-06-30T13:10:48.083",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745670,1719753048094,-500.0,0.00013917,3,"2024-06-30T13:10:48.094",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745671,1719753048103,-500.0,0.00013917,3,"2024-06-30T13:10:48.103",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745672,1719753048113,-500.0,0.00013917,3,"2024-06-30T13:10:48.113",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745673,1719753048123,-500.0,0.00013917,3,"2024-06-30T13:10:48.123",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745674,1719753048132,-500.0,0.00013917,3,"2024-06-30T13:10:48.132",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745675,1719753048144,-500.0,0.00013917,3,"2024-06-30T13:10:48.144",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745676,1719753048157,-500.0,0.00013917,3,"2024-06-30T13:10:48.157",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745677,1719753048167,-500.0,0.00013917,3,"2024-06-30T13:10:48.167",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745678,1719753048177,-500.0,0.00013917,3,"2024-06-30T13:10:48.177",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745679,1719753048186,-855.79,0.00013917,3,"2024-06-30T13:10:48.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745680,1719753048195,-500.0,0.00013917,3,"2024-06-30T13:10:48.195",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745681,1719753048206,-500.0,0.00013917,3,"2024-06-30T13:10:48.206",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745682,1719753048215,-500.0,0.00013917,3,"2024-06-30T13:10:48.215",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745683,1719753048224,-102.76143029,0.00013917,3,"2024-06-30T13:10:48.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745684,1719753048918,-703.73856971,0.00013917,3,"2024-06-30T13:10:48.918",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745685,1719753048928,-347.28301626,0.00013917,3,"2024-06-30T13:10:48.928",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745686,1719753049177,-155.0,0.00013472,2,"2024-06-30T13:10:49.177",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745687,1719753049189,-152.71698374,0.00013917,3,"2024-06-30T13:10:49.189",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745688,1719753049198,-817.68,0.00013917,3,"2024-06-30T13:10:49.198",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745689,1719753049209,-500.0,0.00013917,3,"2024-06-30T13:10:49.209",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745690,1719753049218,-500.0,0.00013917,3,"2024-06-30T13:10:49.218",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745691,1719753049228,-500.0,0.00013917,3,"2024-06-30T13:10:49.228",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745692,1719753049238,-500.0,0.00013917,3,"2024-06-30T13:10:49.238",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745693,1719753049248,-500.0,0.00013917,3,"2024-06-30T13:10:49.248",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745694,1719753049257,-500.0,0.00013917,3,"2024-06-30T13:10:49.257",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745695,1719753049266,-500.0,0.00013917,3,"2024-06-30T13:10:49.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745696,1719753049276,-547.27,0.00013917,3,"2024-06-30T13:10:49.276",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745697,1719753049286,-500.0,0.00013917,3,"2024-06-30T13:10:49.286",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745698,1719753049298,-500.0,0.00013917,3,"2024-06-30T13:10:49.298",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745699,1719753049309,-500.0,0.00013917,3,"2024-06-30T13:10:49.309",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745700,1719753049319,-771.89,0.00013917,3,"2024-06-30T13:10:49.319",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745701,1719753049328,-500.0,0.00013917,3,"2024-06-30T13:10:49.328",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745702,1719753049338,-664.7,0.00013917,3,"2024-06-30T13:10:49.338",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745703,1719753049347,-500.0,0.00013917,3,"2024-06-30T13:10:49.347",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745704,1719753049357,-500.0,0.00013917,3,"2024-06-30T13:10:49.357",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745705,1719753049367,-500.0,0.00013917,3,"2024-06-30T13:10:49.367",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745706,1719753049377,-618.07,0.00013917,3,"2024-06-30T13:10:49.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745707,1719753049387,-250.0,0.00013917,3,"2024-06-30T13:10:49.387",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745708,1719753049397,-500.0,0.00013917,3,"2024-06-30T13:10:49.397",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745709,1719753049406,-500.0,0.00013917,3,"2024-06-30T13:10:49.406",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745710,1719753049415,-500.0,0.00013917,3,"2024-06-30T13:10:49.415",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745711,1719753049425,-522.62,0.00013917,3,"2024-06-30T13:10:49.425",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745712,1719753049434,-500.0,0.00013917,3,"2024-06-30T13:10:49.434",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745713,1719753049443,-500.0,0.00013917,3,"2024-06-30T13:10:49.443",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745714,1719753049452,-500.0,0.00013917,3,"2024-06-30T13:10:49.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745715,1719753049461,-500.0,0.00013917,3,"2024-06-30T13:10:49.461",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745716,1719753049471,-500.0,0.00013917,3,"2024-06-30T13:10:49.471",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745717,1719753049480,-500.0,0.00013917,3,"2024-06-30T13:10:49.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745718,1719753049489,-500.0,0.00013917,3,"2024-06-30T13:10:49.489",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745719,1719753049499,-745.23,0.00013917,3,"2024-06-30T13:10:49.499",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745720,1719753049508,-500.0,0.00013917,3,"2024-06-30T13:10:49.508",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745721,1719753049518,-500.0,0.00013917,3,"2024-06-30T13:10:49.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745722,1719753049528,-692.38,0.00013917,3,"2024-06-30T13:10:49.528",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745723,1719753049538,-500.0,0.00013917,3,"2024-06-30T13:10:49.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745724,1719753049548,-500.0,0.00013917,3,"2024-06-30T13:10:49.548",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745725,1719753049558,-500.0,0.00013917,3,"2024-06-30T13:10:49.558",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745726,1719753049567,-500.0,0.00013917,3,"2024-06-30T13:10:49.567",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745727,1719753049576,-632.98,0.00013917,3,"2024-06-30T13:10:49.576",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745728,1719753049586,-500.0,0.00013917,3,"2024-06-30T13:10:49.586",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745729,1719753049596,-784.2042447,0.00013917,3,"2024-06-30T13:10:49.596",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745730,1719753049633,-144.6357553,0.00013917,3,"2024-06-30T13:10:49.633",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745731,1719753049643,-500.0,0.00013917,3,"2024-06-30T13:10:49.643",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745732,1719753049654,-500.0,0.00013917,3,"2024-06-30T13:10:49.654",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745733,1719753049664,-500.0,0.00013917,3,"2024-06-30T13:10:49.664",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745734,1719753049674,-192.76810876,0.00013917,3,"2024-06-30T13:10:49.674",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745735,1719753049683,-500.0,0.00013917,3,"2024-06-30T13:10:49.683",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745736,1719753049693,-500.0,0.00013917,3,"2024-06-30T13:10:49.693",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745737,1719753049702,-500.0,0.00013917,3,"2024-06-30T13:10:49.702",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745738,1719753049712,-500.0,0.00013917,3,"2024-06-30T13:10:49.712",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745739,1719753049722,-500.0,0.00013917,3,"2024-06-30T13:10:49.722",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745740,1719753049732,-500.0,0.00013917,3,"2024-06-30T13:10:49.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745741,1719753049741,-500.0,0.00013917,3,"2024-06-30T13:10:49.741",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745742,1719753049756,-500.0,0.00013917,3,"2024-06-30T13:10:49.756",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745743,1719753049765,-500.0,0.00013917,3,"2024-06-30T13:10:49.765",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745744,1719753049775,-595.60895969,0.00013917,3,"2024-06-30T13:10:49.775",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745745,1719753049791,-226.80104031,0.00013917,3,"2024-06-30T13:10:49.791",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745746,1719753049802,-118.69895967,0.00013917,3,"2024-06-30T13:10:49.802",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745747,1719753049814,-381.30104033,0.00013917,3,"2024-06-30T13:10:49.814",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745748,1719753049823,-652.96705467,0.00013917,3,"2024-06-30T13:10:49.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745749,1719753049838,-57.75294533,0.00013917,3,"2024-06-30T13:10:49.838",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745750,1719753049848,-500.0,0.00013917,3,"2024-06-30T13:10:49.848",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745751,1719753049857,-642.88,0.00013917,3,"2024-06-30T13:10:49.857",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745752,1719753049867,-500.0,0.00013917,3,"2024-06-30T13:10:49.867",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745753,1719753049877,-500.0,0.00013917,3,"2024-06-30T13:10:49.877",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745754,1719753049887,-500.0,0.00013917,3,"2024-06-30T13:10:49.887",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745755,1719753049896,-371.55461941,0.00013917,3,"2024-06-30T13:10:49.896",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745756,1719753049906,-723.01,0.00013917,3,"2024-06-30T13:10:49.906",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745757,1719753049916,-540.1,0.00013917,3,"2024-06-30T13:10:49.916",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745758,1719753049926,-500.0,0.00013917,3,"2024-06-30T13:10:49.926",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745759,1719753049936,-500.0,0.00013917,3,"2024-06-30T13:10:49.936",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745760,1719753049947,-500.0,0.00013917,3,"2024-06-30T13:10:49.947",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745761,1719753049959,-794.57,0.00013917,3,"2024-06-30T13:10:49.959",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745762,1719753049970,-500.0,0.00013917,3,"2024-06-30T13:10:49.970",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745763,1719753049983,-586.32,0.00013917,3,"2024-06-30T13:10:49.983",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745764,1719753049992,-500.0,0.00013917,3,"2024-06-30T13:10:49.992",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745765,1719753050002,-500.0,0.00013917,3,"2024-06-30T13:10:50.002",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745766,1719753050011,-523.44,0.00013917,3,"2024-06-30T13:10:50.011",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745767,1719753050021,-500.0,0.00013917,3,"2024-06-30T13:10:50.021",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745768,1719753050030,-500.0,0.00013917,3,"2024-06-30T13:10:50.030",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745769,1719753050040,-500.0,0.00013917,3,"2024-06-30T13:10:50.040",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745770,1719753050050,-324.82354842,0.00013917,3,"2024-06-30T13:10:50.050",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745771,1719753050060,-758.93,0.00013917,3,"2024-06-30T13:10:50.060",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745772,1719753050069,-641.96,0.00013917,3,"2024-06-30T13:10:50.069",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745773,1719753050080,-550.43480274,0.00013917,3,"2024-06-30T13:10:50.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745774,1719753050090,-500.0,0.00013917,3,"2024-06-30T13:10:50.090",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745775,1719753050099,-500.0,0.00013917,3,"2024-06-30T13:10:50.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745776,1719753050109,-594.18,0.00013917,3,"2024-06-30T13:10:50.109",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745777,1719753050119,-500.0,0.00013917,3,"2024-06-30T13:10:50.119",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745778,1719753050128,-564.85,0.00013917,3,"2024-06-30T13:10:50.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745779,1719753050139,-500.0,0.00013917,3,"2024-06-30T13:10:50.139",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745780,1719753050149,-500.0,0.00013917,3,"2024-06-30T13:10:50.149",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745781,1719753050159,-500.0,0.00013917,3,"2024-06-30T13:10:50.159",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745782,1719753050168,-500.0,0.00013917,3,"2024-06-30T13:10:50.168",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745783,1719753050177,-500.0,0.00013917,3,"2024-06-30T13:10:50.177",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745784,1719753050187,-500.0,0.00013917,3,"2024-06-30T13:10:50.187",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745785,1719753050196,-500.0,0.00013917,3,"2024-06-30T13:10:50.196",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745786,1719753050210,-500.0,0.00013917,3,"2024-06-30T13:10:50.210",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745787,1719753050219,-537.61,0.00013917,3,"2024-06-30T13:10:50.219",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745788,1719753050228,-528.9,0.00013917,3,"2024-06-30T13:10:50.228",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745789,1719753050237,-532.35,0.00013917,3,"2024-06-30T13:10:50.237",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745790,1719753050246,-500.0,0.00013917,3,"2024-06-30T13:10:50.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745791,1719753050255,-500.0,0.00013917,3,"2024-06-30T13:10:50.255",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745792,1719753050264,-500.0,0.00013917,3,"2024-06-30T13:10:50.264",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745793,1719753050273,-500.0,0.00013917,3,"2024-06-30T13:10:50.273",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745794,1719753050282,-700.48,0.00013917,3,"2024-06-30T13:10:50.282",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745795,1719753050291,-500.0,0.00013917,3,"2024-06-30T13:10:50.291",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745796,1719753050301,-500.0,0.00013917,3,"2024-06-30T13:10:50.301",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745797,1719753050310,-536.3,0.00013917,3,"2024-06-30T13:10:50.310",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745798,1719753050319,-549.63,0.00013917,3,"2024-06-30T13:10:50.319",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745799,1719753050329,-500.0,0.00013917,3,"2024-06-30T13:10:50.329",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745800,1719753050339,-500.0,0.00013917,3,"2024-06-30T13:10:50.339",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745801,1719753050348,-500.0,0.00013917,3,"2024-06-30T13:10:50.348",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745802,1719753050358,-500.0,0.00013917,3,"2024-06-30T13:10:50.358",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745803,1719753050367,-500.0,0.00013917,3,"2024-06-30T13:10:50.367",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745804,1719753050377,-500.0,0.00013917,3,"2024-06-30T13:10:50.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745805,1719753050387,-500.0,0.00013917,3,"2024-06-30T13:10:50.387",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745806,1719753050396,-500.0,0.00013917,3,"2024-06-30T13:10:50.396",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745807,1719753050406,-500.0,0.00013917,3,"2024-06-30T13:10:50.406",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745808,1719753050415,-551.0,0.00013917,3,"2024-06-30T13:10:50.415",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745809,1719753050425,-500.0,0.00013917,3,"2024-06-30T13:10:50.425",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745810,1719753050435,-1705.28,0.00013917,3,"2024-06-30T13:10:50.435",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745811,1719753050445,-592.17,0.00013917,3,"2024-06-30T13:10:50.445",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745812,1719753050458,-500.0,0.00013917,3,"2024-06-30T13:10:50.458",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745813,1719753050468,-500.0,0.00013917,3,"2024-06-30T13:10:50.468",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745814,1719753050478,-500.0,0.00013917,3,"2024-06-30T13:10:50.478",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745815,1719753050488,-659.36,0.00013917,3,"2024-06-30T13:10:50.488",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745816,1719753050497,-500.0,0.00013917,3,"2024-06-30T13:10:50.497",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745817,1719753050509,-580.25,0.00013917,3,"2024-06-30T13:10:50.509",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745818,1719753050519,-500.0,0.00013917,3,"2024-06-30T13:10:50.519",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745819,1719753050528,-500.0,0.00013917,3,"2024-06-30T13:10:50.528",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745820,1719753050538,-500.0,0.00013917,3,"2024-06-30T13:10:50.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745821,1719753050548,-500.0,0.00013917,3,"2024-06-30T13:10:50.548",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745822,1719753050557,-500.0,0.00013917,3,"2024-06-30T13:10:50.557",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745823,1719753050567,-500.0,0.00013917,3,"2024-06-30T13:10:50.567",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745824,1719753050577,-500.0,0.00013917,3,"2024-06-30T13:10:50.577",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745825,1719753050587,-500.0,0.00013917,3,"2024-06-30T13:10:50.587",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745826,1719753050596,-500.0,0.00013917,3,"2024-06-30T13:10:50.596",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745827,1719753050606,-966.15,0.00013917,3,"2024-06-30T13:10:50.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745828,1719753050616,-500.0,0.00013917,3,"2024-06-30T13:10:50.616",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745829,1719753050625,-500.0,0.00013917,3,"2024-06-30T13:10:50.625",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745830,1719753050634,-500.0,0.00013917,3,"2024-06-30T13:10:50.634",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745831,1719753050643,-952.57,0.00013917,3,"2024-06-30T13:10:50.643",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745832,1719753050652,-500.0,0.00013917,3,"2024-06-30T13:10:50.652",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745833,1719753050661,-500.0,0.00013917,3,"2024-06-30T13:10:50.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745834,1719753050670,-500.0,0.00013917,3,"2024-06-30T13:10:50.670",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745835,1719753050679,-565.6,0.00013917,3,"2024-06-30T13:10:50.679",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745836,1719753050688,-500.0,0.00013917,3,"2024-06-30T13:10:50.688",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745837,1719753050697,-500.0,0.00013917,3,"2024-06-30T13:10:50.697",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745838,1719753050707,-501.25,0.00013917,3,"2024-06-30T13:10:50.707",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745839,1719753050716,-500.0,0.00013917,3,"2024-06-30T13:10:50.716",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745840,1719753050725,-500.0,0.00013917,3,"2024-06-30T13:10:50.725",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745841,1719753050734,-554.12,0.00013917,3,"2024-06-30T13:10:50.734",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745842,1719753050743,-500.0,0.00013917,3,"2024-06-30T13:10:50.743",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745843,1719753050755,-505.47,0.00013917,3,"2024-06-30T13:10:50.755",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745844,1719753050764,-546.63,0.00013917,3,"2024-06-30T13:10:50.764",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745845,1719753050774,-500.0,0.00013917,3,"2024-06-30T13:10:50.774",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745846,1719753050783,-500.0,0.00013917,3,"2024-06-30T13:10:50.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745847,1719753050793,-500.0,0.00013917,3,"2024-06-30T13:10:50.793",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745848,1719753050803,-500.0,0.00013917,3,"2024-06-30T13:10:50.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745849,1719753050812,-500.0,0.00013917,3,"2024-06-30T13:10:50.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745850,1719753050821,-500.0,0.00013917,3,"2024-06-30T13:10:50.821",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745851,1719753050831,-500.0,0.00013917,3,"2024-06-30T13:10:50.831",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745852,1719753050843,-500.0,0.00013917,3,"2024-06-30T13:10:50.843",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745853,1719753050853,-500.0,0.00013917,3,"2024-06-30T13:10:50.853",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745854,1719753050863,-500.0,0.00013917,3,"2024-06-30T13:10:50.863",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745855,1719753050872,-340.62,0.00013917,3,"2024-06-30T13:10:50.872",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745856,1719753050882,-500.0,0.00013917,3,"2024-06-30T13:10:50.882",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745857,1719753050891,-409.56,0.00013917,3,"2024-06-30T13:10:50.891",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745858,1719753050901,-509.0,0.00013917,3,"2024-06-30T13:10:50.901",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745859,1719753050910,-516.41,0.00013917,3,"2024-06-30T13:10:50.910",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745860,1719753050919,-500.0,0.00013917,3,"2024-06-30T13:10:50.919",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745861,1719753050929,-500.0,0.00013917,3,"2024-06-30T13:10:50.929",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745862,1719753050939,-830.91,0.00013917,3,"2024-06-30T13:10:50.939",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745863,1719753050949,-500.0,0.00013917,3,"2024-06-30T13:10:50.949",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745864,1719753050959,-500.0,0.00013917,3,"2024-06-30T13:10:50.959",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745865,1719753050969,-725.67,0.00013917,3,"2024-06-30T13:10:50.969",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745866,1719753050979,-610.42,0.00013917,3,"2024-06-30T13:10:50.979",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745867,1719753050989,-500.0,0.00013917,3,"2024-06-30T13:10:50.989",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745868,1719753050999,-500.0,0.00013917,3,"2024-06-30T13:10:50.999",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745869,1719753051008,-500.0,0.00013917,3,"2024-06-30T13:10:51.008",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745870,1719753051019,-500.0,0.00013917,3,"2024-06-30T13:10:51.019",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745871,1719753051028,-500.0,0.00013917,3,"2024-06-30T13:10:51.028",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745872,1719753051038,-601.76,0.00013917,3,"2024-06-30T13:10:51.038",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745873,1719753051048,-500.0,0.00013917,3,"2024-06-30T13:10:51.048",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745874,1719753051057,-778.06,0.00013917,3,"2024-06-30T13:10:51.057",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745875,1719753051067,-500.0,0.00013917,3,"2024-06-30T13:10:51.067",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745876,1719753051077,-500.0,0.00013917,3,"2024-06-30T13:10:51.077",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745877,1719753051086,-500.0,0.00013917,3,"2024-06-30T13:10:51.086",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745878,1719753051096,-672.25,0.00013917,3,"2024-06-30T13:10:51.096",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745879,1719753051166,-500.0,0.00013917,3,"2024-06-30T13:10:51.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745880,1719753051176,-500.0,0.00013917,3,"2024-06-30T13:10:51.176",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745881,1719753051186,-500.0,0.00013917,3,"2024-06-30T13:10:51.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745882,1719753051195,-500.0,0.00013917,3,"2024-06-30T13:10:51.195",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745883,1719753051206,-666.03,0.00013917,3,"2024-06-30T13:10:51.206",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745884,1719753051215,-544.69512612,0.00013917,3,"2024-06-30T13:10:51.215",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745885,1719753051224,-500.0,0.00013917,3,"2024-06-30T13:10:51.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745886,1719753051234,-560.8,0.00013917,3,"2024-06-30T13:10:51.234",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745887,1719753051243,-962.4,0.00013917,3,"2024-06-30T13:10:51.243",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745888,1719753051252,-539.22,0.00013917,3,"2024-06-30T13:10:51.252",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745889,1719753051262,-500.0,0.00013917,3,"2024-06-30T13:10:51.262",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745890,1719753051271,-500.0,0.00013917,3,"2024-06-30T13:10:51.271",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745891,1719753051280,-500.0,0.00013917,3,"2024-06-30T13:10:51.280",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745892,1719753051290,-500.0,0.00013917,3,"2024-06-30T13:10:51.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745893,1719753051299,-500.0,0.00013917,3,"2024-06-30T13:10:51.299",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745894,1719753051308,-633.23,0.00013917,3,"2024-06-30T13:10:51.308",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745895,1719753051318,-500.0,0.00013917,3,"2024-06-30T13:10:51.318",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745896,1719753051327,-500.0,0.00013917,3,"2024-06-30T13:10:51.327",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745897,1719753051336,-575.51,0.00013917,3,"2024-06-30T13:10:51.336",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745898,1719753051346,-500.0,0.00013917,3,"2024-06-30T13:10:51.346",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745899,1719753051355,-500.0,0.00013917,3,"2024-06-30T13:10:51.355",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745900,1719753051365,-500.0,0.00013917,3,"2024-06-30T13:10:51.365",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745901,1719753051375,-500.0,0.00013917,3,"2024-06-30T13:10:51.375",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745902,1719753051384,-500.0,0.00013917,3,"2024-06-30T13:10:51.384",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745903,1719753051394,-500.0,0.00013917,3,"2024-06-30T13:10:51.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745904,1719753051403,-500.0,0.00013917,3,"2024-06-30T13:10:51.403",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745905,1719753051413,-500.0,0.00013917,3,"2024-06-30T13:10:51.413",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745906,1719753051423,-500.0,0.00013917,3,"2024-06-30T13:10:51.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745907,1719753051432,-500.0,0.00013917,3,"2024-06-30T13:10:51.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745908,1719753051442,-500.0,0.00013917,3,"2024-06-30T13:10:51.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745909,1719753051452,-500.0,0.00013917,3,"2024-06-30T13:10:51.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745910,1719753051463,-871.08,0.00013917,3,"2024-06-30T13:10:51.463",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745911,1719753051472,-746.32,0.00013917,3,"2024-06-30T13:10:51.472",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745912,1719753051482,-625.62,0.00013917,3,"2024-06-30T13:10:51.482",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745913,1719753051492,-500.0,0.00013917,3,"2024-06-30T13:10:51.492",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745914,1719753051502,-677.3,0.00013917,3,"2024-06-30T13:10:51.502",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745915,1719753051511,-500.0,0.00013917,3,"2024-06-30T13:10:51.511",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745916,1719753051521,-500.0,0.00013917,3,"2024-06-30T13:10:51.521",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745917,1719753051530,-500.0,0.00013917,3,"2024-06-30T13:10:51.530",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745918,1719753051540,-500.0,0.00013917,3,"2024-06-30T13:10:51.540",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745919,1719753051549,-498.497,0.00013917,3,"2024-06-30T13:10:51.549",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745920,1719753051559,-535.02,0.00013917,3,"2024-06-30T13:10:51.559",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745921,1719753051569,-500.0,0.00013917,3,"2024-06-30T13:10:51.569",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745922,1719753051578,-500.0,0.00013917,3,"2024-06-30T13:10:51.578",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745923,1719753051588,-318.62898942,0.00013917,3,"2024-06-30T13:10:51.588",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745924,1719753051597,-500.0,0.00013917,3,"2024-06-30T13:10:51.597",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745925,1719753051606,-500.0,0.00013917,3,"2024-06-30T13:10:51.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745926,1719753051616,-715.73,0.00013917,3,"2024-06-30T13:10:51.616",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745927,1719753051626,-500.0,0.00013917,3,"2024-06-30T13:10:51.626",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745928,1719753051636,-500.0,0.00013917,3,"2024-06-30T13:10:51.636",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745929,1719753051646,-500.0,0.00013917,3,"2024-06-30T13:10:51.646",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745930,1719753051655,-250.47153522,0.00013917,3,"2024-06-30T13:10:51.655",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745931,1719753051665,-500.0,0.00013917,3,"2024-06-30T13:10:51.665",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745932,1719753051674,-788.9,0.00013917,3,"2024-06-30T13:10:51.674",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745933,1719753051683,-500.0,0.00013917,3,"2024-06-30T13:10:51.683",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745934,1719753051693,-500.0,0.00013917,3,"2024-06-30T13:10:51.693",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745935,1719753051704,-500.0,0.00013917,3,"2024-06-30T13:10:51.704",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745936,1719753051714,-500.0,0.00013917,3,"2024-06-30T13:10:51.714",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745937,1719753051723,-500.0,0.00013917,3,"2024-06-30T13:10:51.723",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745938,1719753051733,-500.0,0.00013917,3,"2024-06-30T13:10:51.733",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745939,1719753051743,-582.56,0.00013917,3,"2024-06-30T13:10:51.743",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745940,1719753051756,-500.0,0.00013917,3,"2024-06-30T13:10:51.756",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745941,1719753051766,-574.26,0.00013917,3,"2024-06-30T13:10:51.766",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745942,1719753051776,-873.83,0.00013917,3,"2024-06-30T13:10:51.776",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745943,1719753051786,-500.0,0.00013917,3,"2024-06-30T13:10:51.786",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745944,1719753051795,-500.0,0.00013917,3,"2024-06-30T13:10:51.795",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745945,1719753051805,-500.0,0.00013917,3,"2024-06-30T13:10:51.805",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745946,1719753051815,-690.7,0.00013917,3,"2024-06-30T13:10:51.815",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745947,1719753051825,-500.0,0.00013917,3,"2024-06-30T13:10:51.825",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745948,1719753051835,-500.0,0.00013917,3,"2024-06-30T13:10:51.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745949,1719753051845,-764.15,0.00013917,3,"2024-06-30T13:10:51.845",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745950,1719753051855,-500.0,0.00013917,3,"2024-06-30T13:10:51.855",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745951,1719753051864,-500.0,0.00013917,3,"2024-06-30T13:10:51.864",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745952,1719753051873,-500.0,0.00013917,3,"2024-06-30T13:10:51.873",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745953,1719753051883,-989.52,0.00013917,3,"2024-06-30T13:10:51.883",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745954,1719753051892,-243.23001818,0.00013917,3,"2024-06-30T13:10:51.892",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745955,1719753051902,-500.0,0.00013917,3,"2024-06-30T13:10:51.902",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745956,1719753051912,-500.0,0.00013917,3,"2024-06-30T13:10:51.912",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745957,1719753051922,-500.0,0.00013917,3,"2024-06-30T13:10:51.922",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745958,1719753051932,-500.0,0.00013917,3,"2024-06-30T13:10:51.932",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745959,1719753051942,-500.0,0.00013917,3,"2024-06-30T13:10:51.942",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745960,1719753051954,-500.0,0.00013917,3,"2024-06-30T13:10:51.954",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745961,1719753051963,-500.0,0.00013917,3,"2024-06-30T13:10:51.963",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745962,1719753051972,-500.0,0.00013917,3,"2024-06-30T13:10:51.972",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745963,1719753051981,-500.0,0.00013917,3,"2024-06-30T13:10:51.981",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745964,1719753051991,-1542.71,0.00013917,3,"2024-06-30T13:10:51.991",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745965,1719753052000,-500.0,0.00013917,3,"2024-06-30T13:10:52.000",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745966,1719753052010,-565.85,0.00013917,3,"2024-06-30T13:10:52.010",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745967,1719753052019,-500.0,0.00013917,3,"2024-06-30T13:10:52.019",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745968,1719753052028,-500.0,0.00013917,3,"2024-06-30T13:10:52.028",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745969,1719753052038,-874.54,0.00013917,3,"2024-06-30T13:10:52.038",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745970,1719753052047,-500.0,0.00013917,3,"2024-06-30T13:10:52.047",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745971,1719753052056,-500.0,0.00013917,3,"2024-06-30T13:10:52.056",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745972,1719753052066,-500.0,0.00013917,3,"2024-06-30T13:10:52.066",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745973,1719753052077,-500.0,0.00013917,3,"2024-06-30T13:10:52.077",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745974,1719753052086,-551.96,0.00013917,3,"2024-06-30T13:10:52.086",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745975,1719753052096,-542.93,0.00013917,3,"2024-06-30T13:10:52.096",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745976,1719753052106,-577.14,0.00013917,3,"2024-06-30T13:10:52.106",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745977,1719753052115,-543.47,0.00013917,3,"2024-06-30T13:10:52.115",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745978,1719753052124,-500.0,0.00013917,3,"2024-06-30T13:10:52.124",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745979,1719753052134,-576.27,0.00013917,3,"2024-06-30T13:10:52.134",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745980,1719753052144,-500.0,0.00013917,3,"2024-06-30T13:10:52.144",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745981,1719753052153,-788.07,0.00013917,3,"2024-06-30T13:10:52.153",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745982,1719753052163,-500.0,0.00013917,3,"2024-06-30T13:10:52.163",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745983,1719753052172,-500.0,0.00013917,2,"2024-06-30T13:10:52.172",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745984,1719753052182,-500.0,0.00013917,3,"2024-06-30T13:10:52.182",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745985,1719753052191,-500.0,0.00013917,3,"2024-06-30T13:10:52.191",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745986,1719753052200,-500.0,0.00013917,3,"2024-06-30T13:10:52.200",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745987,1719753052212,-500.0,0.00013917,3,"2024-06-30T13:10:52.212",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745988,1719753052222,-500.0,0.00013917,3,"2024-06-30T13:10:52.222",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745989,1719753052231,-500.0,0.00013917,3,"2024-06-30T13:10:52.231",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745990,1719753052241,-500.0,0.00013917,3,"2024-06-30T13:10:52.241",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745991,1719753052250,-500.0,0.00013917,3,"2024-06-30T13:10:52.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745992,1719753052260,-500.0,0.00013917,3,"2024-06-30T13:10:52.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745993,1719753052269,-525.02,0.00013917,3,"2024-06-30T13:10:52.269",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745994,1719753052278,-500.0,0.00013917,3,"2024-06-30T13:10:52.278",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745995,1719753052288,-500.0,0.00013917,3,"2024-06-30T13:10:52.288",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745996,1719753052297,-500.0,0.00013917,3,"2024-06-30T13:10:52.297",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745997,1719753052306,-223.02,0.00013917,3,"2024-06-30T13:10:52.306",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745998,1719753052316,-750.17,0.00013917,3,"2024-06-30T13:10:52.316",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330745999,1719753052325,-985.9,0.00013917,3,"2024-06-30T13:10:52.325",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746000,1719753052334,-500.0,0.00013917,3,"2024-06-30T13:10:52.334",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746001,1719753052344,-591.2,0.00013917,3,"2024-06-30T13:10:52.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746002,1719753052354,-500.0,0.00013917,3,"2024-06-30T13:10:52.354",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746003,1719753052363,-500.0,0.00013917,3,"2024-06-30T13:10:52.363",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746004,1719753052373,-500.0,0.00013917,3,"2024-06-30T13:10:52.373",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746005,1719753052383,-677.89,0.00013917,3,"2024-06-30T13:10:52.383",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746006,1719753052392,-260.17,0.00013917,3,"2024-06-30T13:10:52.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746007,1719753052402,-500.0,0.00013917,3,"2024-06-30T13:10:52.402",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746008,1719753052412,-500.0,0.00013917,3,"2024-06-30T13:10:52.412",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746009,1719753052421,-515.93,0.00013917,3,"2024-06-30T13:10:52.421",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746010,1719753052431,-500.0,0.00013917,3,"2024-06-30T13:10:52.431",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746011,1719753052440,-524.89,0.00013917,3,"2024-06-30T13:10:52.440",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746012,1719753052449,-500.0,0.00013917,3,"2024-06-30T13:10:52.449",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746013,1719753052461,-661.36,0.00013917,3,"2024-06-30T13:10:52.461",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746014,1719753052471,-675.6,0.00013917,3,"2024-06-30T13:10:52.471",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746015,1719753052480,-500.0,0.00013917,3,"2024-06-30T13:10:52.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746016,1719753052489,-867.77,0.00013917,3,"2024-06-30T13:10:52.489",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746017,1719753052498,-500.0,0.00013917,3,"2024-06-30T13:10:52.498",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746018,1719753052507,-500.0,0.00013917,3,"2024-06-30T13:10:52.507",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746019,1719753052516,-793.41,0.00013917,3,"2024-06-30T13:10:52.516",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746020,1719753052525,-500.0,0.00013917,3,"2024-06-30T13:10:52.525",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746021,1719753052534,-668.93,0.00013917,3,"2024-06-30T13:10:52.534",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746022,1719753052543,-500.0,0.00013917,3,"2024-06-30T13:10:52.543",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746023,1719753052553,-500.0,0.00013917,3,"2024-06-30T13:10:52.553",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746024,1719753052562,-500.0,0.00013917,3,"2024-06-30T13:10:52.562",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746025,1719753052572,-500.0,0.00013917,3,"2024-06-30T13:10:52.572",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746026,1719753052583,-500.0,0.00013917,3,"2024-06-30T13:10:52.583",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746027,1719753052592,-500.0,0.00013917,3,"2024-06-30T13:10:52.592",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746028,1719753052601,-538.25,0.00013917,3,"2024-06-30T13:10:52.601",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746029,1719753052611,-500.0,0.00013917,3,"2024-06-30T13:10:52.611",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746030,1719753052621,-500.0,0.00013917,3,"2024-06-30T13:10:52.621",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746031,1719753052631,-500.0,0.00013917,3,"2024-06-30T13:10:52.631",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746032,1719753052641,-500.0,0.00013917,3,"2024-06-30T13:10:52.641",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746033,1719753052651,-500.0,0.00013917,3,"2024-06-30T13:10:52.651",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746034,1719753052660,-667.81,0.00013917,3,"2024-06-30T13:10:52.660",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746035,1719753052669,-500.0,0.00013917,3,"2024-06-30T13:10:52.669",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746036,1719753052681,-641.56,0.00013917,3,"2024-06-30T13:10:52.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746037,1719753052690,-500.0,0.00013917,3,"2024-06-30T13:10:52.690",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746038,1719753052700,-500.0,0.00013917,3,"2024-06-30T13:10:52.700",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746039,1719753052711,-500.0,0.00013917,3,"2024-06-30T13:10:52.711",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746040,1719753052720,-500.0,0.00013917,3,"2024-06-30T13:10:52.720",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746041,1719753052729,-500.0,0.00013917,3,"2024-06-30T13:10:52.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746042,1719753052738,-928.56,0.00013917,3,"2024-06-30T13:10:52.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746043,1719753052747,-559.27,0.00013917,3,"2024-06-30T13:10:52.747",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746044,1719753052761,-515.25,0.00013917,3,"2024-06-30T13:10:52.761",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746045,1719753052770,-500.0,0.00013917,3,"2024-06-30T13:10:52.770",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746046,1719753052779,-511.62,0.00013917,3,"2024-06-30T13:10:52.779",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746047,1719753052788,-500.0,0.00013917,3,"2024-06-30T13:10:52.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746048,1719753052800,-582.35,0.00013917,3,"2024-06-30T13:10:52.800",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746049,1719753052809,-500.0,0.00013917,3,"2024-06-30T13:10:52.809",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746050,1719753052819,-500.0,0.00013917,3,"2024-06-30T13:10:52.819",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746051,1719753052833,-509.03,0.00013917,3,"2024-06-30T13:10:52.833",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746052,1719753052842,-1024.75,0.00013917,3,"2024-06-30T13:10:52.842",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746053,1719753052852,-500.0,0.00013917,3,"2024-06-30T13:10:52.852",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746054,1719753052861,-500.0,0.00013917,3,"2024-06-30T13:10:52.861",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746055,1719753052871,-500.0,0.00013917,3,"2024-06-30T13:10:52.871",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746056,1719753052879,-500.0,0.00013917,3,"2024-06-30T13:10:52.879",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746057,1719753052889,-865.61,0.00013917,3,"2024-06-30T13:10:52.889",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746058,1719753052898,-759.81,0.00013917,3,"2024-06-30T13:10:52.898",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746059,1719753052907,-862.04,0.00013917,3,"2024-06-30T13:10:52.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746060,1719753052917,-2634.55656122,0.00013922,2,"2024-06-30T13:10:52.917",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746061,1719753052927,-623.22,0.00013954,3,"2024-06-30T13:10:52.927",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746062,1719753052936,-3389.24,0.00013954,3,"2024-06-30T13:10:52.936",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746063,1719753052945,-500.0,0.00013954,3,"2024-06-30T13:10:52.945",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746064,1719753052956,-2093.89,0.00013954,3,"2024-06-30T13:10:52.956",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746065,1719753052965,-1444.09,0.00013954,3,"2024-06-30T13:10:52.965",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746066,1719753052975,-1014.59,0.00013954,3,"2024-06-30T13:10:52.975",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746067,1719753052984,-500.0,0.00013954,3,"2024-06-30T13:10:52.984",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746068,1719753052997,-686.17,0.00013954,3,"2024-06-30T13:10:52.997",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746069,1719753053006,-953.45,0.00013954,3,"2024-06-30T13:10:53.006",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746070,1719753053015,-777.4,0.00013954,3,"2024-06-30T13:10:53.015",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746071,1719753053025,-1186.36,0.00013954,3,"2024-06-30T13:10:53.025",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746072,1719753053034,-1491.42,0.00013954,3,"2024-06-30T13:10:53.034",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746073,1719753053043,-1194.15,0.00013954,3,"2024-06-30T13:10:53.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746074,1719753053053,-1118.26,0.00013954,3,"2024-06-30T13:10:53.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746075,1719753053063,-592.43,0.00013954,3,"2024-06-30T13:10:53.063",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746076,1719753053072,-829.89,0.00013954,3,"2024-06-30T13:10:53.072",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746077,1719753053082,-4705.82,0.00013954,3,"2024-06-30T13:10:53.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746078,1719753053091,-500.0,0.00013954,3,"2024-06-30T13:10:53.091",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746079,1719753053101,-500.0,0.00013956,3,"2024-06-30T13:10:53.101",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746080,1719753053111,-1289.81,0.00013956,3,"2024-06-30T13:10:53.111",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746081,1719753053120,-520.39,0.00013956,3,"2024-06-30T13:10:53.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746082,1719753053130,-160.0,0.00013971,2,"2024-06-30T13:10:53.130",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746083,1719753053141,-272.0,0.00013971,2,"2024-06-30T13:10:53.141",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746084,1719753053151,-500.0,0.00013984,3,"2024-06-30T13:10:53.151",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746085,1719753053160,-500.0,0.00013984,3,"2024-06-30T13:10:53.160",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746086,1719753053170,-500.0,0.00013984,3,"2024-06-30T13:10:53.170",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746087,1719753053179,-578.59,0.00013984,3,"2024-06-30T13:10:53.179",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746088,1719753053188,-500.0,0.00013984,3,"2024-06-30T13:10:53.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746089,1719753053198,-500.0,0.00013984,3,"2024-06-30T13:10:53.198",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746090,1719753053210,-500.0,0.00013984,3,"2024-06-30T13:10:53.210",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746091,1719753053219,-500.0,0.00013984,3,"2024-06-30T13:10:53.219",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746092,1719753053230,-500.0,0.00013984,3,"2024-06-30T13:10:53.230",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746093,1719753053240,-524.1,0.00013984,3,"2024-06-30T13:10:53.240",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746094,1719753053251,-500.0,0.00013984,3,"2024-06-30T13:10:53.251",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746095,1719753053261,-393.46474724,0.00013984,3,"2024-06-30T13:10:53.261",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746096,1719753053271,-648.87,0.00013984,3,"2024-06-30T13:10:53.271",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746097,1719753053281,-500.0,0.00013984,3,"2024-06-30T13:10:53.281",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746098,1719753053291,-500.0,0.00013984,3,"2024-06-30T13:10:53.291",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746099,1719753053301,-500.0,0.00013984,3,"2024-06-30T13:10:53.301",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746100,1719753053311,-500.0,0.00013984,3,"2024-06-30T13:10:53.311",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746101,1719753053320,-500.0,0.00013984,3,"2024-06-30T13:10:53.320",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746102,1719753053330,-500.0,0.00013984,3,"2024-06-30T13:10:53.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746103,1719753053339,-500.0,0.00013984,3,"2024-06-30T13:10:53.339",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746104,1719753053349,-500.0,0.00013984,3,"2024-06-30T13:10:53.349",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746105,1719753053358,-500.0,0.00013984,3,"2024-06-30T13:10:53.358",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746106,1719753053368,-500.0,0.00013984,3,"2024-06-30T13:10:53.368",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746107,1719753053377,-500.0,0.00013984,3,"2024-06-30T13:10:53.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746108,1719753053387,-500.0,0.00013984,3,"2024-06-30T13:10:53.387",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746109,1719753053397,-500.0,0.00013984,3,"2024-06-30T13:10:53.397",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746110,1719753053407,-500.0,0.00013984,3,"2024-06-30T13:10:53.407",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746111,1719753053417,-500.0,0.00013984,3,"2024-06-30T13:10:53.417",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746112,1719753053426,-500.0,0.00013984,3,"2024-06-30T13:10:53.426",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746113,1719753053435,-500.0,0.00013984,3,"2024-06-30T13:10:53.435",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746114,1719753053444,-500.0,0.00013984,3,"2024-06-30T13:10:53.444",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746115,1719753053457,-500.0,0.00013984,3,"2024-06-30T13:10:53.457",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746116,1719753053467,-500.0,0.00013984,3,"2024-06-30T13:10:53.467",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746117,1719753053476,-574.3,0.00013984,3,"2024-06-30T13:10:53.476",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746118,1719753053485,-500.0,0.00013984,3,"2024-06-30T13:10:53.485",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746119,1719753053495,-615.68,0.00013984,3,"2024-06-30T13:10:53.495",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746120,1719753053505,-500.0,0.00013984,3,"2024-06-30T13:10:53.505",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746121,1719753053514,-500.0,0.00013984,3,"2024-06-30T13:10:53.514",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746122,1719753053524,-500.0,0.00013984,3,"2024-06-30T13:10:53.524",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746123,1719753053534,-500.0,0.00013984,3,"2024-06-30T13:10:53.534",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746124,1719753053544,-615.59981199,0.00013984,3,"2024-06-30T13:10:53.544",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746125,1719753053553,-500.0,0.00013984,3,"2024-06-30T13:10:53.553",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746126,1719753053564,-500.0,0.00013984,3,"2024-06-30T13:10:53.564",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746127,1719753053573,-500.0,0.00013984,3,"2024-06-30T13:10:53.573",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746128,1719753053583,-757.94,0.00013984,3,"2024-06-30T13:10:53.583",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746129,1719753053592,-500.0,0.00013984,3,"2024-06-30T13:10:53.592",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746130,1719753053602,-500.0,0.00013984,3,"2024-06-30T13:10:53.602",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746131,1719753053612,-500.0,0.00013984,3,"2024-06-30T13:10:53.612",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746132,1719753053621,-822.17,0.00013984,3,"2024-06-30T13:10:53.621",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746133,1719753053631,-500.0,0.00013984,3,"2024-06-30T13:10:53.631",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746134,1719753053641,-500.0,0.00013984,3,"2024-06-30T13:10:53.641",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746135,1719753053651,-500.0,0.00013984,3,"2024-06-30T13:10:53.651",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746136,1719753053661,-500.0,0.00013984,3,"2024-06-30T13:10:53.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746137,1719753053670,-453.93570309,0.00013984,3,"2024-06-30T13:10:53.670",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746138,1719753053679,-487.14826539,0.00013984,3,"2024-06-30T13:10:53.679",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746139,1719753053689,-506.48,0.00013984,3,"2024-06-30T13:10:53.689",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746140,1719753053699,-500.0,0.00013984,3,"2024-06-30T13:10:53.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746141,1719753053711,-500.0,0.00013984,3,"2024-06-30T13:10:53.711",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746142,1719753053721,-749.22,0.00013984,3,"2024-06-30T13:10:53.721",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746143,1719753053732,-960.11,0.00013984,3,"2024-06-30T13:10:53.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746144,1719753053741,-731.88,0.00013984,3,"2024-06-30T13:10:53.741",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746145,1719753053751,-500.0,0.00013984,3,"2024-06-30T13:10:53.751",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746146,1719753053765,-500.0,0.00013984,3,"2024-06-30T13:10:53.765",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746147,1719753053774,-658.51,0.00013984,3,"2024-06-30T13:10:53.774",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746148,1719753053783,-500.0,0.00013984,3,"2024-06-30T13:10:53.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746149,1719753053793,-1066.84,0.00013984,3,"2024-06-30T13:10:53.793",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746150,1719753053803,-500.0,0.00013984,3,"2024-06-30T13:10:53.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746151,1719753053813,-506.51,0.00013984,3,"2024-06-30T13:10:53.813",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746152,1719753053822,-568.04,0.00013984,3,"2024-06-30T13:10:53.822",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746153,1719753053831,-500.0,0.00013984,3,"2024-06-30T13:10:53.831",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746154,1719753053844,-500.0,0.00013984,3,"2024-06-30T13:10:53.844",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746155,1719753053853,-500.0,0.00013984,3,"2024-06-30T13:10:53.853",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746156,1719753053863,-500.0,0.00013984,3,"2024-06-30T13:10:53.863",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746157,1719753053873,-500.0,0.00013984,3,"2024-06-30T13:10:53.873",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746158,1719753053883,-500.0,0.00013984,3,"2024-06-30T13:10:53.883",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746159,1719753053893,-567.81,0.00013984,3,"2024-06-30T13:10:53.893",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746160,1719753053902,-640.51,0.00013984,3,"2024-06-30T13:10:53.902",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746161,1719753053912,-500.0,0.00013984,3,"2024-06-30T13:10:53.912",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746162,1719753053922,-500.0,0.00013984,3,"2024-06-30T13:10:53.922",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746163,1719753053932,-500.0,0.00013984,3,"2024-06-30T13:10:53.932",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746164,1719753053942,-676.78,0.00013984,3,"2024-06-30T13:10:53.942",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746165,1719753053951,-744.92,0.00013984,3,"2024-06-30T13:10:53.951",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746166,1719753053963,-549.09,0.00013984,3,"2024-06-30T13:10:53.963",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746167,1719753053972,-643.76,0.00013984,3,"2024-06-30T13:10:53.972",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746168,1719753053982,-681.26,0.00013984,3,"2024-06-30T13:10:53.982",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746169,1719753053992,-902.76,0.00013984,3,"2024-06-30T13:10:53.992",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746170,1719753054001,-500.0,0.00013984,3,"2024-06-30T13:10:54.001",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746171,1719753054011,-200.0,0.00013984,2,"2024-06-30T13:10:54.011",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746172,1719753054021,-719.36,0.00013985,3,"2024-06-30T13:10:54.021",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746173,1719753054031,-1420.32,0.00013985,3,"2024-06-30T13:10:54.031",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746174,1719753054040,-1290.89,0.00013985,3,"2024-06-30T13:10:54.040",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746175,1719753054049,-500.0,0.00013985,3,"2024-06-30T13:10:54.049",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746176,1719753054058,-500.0,0.00013985,3,"2024-06-30T13:10:54.058",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746177,1719753054068,-1464.55,0.00013985,3,"2024-06-30T13:10:54.068",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746178,1719753054078,-1006.18,0.00013985,3,"2024-06-30T13:10:54.078",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746179,1719753054087,-1520.37,0.00013985,3,"2024-06-30T13:10:54.087",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746180,1719753054097,-999.02,0.00013985,3,"2024-06-30T13:10:54.097",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746181,1719753054107,-1713.29,0.00013985,3,"2024-06-30T13:10:54.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746182,1719753054116,-500.0,0.00013985,3,"2024-06-30T13:10:54.116",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746183,1719753054126,-14736.96,0.00013985,3,"2024-06-30T13:10:54.126",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746184,1719753054136,-1346.77,0.00013985,3,"2024-06-30T13:10:54.136",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746185,1719753054147,-1915.4,0.00013985,3,"2024-06-30T13:10:54.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746186,1719753054157,-2689.4,0.00013985,3,"2024-06-30T13:10:54.157",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746187,1719753054167,-1184.79,0.00013985,3,"2024-06-30T13:10:54.167",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746188,1719753054176,-1687.66,0.00013985,3,"2024-06-30T13:10:54.176",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746189,1719753054186,-1274.0,0.00013985,3,"2024-06-30T13:10:54.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746190,1719753054196,-552.96,0.00013985,3,"2024-06-30T13:10:54.196",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746191,1719753054207,-1395.96,0.00013985,3,"2024-06-30T13:10:54.207",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746192,1719753054216,-1213.08,0.00013985,3,"2024-06-30T13:10:54.216",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746193,1719753054227,-1126.07,0.00013985,3,"2024-06-30T13:10:54.227",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746194,1719753054237,-1659.81,0.00013985,3,"2024-06-30T13:10:54.237",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746195,1719753054247,-1523.2,0.00013985,3,"2024-06-30T13:10:54.247",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746196,1719753054256,-950.93,0.00013985,3,"2024-06-30T13:10:54.256",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746197,1719753054266,-618.58,0.00013985,3,"2024-06-30T13:10:54.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746198,1719753054276,-500.0,0.00013985,3,"2024-06-30T13:10:54.276",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746199,1719753054286,-866.25,0.00013985,3,"2024-06-30T13:10:54.286",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746200,1719753054296,-1163.36,0.00013985,3,"2024-06-30T13:10:54.296",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746201,1719753054306,-3064.7,0.00013985,3,"2024-06-30T13:10:54.306",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746202,1719753054316,-151.0,0.00013985,2,"2024-06-30T13:10:54.316",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746203,1719753054325,-487.496602,0.00013985,2,"2024-06-30T13:10:54.325",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746204,1719753054334,-487.496602,0.00013985,2,"2024-06-30T13:10:54.334",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746205,1719753054344,-151.0,0.00013985,2,"2024-06-30T13:10:54.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746206,1719753054354,-299.797974,0.00013985,2,"2024-06-30T13:10:54.354",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746207,1719753054363,-151.0,0.00013985,2,"2024-06-30T13:10:54.363",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746208,1719753054373,-299.797974,0.00013985,2,"2024-06-30T13:10:54.373",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746209,1719753054383,-211.152755,0.00013985,2,"2024-06-30T13:10:54.383",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746210,1719753054392,-151.0,0.00013985,2,"2024-06-30T13:10:54.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746211,1719753054402,-1009.56,0.00013985,3,"2024-06-30T13:10:54.402",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746212,1719753054412,-668.69,0.00013985,3,"2024-06-30T13:10:54.412",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746213,1719753054421,-818.68,0.00013985,3,"2024-06-30T13:10:54.421",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746214,1719753054431,-500.0,0.00013986,3,"2024-06-30T13:10:54.431",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746215,1719753054440,-500.0,0.00013986,3,"2024-06-30T13:10:54.440",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746216,1719753054450,-2047.34,0.00013986,3,"2024-06-30T13:10:54.450",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746217,1719753054463,-530.21532907,0.00013986,3,"2024-06-30T13:10:54.463",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746218,1719753054497,-614.62,0.00013986,3,"2024-06-30T13:10:54.497",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746219,1719753054957,-2123.69096423,0.00013986,3,"2024-06-30T13:10:54.957",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746220,1719753054973,-498.40500001,0.00013986,3,"2024-06-30T13:10:54.973",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746221,1719753054994,-217.37870669,0.00013986,3,"2024-06-30T13:10:54.994",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746222,1719753055003,-1295.09856831,0.00013989,2,"2024-06-30T13:10:55.003",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746223,1719753055014,-1466.79589,0.00013989,2,"2024-06-30T13:10:55.014",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746224,1719753055024,-318052.11089234,0.00013989,2,"2024-06-30T13:10:55.024",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746225,1719753055551,-1069.0,0.00013802,2,"2024-06-30T13:10:55.551",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746226,1719753055561,-5880.72706986,0.00013989,2,"2024-06-30T13:10:55.561",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746227,1719753055586,-1464.85394051,0.00013989,2,"2024-06-30T13:10:55.586",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746228,1719753055598,-274.68725396,0.00013989,2,"2024-06-30T13:10:55.598",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746229,1719753055610,-663.59999999,0.00013989,2,"2024-06-30T13:10:55.610",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746230,1719753055622,-975.74383455,0.00013989,2,"2024-06-30T13:10:55.622",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746231,1719753055640,-7140.28595896,0.00013989,2,"2024-06-30T13:10:55.640",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746232,1719753055652,-495.02165671,0.00013989,2,"2024-06-30T13:10:55.652",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746233,1719753055669,-59838.62461021,0.00013989,2,"2024-06-30T13:10:55.669",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746234,1719753055681,-6730.69217821,0.00013989,2,"2024-06-30T13:10:55.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746235,1719753055789,-2016.69421926,0.00013989,2,"2024-06-30T13:10:55.789",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746236,1719753055803,-2340.52740496,0.00013989,2,"2024-06-30T13:10:55.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746239,1719753150762,150.5,0.0001399,30,"2024-06-30T13:12:30.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746240,1719753151234,219.35,0.0001398,30,"2024-06-30T13:12:31.234",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746242,1719753224956,5841.27228165,0.00011199,2,"2024-06-30T13:13:44.956",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746243,1719753230575,6224.99011927,0.00011199,2,"2024-06-30T13:13:50.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746245,1719753270081,150.5,0.0001399,30,"2024-06-30T13:14:30.081",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746246,1719753270563,206.0,0.0001398,30,"2024-06-30T13:14:30.563",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746249,1719753445654,659.21,0.00010919,2,"2024-06-30T13:17:25.654",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746253,1719753544880,544.44616769,0.00011199,2,"2024-06-30T13:19:04.880",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746256,1719753574945,151.0,0.00020469,120,"2024-06-30T13:19:34.945",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746265,1719753799863,308.92098149,0.00011199,2,"2024-06-30T13:23:19.863",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746266,1719753833990,409.88070958,0.00011199,2,"2024-06-30T13:23:53.990",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746267,1719753952260,305.42303826,0.00011199,2,"2024-06-30T13:25:52.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746268,1719753995945,339.3052287,0.00011199,2,"2024-06-30T13:26:35.945",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746269,1719754027133,3905.35539231,0.00011199,2,"2024-06-30T13:27:07.133",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746270,1719754044388,626.24,0.00010644,2,"2024-06-30T13:27:24.388",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746271,1719754083799,151.0,0.00020469,120,"2024-06-30T13:28:03.799",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746272,1719754149918,2493.38298312,0.00011199,2,"2024-06-30T13:29:09.918",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746273,1719754157160,-250.0,0.00012484,2,"2024-06-30T13:29:17.160",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746274,1719754157183,-2587.3346,0.00012519,2,"2024-06-30T13:29:17.183",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746280,1719754232107,-300.0,0.00012518,2,"2024-06-30T13:30:32.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746281,1719754232118,-453.70016301,0.00012519,2,"2024-06-30T13:30:32.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746282,1719754232129,-20858.96523699,0.00012519,2,"2024-06-30T13:30:32.129",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746283,1719754232139,-1000.0,0.00012561,2,"2024-06-30T13:30:32.139",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746284,1719754232149,-250.0,0.00012585,2,"2024-06-30T13:30:32.149",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746285,1719754232158,-150.0,0.00012615,2,"2024-06-30T13:30:32.158",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746286,1719754232167,-192.26,0.0001271,2,"2024-06-30T13:30:32.167",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746287,1719754232178,-174.49944535,0.000129,2,"2024-06-30T13:30:32.178",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746288,1719754232188,-181.46560006,0.000129,2,"2024-06-30T13:30:32.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746289,1719754232197,-8465.85202338,0.000129,2,"2024-06-30T13:30:32.197",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746290,1719754232465,-7500.0,0.000129,2,"2024-06-30T13:30:32.465",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746291,1719754232475,-2500.0,0.000129,2,"2024-06-30T13:30:32.475",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746292,1719754232484,-411.55713683,0.000129,2,"2024-06-30T13:30:32.484",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746293,1719754232493,-1469.60055739,0.000129,2,"2024-06-30T13:30:32.493",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746294,1719754232526,-732.88314739,0.000129,2,"2024-06-30T13:30:32.526",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746295,1719754232535,-228.62637256,0.000129,2,"2024-06-30T13:30:32.535",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746296,1719754232545,-626.24,0.00012908,2,"2024-06-30T13:30:32.545",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746297,1719754232557,-150.99,0.00012917,2,"2024-06-30T13:30:32.557",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746298,1719754232569,-270.65822732,0.0001297,2,"2024-06-30T13:30:32.569",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746299,1719754232581,-229.33177268,0.0001297,2,"2024-06-30T13:30:32.581",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746300,1719754232590,-1556.34,0.0001297,2,"2024-06-30T13:30:32.590",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746301,1719754232600,-374.30272455,0.00013,2,"2024-06-30T13:30:32.600",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746304,1719754232637,-600.0,0.00013,2,"2024-06-30T13:30:32.637",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746307,1719754232651,-1000.0,0.00013,2,"2024-06-30T13:30:32.651",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746311,1719754232724,-697.11121979,0.00013,2,"2024-06-30T13:30:32.724",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746312,1719754232735,-3578.37736849,0.00013,2,"2024-06-30T13:30:32.735",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746313,1719754232747,-112600.85598839,0.00013,2,"2024-06-30T13:30:32.747",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746314,1719754238359,-305.42303826,0.00012314,2,"2024-06-30T13:30:38.359",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746316,1719754238369,-28289.92509793,0.00013,2,"2024-06-30T13:30:38.369",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746317,1719754238381,-30963.59706,0.00013,2,"2024-06-30T13:30:38.381",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746318,1719754238393,-33017.57440624,0.00013,2,"2024-06-30T13:30:38.393",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746319,1719754238404,-40188.70718728,0.00013,2,"2024-06-30T13:30:38.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746320,1719754238443,-6153.896,0.00013,2,"2024-06-30T13:30:38.443",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746321,1719754238454,-45719.13836054,0.00013,2,"2024-06-30T13:30:38.454",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746322,1719754238518,-239802.35051572,0.00013,2,"2024-06-30T13:30:38.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746323,1719754238778,-7208.2913,0.00013,2,"2024-06-30T13:30:38.778",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746324,1719754238790,-835.77,0.00013,2,"2024-06-30T13:30:38.790",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746325,1719754238803,-566.34980186,0.00013,2,"2024-06-30T13:30:38.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746326,1719754238814,-572357.32387447,0.00013,2,"2024-06-30T13:30:38.814",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746330,1719754240147,-15534.51933874,0.00013,2,"2024-06-30T13:30:40.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746331,1719754240161,-303.78677249,0.00013,2,"2024-06-30T13:30:40.161",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746332,1719754240233,-1032.75,0.00013,2,"2024-06-30T13:30:40.233",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746333,1719754240246,-460.56973873,0.00013,2,"2024-06-30T13:30:40.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746334,1719754240260,-7177.7,0.00013,2,"2024-06-30T13:30:40.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746335,1719754240273,-2556.58178938,0.00013,2,"2024-06-30T13:30:40.273",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746336,1719754240454,-86780.78830315,0.00013,2,"2024-06-30T13:30:40.454",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746337,1719754240467,-156663.93335696,0.00013,2,"2024-06-30T13:30:40.467",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746338,1719754240480,-107739.52104767,0.00013,2,"2024-06-30T13:30:40.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746372,1719754243239,-9901.98761922,0.00013,2,"2024-06-30T13:30:43.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746373,1719754243252,-625.98482798,0.00013,2,"2024-06-30T13:30:43.252",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746374,1719754243324,-2930.15933922,0.00013,2,"2024-06-30T13:30:43.324",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746375,1719754243336,-305.3305634,0.00013,2,"2024-06-30T13:30:43.336",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746376,1719754243348,-154943.48377521,0.00013,2,"2024-06-30T13:30:43.348",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746377,1719754243359,-682.52581,0.00013,2,"2024-06-30T13:30:43.359",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746378,1719754243372,-670.14303817,0.00013,2,"2024-06-30T13:30:43.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746379,1719754243385,-145152.809282,0.00013,2,"2024-06-30T13:30:43.385",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746380,1719754243547,-457.46955249,0.00013,2,"2024-06-30T13:30:43.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746381,1719754243561,-1381.05676272,0.00013,2,"2024-06-30T13:30:43.561",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746382,1719754243572,-7062.5,0.00013,2,"2024-06-30T13:30:43.572",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746383,1719754243584,-1058.55765,0.00013,2,"2024-06-30T13:30:43.584",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746384,1719754243595,-494.34168123,0.00013,2,"2024-06-30T13:30:43.595",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746385,1719754243664,-500.0,0.00013,2,"2024-06-30T13:30:43.664",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746386,1719754243677,-12354.75774777,0.00013,2,"2024-06-30T13:30:43.677",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746412,1719754246284,-2439.54653718,0.00013,2,"2024-06-30T13:30:46.284",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746414,1719754246295,-542.53107426,0.00013,2,"2024-06-30T13:30:46.295",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746416,1719754246306,-851.41252935,0.00013,2,"2024-06-30T13:30:46.306",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746423,1719754246437,-366.97169678,0.00013,2,"2024-06-30T13:30:46.437",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746424,1719754246449,-343.17574675,0.00013,2,"2024-06-30T13:30:46.449",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746425,1719754246459,-658.06428119,0.00013,2,"2024-06-30T13:30:46.459",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746426,1719754246488,-470.22347517,0.00013,2,"2024-06-30T13:30:46.488",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746427,1719754246588,-959.66047797,0.00013,2,"2024-06-30T13:30:46.588",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746428,1719754246688,-6856.4783008,0.00013,2,"2024-06-30T13:30:46.688",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746429,1719754246699,-41285.31494061,0.00013,2,"2024-06-30T13:30:46.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746430,1719754246710,-28412.58664306,0.00013,2,"2024-06-30T13:30:46.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746431,1719754246722,-2535.44900344,0.00013,2,"2024-06-30T13:30:46.722",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746432,1719754246733,-18453.50087886,0.00013,2,"2024-06-30T13:30:46.733",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746433,1719754246744,-17140.91276986,0.00013,2,"2024-06-30T13:30:46.744",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746450,1719754402896,2493.38298312,0.00011199,2,"2024-06-30T13:33:22.896",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746451,1719754458001,24707.83008993,0.00011199,2,"2024-06-30T13:34:18.001",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746452,1719754514920,151.0,0.00020469,120,"2024-06-30T13:35:14.920",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746453,1719754543926,2944.67779259,0.000112,2,"2024-06-30T13:35:43.926",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746456,1719754552152,18225.23079513,0.00011199,2,"2024-06-30T13:35:52.152",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746464,1719754633760,2493.38298312,0.00011199,2,"2024-06-30T13:37:13.760",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746472,1719754708993,10537.00283536,0.00011199,2,"2024-06-30T13:38:28.993",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746474,1719754719260,610.67,0.00010227,2,"2024-06-30T13:38:39.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746475,1719754732834,1458.35370028,0.00011199,2,"2024-06-30T13:38:52.834",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746478,1719754848029,464.01698806,0.00011199,2,"2024-06-30T13:40:48.029",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746479,1719754882866,2493.38298312,0.00011199,2,"2024-06-30T13:41:22.866",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746480,1719754903385,19613.70069678,0.00011199,2,"2024-06-30T13:41:43.385",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746481,1719754910998,4713.24960871,0.00011199,2,"2024-06-30T13:41:50.998",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746482,1719754913422,151.0,0.00020469,120,"2024-06-30T13:41:53.422",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746483,1719754944958,200.16791626,0.00011199,4,"2024-06-30T13:42:24.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746484,1719754953996,1251.71322753,0.00011199,2,"2024-06-30T13:42:33.996",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746485,1719754993724,205.32220319,0.00011199,2,"2024-06-30T13:43:13.724",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746486,1719755007683,2276.08847066,0.00011199,2,"2024-06-30T13:43:27.683",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746487,1719755030381,156.4774398,0.00011199,2,"2024-06-30T13:43:50.381",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746490,1719755038058,3023.727209,0.00011199,2,"2024-06-30T13:43:58.058",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746491,1719755083531,339.45186376,0.00011199,2,"2024-06-30T13:44:43.531",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746492,1719755125318,305.42303826,0.00011199,2,"2024-06-30T13:45:25.318",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746494,1719755178531,151.0,0.00020469,120,"2024-06-30T13:46:18.531",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746495,1719755178880,1934.04680283,0.00011199,2,"2024-06-30T13:46:18.880",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746496,1719755192896,2375.74966593,0.00011199,2,"2024-06-30T13:46:32.896",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746497,1719755243007,2198.85723835,0.00011199,2,"2024-06-30T13:47:23.007",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746498,1719755285071,523.65374717,0.00011199,2,"2024-06-30T13:48:05.071",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746499,1719755316120,1012.87391772,0.00011199,2,"2024-06-30T13:48:36.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746504,1719755344261,1329.43311787,0.00011199,2,"2024-06-30T13:49:04.261",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746506,1719755356639,1269.62890364,0.00011199,2,"2024-06-30T13:49:16.639",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746511,1719755371634,580.13,9.45e-05,2,"2024-06-30T13:49:31.634",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746514,1719755386410,1608.98615,0.00011199,2,"2024-06-30T13:49:46.410",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746516,1719755430106,1133.92751376,0.00011199,2,"2024-06-30T13:50:30.106",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746525,1719755433099,-204.50554,0.00011275,2,"2024-06-30T13:50:33.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746526,1719755433110,-250.0,0.00011332,2,"2024-06-30T13:50:33.110",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746527,1719755433121,-500.0,0.0001135,2,"2024-06-30T13:50:33.121",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746528,1719755433133,-319.91,0.00011444,2,"2024-06-30T13:50:33.133",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746529,1719755433144,-300.0,0.00011567,2,"2024-06-30T13:50:33.144",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746531,1719755433155,-23900.0,0.00011568,2,"2024-06-30T13:50:33.155",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746533,1719755433167,-1751.6749,0.00011589,2,"2024-06-30T13:50:33.167",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746535,1719755433177,-250.0,0.00011622,2,"2024-06-30T13:50:33.177",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746536,1719755433188,-165.26,0.00011634,2,"2024-06-30T13:50:33.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746537,1719755433200,-1222.0,0.00011655,2,"2024-06-30T13:50:33.200",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746538,1719755433213,-800.0,0.00011689,2,"2024-06-30T13:50:33.213",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746539,1719755433224,-7884.3,0.00011689,2,"2024-06-30T13:50:33.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746540,1719755433235,-536.4,0.00011689,2,"2024-06-30T13:50:33.235",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746541,1719755433246,-183.77455708,0.000117,2,"2024-06-30T13:50:33.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746542,1719755433258,-580.13,0.00011713,2,"2024-06-30T13:50:33.258",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746543,1719755433268,-4390.74500292,0.00011736,2,"2024-06-30T13:50:33.268",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746544,1719755433301,-567.14,0.00011736,2,"2024-06-30T13:50:33.301",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746545,1719755433314,-679.35596438,0.00011736,2,"2024-06-30T13:50:33.314",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746546,1719755433328,-1955.1890327,0.00011736,2,"2024-06-30T13:50:33.328",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746547,1719755433339,-15468.88371274,0.00011757,2,"2024-06-30T13:50:33.339",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746548,1719755433353,-2686.00226037,0.00011757,2,"2024-06-30T13:50:33.353",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746549,1719755433366,-684.71908266,0.00011757,2,"2024-06-30T13:50:33.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746550,1719755433380,-541.0092199,0.00011757,2,"2024-06-30T13:50:33.380",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746551,1719755433395,-669.94125223,0.00011757,2,"2024-06-30T13:50:33.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746552,1719755433436,-865.46028817,0.00011757,2,"2024-06-30T13:50:33.436",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746553,1719755433453,-502.90722895,0.00011757,2,"2024-06-30T13:50:33.453",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746554,1719755433466,-857.25,0.00011757,2,"2024-06-30T13:50:33.466",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746556,1719755433479,-8311.72992793,0.00011757,2,"2024-06-30T13:50:33.479",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746558,1719755433492,-32018.31119521,0.00011757,2,"2024-06-30T13:50:33.492",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746560,1719755433506,-68928.86870524,0.00011757,2,"2024-06-30T13:50:33.506",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746561,1719755433518,-438.97877864,0.00011757,2,"2024-06-30T13:50:33.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746562,1719755433532,-990.62845519,0.00011757,2,"2024-06-30T13:50:33.532",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746578,1719755438502,-37952.68409265,0.00011757,2,"2024-06-30T13:50:38.502",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746581,1719755438611,-1286.51473513,0.00011757,2,"2024-06-30T13:50:38.611",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746582,1719755438623,-103798.24369849,0.00011757,2,"2024-06-30T13:50:38.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746583,1719755438715,-3567.95049968,0.00011757,2,"2024-06-30T13:50:38.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746584,1719755438728,-12133.84786113,0.00011757,2,"2024-06-30T13:50:38.728",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746585,1719755438740,-1520.39891193,0.00011757,2,"2024-06-30T13:50:38.740",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746586,1719755438752,-415959.67009376,0.00011757,2,"2024-06-30T13:50:38.752",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746587,1719755438763,-750.0,0.000118,2,"2024-06-30T13:50:38.763",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746588,1719755438773,-168.28,0.00011862,2,"2024-06-30T13:50:38.773",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746589,1719755438782,-150.0,0.00011973,2,"2024-06-30T13:50:38.782",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746590,1719755438792,-150.99,0.00011973,2,"2024-06-30T13:50:38.792",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746591,1719755438803,-500.0,0.0001198,2,"2024-06-30T13:50:38.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746592,1719755438813,-659.16,0.00011995,2,"2024-06-30T13:50:38.813",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746593,1719755438823,-183.77455705,0.00012007,2,"2024-06-30T13:50:38.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746594,1719755438832,-200.0,0.0001215,2,"2024-06-30T13:50:38.832",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746595,1719755438841,-35651.34853887,0.00012229,2,"2024-06-30T13:50:38.841",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746596,1719755438850,-227.04865744,0.00012273,2,"2024-06-30T13:50:38.850",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746597,1719755438860,-418.84,0.000123,2,"2024-06-30T13:50:38.860",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746598,1719755438870,-1000.0,0.00012302,2,"2024-06-30T13:50:38.870",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746599,1719755438879,-205.32220319,0.00012302,2,"2024-06-30T13:50:38.879",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746600,1719755438889,-183.77455705,0.00012314,2,"2024-06-30T13:50:38.889",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746601,1719755438899,-418.84,0.000124,2,"2024-06-30T13:50:38.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746602,1719755438909,-500.0,0.000126,2,"2024-06-30T13:50:38.909",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746603,1719755438919,-183.77455705,0.00012621,2,"2024-06-30T13:50:38.919",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746604,1719755438928,-162.86944678,0.000127,2,"2024-06-30T13:50:38.928",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746605,1719755438938,-7500.0,0.000127,2,"2024-06-30T13:50:38.938",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746606,1719755438947,-182.50213134,0.000127,2,"2024-06-30T13:50:38.947",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746607,1719755438957,-168.07414263,0.000127,2,"2024-06-30T13:50:38.957",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746608,1719755438966,-8379.25468927,0.000127,2,"2024-06-30T13:50:38.966",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746609,1719755438975,-420.0,0.00012704,2,"2024-06-30T13:50:38.975",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746610,1719755438987,-189.97,0.00012706,2,"2024-06-30T13:50:38.987",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746611,1719755438997,-499.99,0.00012706,2,"2024-06-30T13:50:38.997",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746612,1719755439006,-100000.0,0.0001277,2,"2024-06-30T13:50:39.006",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746613,1719755439016,-200.0,0.00012772,2,"2024-06-30T13:50:39.016",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746614,1719755439026,-413.07503758,0.00012789,2,"2024-06-30T13:50:39.026",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746615,1719755439036,-958.48802596,0.00012799,2,"2024-06-30T13:50:39.036",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746616,1719755439046,-245000.0,0.000128,2,"2024-06-30T13:50:39.046",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746617,1719755439056,-1000.0,0.000128,2,"2024-06-30T13:50:39.056",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746619,1719755439067,-284595.4988,0.000129,2,"2024-06-30T13:50:39.067",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746621,1719755439077,-2507.11055754,0.000129,2,"2024-06-30T13:50:39.077",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746623,1719755439086,-2507.11055748,0.000129,2,"2024-06-30T13:50:39.086",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746624,1719755439096,-2507.11055748,0.000129,2,"2024-06-30T13:50:39.096",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746625,1719755439107,-2507.11055748,0.000129,2,"2024-06-30T13:50:39.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746626,1719755439117,-183.77455705,0.00012928,2,"2024-06-30T13:50:39.117",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746627,1719755439127,-228.17383828,0.00012935,2,"2024-06-30T13:50:39.127",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746628,1719755439137,-3179.0,0.00012986,2,"2024-06-30T13:50:39.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746629,1719755439148,-150.0,0.00012999,2,"2024-06-30T13:50:39.148",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746630,1719755439159,-1248153.24567039,0.00013,2,"2024-06-30T13:50:39.159",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746631,1719755439172,-633528.60432963,0.00013,2,"2024-06-30T13:50:39.172",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746636,1719755440647,-305.05313882,0.00012314,2,"2024-06-30T13:50:40.647",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746637,1719755440657,-16840.14198871,0.00013,2,"2024-06-30T13:50:40.657",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746638,1719755440705,-1262998.03329646,0.00013,2,"2024-06-30T13:50:40.705",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746639,1719755440715,-2507.11055748,0.00013035,2,"2024-06-30T13:50:40.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746640,1719755440726,-212.39466898,0.00013128,2,"2024-06-30T13:50:40.726",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746641,1719755440735,-182.50213131,0.00013145,2,"2024-06-30T13:50:40.735",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746642,1719755440745,-800.0,0.0001315,2,"2024-06-30T13:50:40.745",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746643,1719755440755,-500.0,0.0001323,2,"2024-06-30T13:50:40.755",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746644,1719755440764,-2507.11055748,0.00013369,2,"2024-06-30T13:50:40.764",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746645,1719755440774,-8379.25468919,0.00013445,2,"2024-06-30T13:50:40.774",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746646,1719755440783,-860.22500001,0.00013472,2,"2024-06-30T13:50:40.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746647,1719755440793,-1792.0,0.00013477,2,"2024-06-30T13:50:40.793",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746648,1719755440802,-1000.0,0.000135,2,"2024-06-30T13:50:40.802",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746649,1719755440812,-597.80485648,0.00013516,2,"2024-06-30T13:50:40.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746650,1719755440821,-221.33154658,0.00013516,4,"2024-06-30T13:50:40.821",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746651,1719755440831,-650.33398669,0.00013516,2,"2024-06-30T13:50:40.831",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746652,1719755440840,-221.33154658,0.00013516,4,"2024-06-30T13:50:40.840",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746653,1719755440850,-533.17716908,0.00013543,2,"2024-06-30T13:50:40.850",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746654,1719755440859,-705.0,0.00013543,2,"2024-06-30T13:50:40.859",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746655,1719755440869,-253.90432169,0.00013543,2,"2024-06-30T13:50:40.869",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746656,1719755440879,-155.0,0.00013543,2,"2024-06-30T13:50:40.879",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746657,1719755440889,-518.04242089,0.00013543,2,"2024-06-30T13:50:40.889",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746658,1719755440899,-156.67050622,0.00013543,2,"2024-06-30T13:50:40.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746659,1719755440908,-500.0,0.00013543,2,"2024-06-30T13:50:40.908",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746660,1719755440917,-165.26,0.00013573,2,"2024-06-30T13:50:40.917",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746661,1719755440927,-182.50213131,0.00013591,2,"2024-06-30T13:50:40.927",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746662,1719755440937,-978.0,0.00013591,2,"2024-06-30T13:50:40.937",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746663,1719755440946,-1000.0,0.000136,2,"2024-06-30T13:50:40.946",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746664,1719755441249,-500.0,0.00013698,3,"2024-06-30T13:50:41.249",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746665,1719755441259,-500.0,0.00013698,3,"2024-06-30T13:50:41.259",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746666,1719755441269,-500.0,0.00013698,3,"2024-06-30T13:50:41.269",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746667,1719755441278,-642.55,0.00013698,3,"2024-06-30T13:50:41.278",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746668,1719755441288,-500.0,0.00013698,3,"2024-06-30T13:50:41.288",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746669,1719755441297,-500.0,0.00013698,3,"2024-06-30T13:50:41.297",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746670,1719755441307,-1492.12,0.00013698,3,"2024-06-30T13:50:41.307",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746671,1719755441316,-500.0,0.00013698,3,"2024-06-30T13:50:41.316",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746672,1719755441325,-526.54,0.00013698,3,"2024-06-30T13:50:41.325",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746673,1719755441334,-500.0,0.00013698,3,"2024-06-30T13:50:41.334",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746674,1719755441344,-518.76,0.00013698,3,"2024-06-30T13:50:41.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746675,1719755441353,-500.0,0.00013698,3,"2024-06-30T13:50:41.353",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746676,1719755441362,-500.0,0.00013698,3,"2024-06-30T13:50:41.362",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746677,1719755441372,-554.07,0.00013698,3,"2024-06-30T13:50:41.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746678,1719755441382,-500.0,0.00013698,3,"2024-06-30T13:50:41.382",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746679,1719755441392,-500.0,0.00013698,3,"2024-06-30T13:50:41.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746680,1719755441402,-500.0,0.00013698,3,"2024-06-30T13:50:41.402",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746681,1719755441412,-500.0,0.00013698,3,"2024-06-30T13:50:41.412",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746682,1719755441421,-500.0,0.00013698,3,"2024-06-30T13:50:41.421",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746683,1719755441431,-500.0,0.00013698,3,"2024-06-30T13:50:41.431",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746684,1719755441440,-500.0,0.00013698,3,"2024-06-30T13:50:41.440",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746685,1719755441450,-500.0,0.00013698,3,"2024-06-30T13:50:41.450",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746686,1719755441460,-1000.0,0.00013698,2,"2024-06-30T13:50:41.460",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746687,1719755441470,-500.0,0.00013698,3,"2024-06-30T13:50:41.470",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746688,1719755441480,-500.0,0.00013698,3,"2024-06-30T13:50:41.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746689,1719755441489,-500.0,0.00013698,3,"2024-06-30T13:50:41.489",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746690,1719755441499,-313.39,0.00013698,3,"2024-06-30T13:50:41.499",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746691,1719755441512,-500.0,0.00013698,3,"2024-06-30T13:50:41.512",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746692,1719755441522,-500.0,0.00013698,3,"2024-06-30T13:50:41.522",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746693,1719755441532,-500.0,0.00013698,3,"2024-06-30T13:50:41.532",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746694,1719755441542,-500.0,0.00013698,3,"2024-06-30T13:50:41.542",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746695,1719755441552,-453.01513656,0.00013698,2,"2024-06-30T13:50:41.552",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746696,1719755441561,-500.0,0.00013698,3,"2024-06-30T13:50:41.561",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746697,1719755441574,-500.0,0.00013698,2,"2024-06-30T13:50:41.574",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746698,1719755441584,-1182.32,0.00013698,3,"2024-06-30T13:50:41.584",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746699,1719755441593,-500.0,0.00013698,3,"2024-06-30T13:50:41.593",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746700,1719755441603,-500.0,0.00013698,3,"2024-06-30T13:50:41.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746701,1719755441613,-500.0,0.00013698,3,"2024-06-30T13:50:41.613",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746702,1719755441623,-363.81910465,0.00013698,3,"2024-06-30T13:50:41.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746703,1719755441633,-500.0,0.00013698,3,"2024-06-30T13:50:41.633",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746704,1719755441644,-500.0,0.00013698,3,"2024-06-30T13:50:41.644",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746705,1719755441655,-500.0,0.00013698,3,"2024-06-30T13:50:41.655",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746706,1719755441666,-500.0,0.00013698,3,"2024-06-30T13:50:41.666",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746707,1719755441675,-500.0,0.00013698,3,"2024-06-30T13:50:41.675",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746708,1719755441684,-500.0,0.00013698,3,"2024-06-30T13:50:41.684",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746709,1719755441694,-449.7442658,0.00013698,3,"2024-06-30T13:50:41.694",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746710,1719755441703,-500.0,0.00013698,3,"2024-06-30T13:50:41.703",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746711,1719755441714,-500.0,0.00013698,3,"2024-06-30T13:50:41.714",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746712,1719755441724,-500.0,0.00013698,3,"2024-06-30T13:50:41.724",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746713,1719755441733,-500.0,0.00013698,3,"2024-06-30T13:50:41.733",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746714,1719755441743,-505.0,0.00013698,3,"2024-06-30T13:50:41.743",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746715,1719755441752,-500.0,0.00013698,3,"2024-06-30T13:50:41.752",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746716,1719755441762,-500.0,0.00013698,2,"2024-06-30T13:50:41.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746717,1719755441771,-500.0,0.00013698,3,"2024-06-30T13:50:41.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746718,1719755441780,-500.0,0.00013698,3,"2024-06-30T13:50:41.780",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746719,1719755441789,-500.0,0.00013698,3,"2024-06-30T13:50:41.789",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746720,1719755441799,-500.0,0.00013698,3,"2024-06-30T13:50:41.799",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746721,1719755441808,-151.0,0.00013698,2,"2024-06-30T13:50:41.808",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746722,1719755441817,-500.0,0.00013698,3,"2024-06-30T13:50:41.817",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746723,1719755441826,-500.0,0.00013698,3,"2024-06-30T13:50:41.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746724,1719755441835,-500.0,0.00013698,3,"2024-06-30T13:50:41.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746725,1719755441845,-500.0,0.00013698,3,"2024-06-30T13:50:41.845",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746726,1719755441854,-500.0,0.00013698,3,"2024-06-30T13:50:41.854",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746727,1719755441864,-500.0,0.00013698,3,"2024-06-30T13:50:41.864",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746728,1719755441876,-500.0,0.00013698,3,"2024-06-30T13:50:41.876",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746729,1719755441886,-189.9264,0.00013698,2,"2024-06-30T13:50:41.886",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746730,1719755441896,-561.37,0.00013698,3,"2024-06-30T13:50:41.896",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746731,1719755441905,-189.9264,0.00013698,2,"2024-06-30T13:50:41.905",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746732,1719755441915,-500.0,0.00013698,3,"2024-06-30T13:50:41.915",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746733,1719755441925,-151.0,0.00013698,2,"2024-06-30T13:50:41.925",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746734,1719755441934,-500.0,0.00013698,3,"2024-06-30T13:50:41.934",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746735,1719755441943,-500.0,0.00013698,3,"2024-06-30T13:50:41.943",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746736,1719755441953,-500.0,0.00013698,3,"2024-06-30T13:50:41.953",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746737,1719755441962,-500.0,0.00013698,3,"2024-06-30T13:50:41.962",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746738,1719755441971,-500.0,0.00013698,3,"2024-06-30T13:50:41.971",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746739,1719755441981,-500.0,0.00013698,3,"2024-06-30T13:50:41.981",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746740,1719755441991,-500.0,0.00013698,3,"2024-06-30T13:50:41.991",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746741,1719755442001,-500.0,0.00013698,3,"2024-06-30T13:50:42.001",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746742,1719755442010,-500.0,0.00013698,3,"2024-06-30T13:50:42.010",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746743,1719755442020,-900.1,0.00013698,3,"2024-06-30T13:50:42.020",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746744,1719755442030,-500.0,0.00013698,3,"2024-06-30T13:50:42.030",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746745,1719755442040,-500.0,0.00013698,3,"2024-06-30T13:50:42.040",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746746,1719755442050,-500.0,0.00013698,2,"2024-06-30T13:50:42.050",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746747,1719755442059,-151.0,0.00013698,2,"2024-06-30T13:50:42.059",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746748,1719755442069,-500.0,0.00013698,3,"2024-06-30T13:50:42.069",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746749,1719755442078,-500.0,0.00013698,3,"2024-06-30T13:50:42.078",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746750,1719755442088,-694.23,0.00013698,3,"2024-06-30T13:50:42.088",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746751,1719755442097,-500.0,0.00013698,3,"2024-06-30T13:50:42.097",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746752,1719755442107,-595.19117503,0.00013698,3,"2024-06-30T13:50:42.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746753,1719755442117,-172.09,0.00013698,3,"2024-06-30T13:50:42.117",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746754,1719755442126,-151.0,0.00013698,2,"2024-06-30T13:50:42.126",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746755,1719755442136,-500.0,0.00013698,3,"2024-06-30T13:50:42.136",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746756,1719755442146,-500.0,0.00013698,3,"2024-06-30T13:50:42.146",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746757,1719755442155,-500.0,0.00013698,3,"2024-06-30T13:50:42.155",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746758,1719755442165,-500.0,0.00013698,3,"2024-06-30T13:50:42.165",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746759,1719755442175,-500.0,0.00013698,3,"2024-06-30T13:50:42.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746760,1719755442184,-554.48,0.00013698,3,"2024-06-30T13:50:42.184",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746761,1719755442194,-500.0,0.00013698,3,"2024-06-30T13:50:42.194",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746762,1719755442203,-500.0,0.00013698,3,"2024-06-30T13:50:42.203",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746763,1719755442213,-500.0,0.00013698,3,"2024-06-30T13:50:42.213",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746764,1719755442223,-500.0,0.00013698,3,"2024-06-30T13:50:42.223",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746765,1719755442232,-500.0,0.00013698,3,"2024-06-30T13:50:42.232",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746766,1719755442241,-500.0,0.00013698,3,"2024-06-30T13:50:42.241",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746767,1719755442251,-151.0,0.00013698,2,"2024-06-30T13:50:42.251",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746768,1719755442260,-151.0,0.00013698,2,"2024-06-30T13:50:42.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746769,1719755442270,-151.0,0.00013698,2,"2024-06-30T13:50:42.270",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746770,1719755442279,-500.0,0.00013698,3,"2024-06-30T13:50:42.279",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746771,1719755442289,-500.0,0.00013698,3,"2024-06-30T13:50:42.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746772,1719755442298,-500.0,0.00013698,3,"2024-06-30T13:50:42.298",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746773,1719755442307,-500.0,0.00013698,3,"2024-06-30T13:50:42.307",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746774,1719755442317,-182.861239,0.00013698,2,"2024-06-30T13:50:42.317",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746775,1719755442327,-500.0,0.00013698,3,"2024-06-30T13:50:42.327",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746776,1719755442336,-500.0,0.00013698,3,"2024-06-30T13:50:42.336",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746777,1719755442346,-182.861239,0.00013698,2,"2024-06-30T13:50:42.346",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746778,1719755442357,-151.0,0.00013698,2,"2024-06-30T13:50:42.357",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746779,1719755442367,-500.0,0.00013698,3,"2024-06-30T13:50:42.367",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746780,1719755442376,-194.6148,0.00013698,2,"2024-06-30T13:50:42.376",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746781,1719755442386,-500.0,0.00013698,3,"2024-06-30T13:50:42.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746782,1719755442397,-151.0,0.00013698,2,"2024-06-30T13:50:42.397",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746783,1719755442407,-500.0,0.00013698,3,"2024-06-30T13:50:42.407",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746784,1719755442416,-194.6148,0.00013698,2,"2024-06-30T13:50:42.416",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746785,1719755442426,-500.0,0.00013698,2,"2024-06-30T13:50:42.426",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746786,1719755442435,-500.0,0.00013698,3,"2024-06-30T13:50:42.435",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746787,1719755442445,-151.0,0.00013698,2,"2024-06-30T13:50:42.445",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746788,1719755442455,-151.0,0.00013698,2,"2024-06-30T13:50:42.455",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746789,1719755442465,-500.0,0.00013698,3,"2024-06-30T13:50:42.465",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746790,1719755442474,-151.0,0.00013698,2,"2024-06-30T13:50:42.474",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746791,1719755442483,-151.0,0.00013698,2,"2024-06-30T13:50:42.483",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746792,1719755442493,-593.15,0.00013698,3,"2024-06-30T13:50:42.493",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746793,1719755442503,-500.0,0.00013698,3,"2024-06-30T13:50:42.503",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746794,1719755442512,-500.0,0.00013698,3,"2024-06-30T13:50:42.512",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746795,1719755442522,-500.0,0.00013698,3,"2024-06-30T13:50:42.522",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746796,1719755442531,-500.0,0.00013698,3,"2024-06-30T13:50:42.531",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746797,1719755442541,-500.0,0.00013698,3,"2024-06-30T13:50:42.541",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746798,1719755442550,-500.0,0.00013698,3,"2024-06-30T13:50:42.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746799,1719755442569,-500.0,0.00013698,3,"2024-06-30T13:50:42.569",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746800,1719755442585,-293.95,0.00013698,3,"2024-06-30T13:50:42.585",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746801,1719755442596,-500.0,0.00013698,2,"2024-06-30T13:50:42.596",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746802,1719755442606,-500.0,0.00013698,3,"2024-06-30T13:50:42.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746803,1719755442615,-500.0,0.00013698,3,"2024-06-30T13:50:42.615",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746804,1719755442625,-500.0,0.00013698,3,"2024-06-30T13:50:42.625",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746805,1719755442636,-500.0,0.00013698,3,"2024-06-30T13:50:42.636",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746806,1719755442648,-690.44,0.00013698,3,"2024-06-30T13:50:42.648",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746807,1719755442659,-500.0,0.00013698,3,"2024-06-30T13:50:42.659",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746808,1719755442669,-502.26,0.00013698,3,"2024-06-30T13:50:42.669",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746809,1719755442679,-500.0,0.00013698,3,"2024-06-30T13:50:42.679",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746810,1719755442689,-500.0,0.00013698,3,"2024-06-30T13:50:42.689",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746811,1719755442698,-500.0,0.00013698,3,"2024-06-30T13:50:42.698",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746812,1719755442708,-500.0,0.00013698,3,"2024-06-30T13:50:42.708",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746813,1719755442718,-500.0,0.00013698,3,"2024-06-30T13:50:42.718",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746814,1719755442728,-500.0,0.00013698,3,"2024-06-30T13:50:42.728",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746815,1719755442739,-500.0,0.00013698,3,"2024-06-30T13:50:42.739",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746816,1719755442749,-500.0,0.00013698,3,"2024-06-30T13:50:42.749",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746817,1719755442759,-500.0,0.00013698,3,"2024-06-30T13:50:42.759",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746818,1719755442770,-500.0,0.00013698,3,"2024-06-30T13:50:42.770",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746819,1719755442779,-500.0,0.00013698,3,"2024-06-30T13:50:42.779",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746820,1719755442789,-500.0,0.00013698,3,"2024-06-30T13:50:42.789",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746821,1719755442799,-500.0,0.00013698,3,"2024-06-30T13:50:42.799",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746822,1719755442808,-151.0,0.00013698,2,"2024-06-30T13:50:42.808",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746823,1719755442818,-757.41,0.00013698,3,"2024-06-30T13:50:42.818",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746824,1719755442828,-500.0,0.00013698,3,"2024-06-30T13:50:42.828",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746825,1719755442838,-151.0,0.00013698,2,"2024-06-30T13:50:42.838",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746826,1719755442848,-500.0,0.00013698,3,"2024-06-30T13:50:42.848",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746827,1719755442858,-715.47,0.00013698,3,"2024-06-30T13:50:42.858",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746828,1719755442867,-500.0,0.00013698,3,"2024-06-30T13:50:42.867",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746829,1719755442877,-621.83,0.00013698,3,"2024-06-30T13:50:42.877",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746830,1719755442887,-500.0,0.00013698,3,"2024-06-30T13:50:42.887",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746831,1719755442897,-152.744927,0.00013698,2,"2024-06-30T13:50:42.897",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746832,1719755442906,-500.0,0.00013698,3,"2024-06-30T13:50:42.906",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746833,1719755442916,-571.76,0.00013698,3,"2024-06-30T13:50:42.916",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746834,1719755442926,-500.0,0.00013698,3,"2024-06-30T13:50:42.926",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746835,1719755442935,-500.0,0.00013698,3,"2024-06-30T13:50:42.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746836,1719755442945,-705.69,0.00013698,3,"2024-06-30T13:50:42.945",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746837,1719755442954,-500.0,0.00013698,3,"2024-06-30T13:50:42.954",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746838,1719755442964,-500.0,0.00013698,3,"2024-06-30T13:50:42.964",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746839,1719755442974,-556.81095137,0.00013698,3,"2024-06-30T13:50:42.974",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746840,1719755442985,-500.0,0.00013698,3,"2024-06-30T13:50:42.985",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746841,1719755442995,-500.0,0.00013698,3,"2024-06-30T13:50:42.995",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746842,1719755443005,-500.0,0.00013698,3,"2024-06-30T13:50:43.005",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746843,1719755443015,-500.0,0.00013698,3,"2024-06-30T13:50:43.015",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746844,1719755443025,-500.0,0.00013698,3,"2024-06-30T13:50:43.025",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746845,1719755443035,-166.844814,0.00013698,2,"2024-06-30T13:50:43.035",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746846,1719755443045,-532.86,0.00013698,3,"2024-06-30T13:50:43.045",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746847,1719755443055,-166.844814,0.00013698,2,"2024-06-30T13:50:43.055",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746848,1719755443064,-500.0,0.00013698,3,"2024-06-30T13:50:43.064",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746849,1719755443074,-675.41,0.00013698,3,"2024-06-30T13:50:43.074",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746850,1719755443084,-581.61,0.00013698,3,"2024-06-30T13:50:43.084",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746851,1719755443093,-663.09,0.00013698,3,"2024-06-30T13:50:43.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746852,1719755443103,-500.0,0.00013698,3,"2024-06-30T13:50:43.103",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746854,1719755443112,-500.0,0.00013698,3,"2024-06-30T13:50:43.112",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746856,1719755443122,-577.38,0.00013698,3,"2024-06-30T13:50:43.122",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746858,1719755443132,-500.0,0.00013698,3,"2024-06-30T13:50:43.132",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746860,1719755443141,-500.0,0.00013698,3,"2024-06-30T13:50:43.141",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746861,1719755443151,-500.0,0.00013698,3,"2024-06-30T13:50:43.151",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746863,1719755443162,-500.0,0.00013698,3,"2024-06-30T13:50:43.162",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746864,1719755443171,-500.0,0.00013698,3,"2024-06-30T13:50:43.171",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746866,1719755443180,-168.491002,0.00013698,2,"2024-06-30T13:50:43.180",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746867,1719755443190,-500.0,0.00013698,3,"2024-06-30T13:50:43.190",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746868,1719755443200,-540.81,0.00013698,3,"2024-06-30T13:50:43.200",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746869,1719755443211,-500.0,0.00013698,3,"2024-06-30T13:50:43.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746870,1719755443221,-168.491002,0.00013698,2,"2024-06-30T13:50:43.221",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746871,1719755443230,-718.0,0.00013698,3,"2024-06-30T13:50:43.230",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746872,1719755443240,-500.0,0.00013698,3,"2024-06-30T13:50:43.240",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746873,1719755443250,-574.88,0.00013698,3,"2024-06-30T13:50:43.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746874,1719755443261,-500.0,0.00013698,3,"2024-06-30T13:50:43.261",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746875,1719755443271,-652.08,0.00013698,3,"2024-06-30T13:50:43.271",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746876,1719755443280,-500.0,0.00013698,3,"2024-06-30T13:50:43.280",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746877,1719755443290,-500.0,0.00013698,3,"2024-06-30T13:50:43.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746878,1719755443300,-500.0,0.00013698,3,"2024-06-30T13:50:43.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746881,1719755443310,-920.11,0.00013698,3,"2024-06-30T13:50:43.310",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746884,1719755443319,-695.25,0.00013698,3,"2024-06-30T13:50:43.319",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746886,1719755443328,-500.0,0.00013698,3,"2024-06-30T13:50:43.328",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746888,1719755443338,-510.24,0.00013698,3,"2024-06-30T13:50:43.338",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746890,1719755443348,-500.0,0.00013698,3,"2024-06-30T13:50:43.348",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746893,1719755443358,-605.83,0.00013698,3,"2024-06-30T13:50:43.358",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746896,1719755443367,-677.83,0.00013698,3,"2024-06-30T13:50:43.367",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746899,1719755443377,-500.0,0.00013698,3,"2024-06-30T13:50:43.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746901,1719755443386,-151.0,0.00013698,2,"2024-06-30T13:50:43.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746903,1719755443396,-500.0,0.00013698,3,"2024-06-30T13:50:43.396",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746905,1719755443406,-500.0,0.00013698,3,"2024-06-30T13:50:43.406",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746908,1719755443416,-581.28,0.00013698,3,"2024-06-30T13:50:43.416",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746910,1719755443430,-151.0,0.00013698,2,"2024-06-30T13:50:43.430",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746911,1719755443440,-500.0,0.00013698,3,"2024-06-30T13:50:43.440",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746912,1719755443450,-812.74,0.00013698,3,"2024-06-30T13:50:43.450",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746913,1719755443460,-500.0,0.00013698,3,"2024-06-30T13:50:43.460",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746914,1719755443472,-500.0,0.00013698,3,"2024-06-30T13:50:43.472",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746915,1719755443482,-701.39,0.00013698,3,"2024-06-30T13:50:43.482",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746916,1719755443492,-620.73,0.00013698,3,"2024-06-30T13:50:43.492",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746917,1719755443502,-500.0,0.00013698,3,"2024-06-30T13:50:43.502",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746918,1719755443512,-500.0,0.00013698,3,"2024-06-30T13:50:43.512",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746919,1719755443523,-2842.02,0.00013698,3,"2024-06-30T13:50:43.523",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746920,1719755443535,-500.0,0.00013698,3,"2024-06-30T13:50:43.535",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746921,1719755443546,-500.0,0.00013698,3,"2024-06-30T13:50:43.546",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746922,1719755443558,-500.0,0.00013698,3,"2024-06-30T13:50:43.558",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746923,1719755443573,-188.75,0.00013698,2,"2024-06-30T13:50:43.573",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746924,1719755443593,-500.0,0.00013698,3,"2024-06-30T13:50:43.593",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746925,1719755443605,-500.0,0.00013698,3,"2024-06-30T13:50:43.605",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746926,1719755443615,-188.75,0.00013698,2,"2024-06-30T13:50:43.615",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746927,1719755443626,-553.86,0.00013698,3,"2024-06-30T13:50:43.626",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746928,1719755443636,-151.0,0.00013698,2,"2024-06-30T13:50:43.636",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746929,1719755443648,-621.88,0.00013698,3,"2024-06-30T13:50:43.648",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746930,1719755443658,-500.0,0.00013698,3,"2024-06-30T13:50:43.658",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746931,1719755443668,-500.0,0.00013698,3,"2024-06-30T13:50:43.668",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746932,1719755443678,-500.0,0.00013698,3,"2024-06-30T13:50:43.678",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746933,1719755443687,-500.0,0.00013698,3,"2024-06-30T13:50:43.687",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746934,1719755443698,-500.0,0.00013698,3,"2024-06-30T13:50:43.698",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746935,1719755443707,-151.0,0.00013698,2,"2024-06-30T13:50:43.707",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746936,1719755443718,-500.0,0.00013698,3,"2024-06-30T13:50:43.718",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746937,1719755443729,-500.0,0.00013698,3,"2024-06-30T13:50:43.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746938,1719755443738,-151.0,0.00013698,2,"2024-06-30T13:50:43.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746939,1719755443750,-500.0,0.00013698,3,"2024-06-30T13:50:43.750",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746940,1719755443760,-500.0,0.00013698,3,"2024-06-30T13:50:43.760",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746941,1719755443771,-500.0,0.00013698,3,"2024-06-30T13:50:43.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746942,1719755443781,-175.879831,0.00013698,2,"2024-06-30T13:50:43.781",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746943,1719755443791,-151.0,0.00013698,2,"2024-06-30T13:50:43.791",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746944,1719755443801,-500.0,0.00013698,3,"2024-06-30T13:50:43.801",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746945,1719755443811,-612.92,0.00013698,3,"2024-06-30T13:50:43.811",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746946,1719755443822,-500.0,0.00013698,3,"2024-06-30T13:50:43.822",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746947,1719755443832,-151.0,0.00013698,2,"2024-06-30T13:50:43.832",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746948,1719755443842,-500.0,0.00013698,3,"2024-06-30T13:50:43.842",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746949,1719755443853,-500.0,0.00013698,3,"2024-06-30T13:50:43.853",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746950,1719755443864,-151.0,0.00013698,2,"2024-06-30T13:50:43.864",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746951,1719755443874,-157.884872,0.00013698,2,"2024-06-30T13:50:43.874",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746952,1719755443884,-1755.82,0.00013698,3,"2024-06-30T13:50:43.884",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746953,1719755443896,-341.08,0.00013698,3,"2024-06-30T13:50:43.896",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746954,1719755443906,-681.93,0.00013698,3,"2024-06-30T13:50:43.906",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746955,1719755443915,-500.0,0.00013698,3,"2024-06-30T13:50:43.915",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746956,1719755443925,-500.0,0.00013698,3,"2024-06-30T13:50:43.925",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746957,1719755443935,-562.52,0.00013698,3,"2024-06-30T13:50:43.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746958,1719755443945,-500.0,0.00013698,3,"2024-06-30T13:50:43.945",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746959,1719755443955,-500.0,0.00013698,3,"2024-06-30T13:50:43.955",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746960,1719755443965,-151.0,0.00013698,2,"2024-06-30T13:50:43.965",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746961,1719755443975,-151.0,0.00013698,2,"2024-06-30T13:50:43.975",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746962,1719755443987,-500.0,0.00013698,3,"2024-06-30T13:50:43.987",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746963,1719755443998,-500.0,0.00013698,3,"2024-06-30T13:50:43.998",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746965,1719755444008,-1210.93,0.00013698,3,"2024-06-30T13:50:44.008",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746967,1719755444018,-757.31,0.00013698,3,"2024-06-30T13:50:44.018",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746968,1719755444028,-500.0,0.00013698,3,"2024-06-30T13:50:44.028",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746969,1719755444038,-631.07,0.00013698,3,"2024-06-30T13:50:44.038",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746970,1719755444047,-656.95,0.00013698,3,"2024-06-30T13:50:44.047",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746971,1719755444057,-738.1,0.00013698,3,"2024-06-30T13:50:44.057",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746972,1719755444066,-500.0,0.00013698,3,"2024-06-30T13:50:44.066",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746973,1719755444076,-500.0,0.00013698,3,"2024-06-30T13:50:44.076",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746974,1719755444087,-561.72,0.00013698,3,"2024-06-30T13:50:44.087",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746975,1719755444097,-500.0,0.00013698,3,"2024-06-30T13:50:44.097",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746976,1719755444107,-576.94,0.00013698,3,"2024-06-30T13:50:44.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746977,1719755444118,-500.0,0.00013698,3,"2024-06-30T13:50:44.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746978,1719755444127,-500.0,0.00013698,3,"2024-06-30T13:50:44.127",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746979,1719755444140,-500.0,0.00013698,3,"2024-06-30T13:50:44.140",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746980,1719755444155,-151.0,0.00013698,2,"2024-06-30T13:50:44.155",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746981,1719755444165,-500.0,0.00013698,3,"2024-06-30T13:50:44.165",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746982,1719755444175,-500.0,0.00013698,3,"2024-06-30T13:50:44.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746983,1719755444188,-623.674199,0.00013698,2,"2024-06-30T13:50:44.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746984,1719755444199,-748.82,0.00013698,3,"2024-06-30T13:50:44.199",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746985,1719755444209,-513.03,0.00013698,3,"2024-06-30T13:50:44.209",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746986,1719755444218,-500.0,0.00013698,3,"2024-06-30T13:50:44.218",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746987,1719755444228,-151.0,0.00013698,2,"2024-06-30T13:50:44.228",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746988,1719755444238,-623.674199,0.00013698,2,"2024-06-30T13:50:44.238",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746989,1719755444248,-1993.43,0.00013698,3,"2024-06-30T13:50:44.248",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746990,1719755444259,-851.99,0.00013698,3,"2024-06-30T13:50:44.259",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746991,1719755444269,-590.03,0.00013698,3,"2024-06-30T13:50:44.269",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746992,1719755444280,-151.0,0.00013698,2,"2024-06-30T13:50:44.280",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746993,1719755444290,-367.7,0.00013698,3,"2024-06-30T13:50:44.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746994,1719755444300,-704.42,0.00013698,3,"2024-06-30T13:50:44.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746995,1719755444310,-310.06,0.00013698,3,"2024-06-30T13:50:44.310",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746996,1719755444322,-258.23,0.00013698,3,"2024-06-30T13:50:44.322",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746997,1719755444332,-525.63,0.00013698,3,"2024-06-30T13:50:44.332",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746998,1719755444342,-151.0,0.00013698,2,"2024-06-30T13:50:44.342",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330746999,1719755444352,-500.0,0.00013698,3,"2024-06-30T13:50:44.352",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747000,1719755444363,-500.0,0.00013698,3,"2024-06-30T13:50:44.363",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747001,1719755444373,-285.862107,0.00013698,2,"2024-06-30T13:50:44.373",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747002,1719755444383,-833.5,0.00013698,3,"2024-06-30T13:50:44.383",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747003,1719755444393,-151.0,0.00013698,2,"2024-06-30T13:50:44.393",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747004,1719755444403,-500.0,0.00013698,3,"2024-06-30T13:50:44.403",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747005,1719755444412,-500.0,0.00013698,3,"2024-06-30T13:50:44.412",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747006,1719755444422,-500.0,0.00013698,3,"2024-06-30T13:50:44.422",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747007,1719755444432,-500.0,0.00013698,3,"2024-06-30T13:50:44.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747008,1719755444442,-500.0,0.00013698,3,"2024-06-30T13:50:44.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747009,1719755444452,-500.0,0.00013698,3,"2024-06-30T13:50:44.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747010,1719755444462,-500.0,0.00013698,3,"2024-06-30T13:50:44.462",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747011,1719755444473,-500.0,0.00013698,3,"2024-06-30T13:50:44.473",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747012,1719755444483,-500.0,0.00013698,3,"2024-06-30T13:50:44.483",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747013,1719755444494,-500.0,0.00013698,3,"2024-06-30T13:50:44.494",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747014,1719755444503,-500.0,0.00013698,3,"2024-06-30T13:50:44.503",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747015,1719755444513,-500.0,0.00013698,3,"2024-06-30T13:50:44.513",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747016,1719755444523,-500.0,0.00013698,3,"2024-06-30T13:50:44.523",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747017,1719755444533,-500.0,0.00013698,3,"2024-06-30T13:50:44.533",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747018,1719755444543,-664.06,0.00013698,3,"2024-06-30T13:50:44.543",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747019,1719755444552,-500.0,0.00013698,3,"2024-06-30T13:50:44.552",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747020,1719755444562,-565.11,0.00013698,3,"2024-06-30T13:50:44.562",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747021,1719755444574,-500.0,0.00013698,3,"2024-06-30T13:50:44.574",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747022,1719755444585,-500.0,0.00013698,3,"2024-06-30T13:50:44.585",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747023,1719755444594,-500.0,0.00013698,3,"2024-06-30T13:50:44.594",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747024,1719755444604,-500.0,0.00013698,3,"2024-06-30T13:50:44.604",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747025,1719755444614,-500.0,0.00013698,3,"2024-06-30T13:50:44.614",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747026,1719755444624,-519.91,0.00013698,3,"2024-06-30T13:50:44.624",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747027,1719755444633,-500.0,0.00013698,3,"2024-06-30T13:50:44.633",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747028,1719755444643,-500.0,0.00013698,3,"2024-06-30T13:50:44.643",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747029,1719755444657,-500.0,0.00013698,3,"2024-06-30T13:50:44.657",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747030,1719755444667,-211.455261,0.00013698,2,"2024-06-30T13:50:44.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747031,1719755444678,-500.0,0.00013698,3,"2024-06-30T13:50:44.678",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747032,1719755444687,-230.573438,0.00013698,2,"2024-06-30T13:50:44.687",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747033,1719755444697,-500.0,0.00013698,3,"2024-06-30T13:50:44.697",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747034,1719755444707,-211.455261,0.00013698,2,"2024-06-30T13:50:44.707",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747035,1719755444716,-680.22,0.00013698,3,"2024-06-30T13:50:44.716",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747036,1719755444727,-500.0,0.00013698,3,"2024-06-30T13:50:44.727",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747037,1719755444737,-500.0,0.00013698,3,"2024-06-30T13:50:44.737",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747038,1719755444747,-763.34,0.00013698,3,"2024-06-30T13:50:44.747",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747039,1719755444756,-417.916904,0.00013698,2,"2024-06-30T13:50:44.756",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747040,1719755444766,-230.573438,0.00013698,2,"2024-06-30T13:50:44.766",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747041,1719755444775,-500.0,0.00013698,3,"2024-06-30T13:50:44.775",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747042,1719755444784,-351.72954391,0.00013698,3,"2024-06-30T13:50:44.784",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747043,1719755444794,-500.0,0.00013698,3,"2024-06-30T13:50:44.794",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747044,1719755444804,-500.0,0.00013698,3,"2024-06-30T13:50:44.804",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747045,1719755444814,-500.0,0.00013698,3,"2024-06-30T13:50:44.814",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747046,1719755444823,-500.0,0.00013698,3,"2024-06-30T13:50:44.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747047,1719755444833,-417.916904,0.00013698,2,"2024-06-30T13:50:44.833",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747048,1719755444843,-500.0,0.00013698,3,"2024-06-30T13:50:44.843",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747049,1719755444853,-502.66,0.00013698,3,"2024-06-30T13:50:44.853",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747050,1719755444862,-657.33,0.00013698,3,"2024-06-30T13:50:44.862",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747051,1719755444872,-500.0,0.00013698,3,"2024-06-30T13:50:44.872",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747052,1719755444882,-500.0,0.00013698,3,"2024-06-30T13:50:44.882",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747053,1719755444891,-726.36,0.00013698,3,"2024-06-30T13:50:44.891",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747054,1719755444902,-151.0,0.00013698,2,"2024-06-30T13:50:44.902",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747055,1719755444911,-151.0,0.00013698,2,"2024-06-30T13:50:44.911",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747056,1719755444921,-500.0,0.00013698,3,"2024-06-30T13:50:44.921",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747057,1719755444930,-500.0,0.00013698,3,"2024-06-30T13:50:44.930",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747058,1719755444940,-1038.06,0.00013698,3,"2024-06-30T13:50:44.940",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747059,1719755444950,-500.0,0.00013698,3,"2024-06-30T13:50:44.950",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747060,1719755444959,-151.0,0.00013698,2,"2024-06-30T13:50:44.959",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747061,1719755444969,-151.0,0.00013698,2,"2024-06-30T13:50:44.969",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747062,1719755444979,-500.0,0.00013698,3,"2024-06-30T13:50:44.979",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747063,1719755444991,-500.0,0.00013698,3,"2024-06-30T13:50:44.991",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747064,1719755445000,-588.22,0.00013698,3,"2024-06-30T13:50:45.000",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747065,1719755445010,-151.0,0.00013698,2,"2024-06-30T13:50:45.010",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747066,1719755445019,-151.0,0.00013698,2,"2024-06-30T13:50:45.019",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747067,1719755445029,-581.82,0.00013698,3,"2024-06-30T13:50:45.029",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747068,1719755445039,-151.0,0.00013698,2,"2024-06-30T13:50:45.039",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747069,1719755445048,-500.0,0.00013698,3,"2024-06-30T13:50:45.048",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747070,1719755445058,-151.0,0.00013698,2,"2024-06-30T13:50:45.058",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747071,1719755445069,-500.0,0.00013698,3,"2024-06-30T13:50:45.069",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747072,1719755445079,-500.0,0.00013698,3,"2024-06-30T13:50:45.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747073,1719755445088,-500.0,0.00013698,3,"2024-06-30T13:50:45.088",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747074,1719755445098,-500.0,0.00013698,3,"2024-06-30T13:50:45.098",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747075,1719755445107,-500.0,0.00013698,3,"2024-06-30T13:50:45.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747076,1719755445116,-623.056921,0.00013698,2,"2024-06-30T13:50:45.116",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747077,1719755445126,-500.0,0.00013698,3,"2024-06-30T13:50:45.126",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747078,1719755445135,-500.0,0.00013698,3,"2024-06-30T13:50:45.135",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747079,1719755445146,-623.056921,0.00013698,2,"2024-06-30T13:50:45.146",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747080,1719755445156,-871.16,0.00013698,3,"2024-06-30T13:50:45.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747081,1719755445165,-1237.1,0.00013698,3,"2024-06-30T13:50:45.165",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747082,1719755445175,-500.0,0.00013698,3,"2024-06-30T13:50:45.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747083,1719755445184,-500.0,0.00013698,3,"2024-06-30T13:50:45.184",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747084,1719755445194,-500.0,0.00013698,3,"2024-06-30T13:50:45.194",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747085,1719755445203,-500.0,0.00013698,3,"2024-06-30T13:50:45.203",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747086,1719755445213,-500.0,0.00013698,3,"2024-06-30T13:50:45.213",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747087,1719755445224,-978.48,0.00013698,3,"2024-06-30T13:50:45.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747088,1719755445234,-500.0,0.00013698,3,"2024-06-30T13:50:45.234",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747089,1719755445245,-190.505494,0.00013698,2,"2024-06-30T13:50:45.245",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747090,1719755445255,-298.05,0.00013698,3,"2024-06-30T13:50:45.255",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747091,1719755445264,-647.7,0.00013698,3,"2024-06-30T13:50:45.264",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747092,1719755445274,-515.55,0.00013698,3,"2024-06-30T13:50:45.274",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747093,1719755445285,-503.58,0.00013698,3,"2024-06-30T13:50:45.285",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747094,1719755445294,-190.505494,0.00013698,2,"2024-06-30T13:50:45.294",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747095,1719755445304,-500.0,0.00013698,3,"2024-06-30T13:50:45.304",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747096,1719755445315,-151.0,0.00013698,2,"2024-06-30T13:50:45.315",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747097,1719755445325,-500.0,0.00013698,3,"2024-06-30T13:50:45.325",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747098,1719755445335,-500.0,0.00013698,3,"2024-06-30T13:50:45.335",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747099,1719755445346,-731.31,0.00013698,3,"2024-06-30T13:50:45.346",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747100,1719755445356,-568.53,0.00013698,3,"2024-06-30T13:50:45.356",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747101,1719755445365,-727.04,0.00013698,3,"2024-06-30T13:50:45.365",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747102,1719755445375,-1021.286789,0.00013698,2,"2024-06-30T13:50:45.375",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747103,1719755445384,-151.0,0.00013698,2,"2024-06-30T13:50:45.384",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747104,1719755445394,-151.0,0.00013698,2,"2024-06-30T13:50:45.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747105,1719755445404,-500.0,0.00013698,3,"2024-06-30T13:50:45.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747106,1719755445413,-500.0,0.00013698,3,"2024-06-30T13:50:45.413",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747107,1719755445423,-518.38,0.00013698,3,"2024-06-30T13:50:45.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747108,1719755445434,-500.0,0.00013698,3,"2024-06-30T13:50:45.434",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747109,1719755445443,-445.294759,0.00013698,2,"2024-06-30T13:50:45.443",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747110,1719755445453,-845.38,0.00013698,3,"2024-06-30T13:50:45.453",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747111,1719755445464,-500.0,0.00013698,3,"2024-06-30T13:50:45.464",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747112,1719755445727,-653.03,0.00013698,3,"2024-06-30T13:50:45.727",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747113,1719755445737,-1124.32,0.00013698,3,"2024-06-30T13:50:45.737",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747114,1719755445747,-151.0,0.00013698,2,"2024-06-30T13:50:45.747",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747115,1719755445756,-445.294759,0.00013698,2,"2024-06-30T13:50:45.756",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747116,1719755445767,-500.0,0.00013698,3,"2024-06-30T13:50:45.767",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747117,1719755445778,-500.0,0.00013698,3,"2024-06-30T13:50:45.778",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747118,1719755445788,-500.0,0.00013698,3,"2024-06-30T13:50:45.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747119,1719755445797,-151.0,0.00013698,2,"2024-06-30T13:50:45.797",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747120,1719755445807,-250.0,0.00013698,3,"2024-06-30T13:50:45.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747121,1719755445816,-680.8,0.00013698,3,"2024-06-30T13:50:45.816",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747122,1719755445827,-500.0,0.00013698,3,"2024-06-30T13:50:45.827",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747123,1719755445838,-500.0,0.00013698,3,"2024-06-30T13:50:45.838",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747124,1719755445847,-151.0,0.00013698,2,"2024-06-30T13:50:45.847",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747125,1719755445858,-1020.54,0.00013698,3,"2024-06-30T13:50:45.858",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747126,1719755445868,-500.0,0.00013698,3,"2024-06-30T13:50:45.868",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747127,1719755445878,-500.0,0.00013698,3,"2024-06-30T13:50:45.878",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747128,1719755445887,-500.0,0.00013698,3,"2024-06-30T13:50:45.887",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747129,1719755445898,-500.0,0.00013698,3,"2024-06-30T13:50:45.898",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747130,1719755445907,-786.17,0.00013698,3,"2024-06-30T13:50:45.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747131,1719755445917,-500.0,0.00013698,3,"2024-06-30T13:50:45.917",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747132,1719755445926,-500.0,0.00013698,3,"2024-06-30T13:50:45.926",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747133,1719755445935,-500.0,0.00013698,3,"2024-06-30T13:50:45.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747134,1719755445945,-500.0,0.00013698,2,"2024-06-30T13:50:45.945",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747135,1719755445955,-582.78,0.00013698,3,"2024-06-30T13:50:45.955",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747136,1719755445964,-500.0,0.00013698,3,"2024-06-30T13:50:45.964",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747137,1719755445974,-500.0,0.00013698,3,"2024-06-30T13:50:45.974",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747138,1719755445985,-151.0,0.00013698,2,"2024-06-30T13:50:45.985",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747139,1719755445994,-544.15,0.00013698,3,"2024-06-30T13:50:45.994",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747140,1719755446004,-500.0,0.00013698,3,"2024-06-30T13:50:46.004",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747141,1719755446014,-500.0,0.00013698,3,"2024-06-30T13:50:46.014",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747142,1719755446023,-500.0,0.00013698,3,"2024-06-30T13:50:46.023",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747143,1719755446033,-151.0,0.00013698,2,"2024-06-30T13:50:46.033",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747144,1719755446043,-4117.59,0.00013698,3,"2024-06-30T13:50:46.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747146,1719755446052,-437.423639,0.00013698,2,"2024-06-30T13:50:46.052",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747148,1719755446062,-500.0,0.00013698,3,"2024-06-30T13:50:46.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747150,1719755446072,-500.0,0.00013698,3,"2024-06-30T13:50:46.072",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747151,1719755446082,-176.836697,0.00013698,2,"2024-06-30T13:50:46.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747152,1719755446092,-437.423639,0.00013698,2,"2024-06-30T13:50:46.092",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747153,1719755446101,-500.0,0.00013698,3,"2024-06-30T13:50:46.101",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747154,1719755446111,-500.0,0.00013698,3,"2024-06-30T13:50:46.111",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747155,1719755446120,-500.0,0.00013698,3,"2024-06-30T13:50:46.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747156,1719755446130,-613.82,0.00013698,3,"2024-06-30T13:50:46.130",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747157,1719755446140,-500.0,0.00013698,3,"2024-06-30T13:50:46.140",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747158,1719755446151,-230.305039,0.00013698,2,"2024-06-30T13:50:46.151",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747159,1719755446160,-500.0,0.00013698,3,"2024-06-30T13:50:46.160",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747160,1719755446170,-9703.03304,0.00013698,2,"2024-06-30T13:50:46.170",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747162,1719755446180,-766.18,0.00013698,3,"2024-06-30T13:50:46.180",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747164,1719755446190,-151.0,0.00013698,2,"2024-06-30T13:50:46.190",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747166,1719755446200,-230.305039,0.00013698,2,"2024-06-30T13:50:46.200",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747168,1719755446209,-500.0,0.00013698,3,"2024-06-30T13:50:46.209",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747170,1719755446219,-842.1,0.00013698,3,"2024-06-30T13:50:46.219",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747172,1719755446229,-500.0,0.00013698,3,"2024-06-30T13:50:46.229",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747173,1719755446239,-500.0,0.00013698,3,"2024-06-30T13:50:46.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747174,1719755446249,-500.0,0.00013698,3,"2024-06-30T13:50:46.249",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747175,1719755446259,-500.0,0.00013698,3,"2024-06-30T13:50:46.259",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747176,1719755446268,-500.0,0.00013698,3,"2024-06-30T13:50:46.268",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747177,1719755446278,-500.0,0.00013698,3,"2024-06-30T13:50:46.278",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747178,1719755446289,-933.76,0.00013698,3,"2024-06-30T13:50:46.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747179,1719755446299,-500.0,0.00013698,3,"2024-06-30T13:50:46.299",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747180,1719755446309,-500.0,0.00013698,3,"2024-06-30T13:50:46.309",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747181,1719755446319,-500.0,0.00013698,3,"2024-06-30T13:50:46.319",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747182,1719755446328,-500.0,0.00013698,3,"2024-06-30T13:50:46.328",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747183,1719755446338,-500.0,0.00013698,3,"2024-06-30T13:50:46.338",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747184,1719755446348,-500.0,0.00013698,3,"2024-06-30T13:50:46.348",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747185,1719755446358,-500.0,0.00013698,3,"2024-06-30T13:50:46.358",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747186,1719755446367,-1403.52,0.00013698,3,"2024-06-30T13:50:46.367",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747187,1719755446377,-500.0,0.00013698,3,"2024-06-30T13:50:46.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747188,1719755446387,-500.0,0.00013698,3,"2024-06-30T13:50:46.387",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747189,1719755446398,-500.0,0.00013698,3,"2024-06-30T13:50:46.398",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747190,1719755446408,-500.0,0.00013698,3,"2024-06-30T13:50:46.408",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747191,1719755446419,-500.0,0.00013698,3,"2024-06-30T13:50:46.419",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747192,1719755446428,-500.0,0.00013698,3,"2024-06-30T13:50:46.428",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747193,1719755446438,-500.0,0.00013698,3,"2024-06-30T13:50:46.438",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747194,1719755446448,-500.0,0.00013698,3,"2024-06-30T13:50:46.448",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747195,1719755446458,-500.0,0.00013698,3,"2024-06-30T13:50:46.458",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747196,1719755446467,-534.11,0.00013698,3,"2024-06-30T13:50:46.467",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747197,1719755446477,-500.0,0.00013698,3,"2024-06-30T13:50:46.477",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747198,1719755446486,-500.0,0.00013698,3,"2024-06-30T13:50:46.486",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747199,1719755446496,-500.0,0.00013698,3,"2024-06-30T13:50:46.496",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747200,1719755446506,-503.060598,0.00013698,2,"2024-06-30T13:50:46.506",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747201,1719755446516,-500.0,0.00013698,3,"2024-06-30T13:50:46.516",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747202,1719755446527,-304.780686,0.00013698,2,"2024-06-30T13:50:46.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747203,1719755446536,-500.0,0.00013698,3,"2024-06-30T13:50:46.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747204,1719755446546,-503.060598,0.00013698,2,"2024-06-30T13:50:46.546",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747205,1719755446558,-573.903452,0.00013698,2,"2024-06-30T13:50:46.558",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747206,1719755446568,-1137.4,0.00013698,3,"2024-06-30T13:50:46.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747207,1719755446585,-500.0,0.00013698,3,"2024-06-30T13:50:46.585",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747208,1719755446595,-518.15,0.00013698,3,"2024-06-30T13:50:46.595",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747209,1719755446605,-500.0,0.00013698,3,"2024-06-30T13:50:46.605",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747210,1719755446615,-648.58,0.00013698,3,"2024-06-30T13:50:46.615",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747211,1719755446625,-668.63,0.00013698,3,"2024-06-30T13:50:46.625",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747212,1719755446634,-500.0,0.00013698,3,"2024-06-30T13:50:46.634",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747213,1719755446645,-500.0,0.00013698,3,"2024-06-30T13:50:46.645",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747214,1719755446656,-304.780686,0.00013698,2,"2024-06-30T13:50:46.656",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747215,1719755446667,-1083.957781,0.00013698,2,"2024-06-30T13:50:46.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747216,1719755446676,-500.0,0.00013698,3,"2024-06-30T13:50:46.676",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747217,1719755446686,-573.903452,0.00013698,2,"2024-06-30T13:50:46.686",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747218,1719755446696,-500.0,0.00013698,3,"2024-06-30T13:50:46.696",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747219,1719755446705,-1083.957781,0.00013698,2,"2024-06-30T13:50:46.705",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747220,1719755446715,-750.23,0.00013698,3,"2024-06-30T13:50:46.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747221,1719755446725,-500.0,0.00013698,3,"2024-06-30T13:50:46.725",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747222,1719755446735,-500.0,0.00013698,3,"2024-06-30T13:50:46.735",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747223,1719755446745,-500.0,0.00013698,3,"2024-06-30T13:50:46.745",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747224,1719755446754,-500.0,0.00013698,3,"2024-06-30T13:50:46.754",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747225,1719755446764,-565.47,0.00013698,3,"2024-06-30T13:50:46.764",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747226,1719755446773,-964.26,0.00013698,3,"2024-06-30T13:50:46.773",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747227,1719755446783,-500.0,0.00013698,3,"2024-06-30T13:50:46.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747228,1719755446792,-500.0,0.00013698,3,"2024-06-30T13:50:46.792",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747229,1719755446802,-502.48,0.00013698,3,"2024-06-30T13:50:46.802",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747230,1719755446812,-500.0,0.00013698,3,"2024-06-30T13:50:46.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747231,1719755446822,-905.38,0.00013698,3,"2024-06-30T13:50:46.822",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747232,1719755446831,-1355.12,0.00013698,3,"2024-06-30T13:50:46.831",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747233,1719755446841,-762.19,0.00013698,3,"2024-06-30T13:50:46.841",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747234,1719755446851,-267.298398,0.00013698,2,"2024-06-30T13:50:46.851",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747236,1719755446860,-500.0,0.00013698,3,"2024-06-30T13:50:46.860",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747238,1719755446869,-500.0,0.00013698,3,"2024-06-30T13:50:46.869",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747240,1719755446879,-500.0,0.00013698,3,"2024-06-30T13:50:46.879",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747242,1719755446889,-500.0,0.00013698,3,"2024-06-30T13:50:46.889",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747244,1719755446899,-151.0,0.00013698,2,"2024-06-30T13:50:46.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747245,1719755446908,-267.298398,0.00013698,2,"2024-06-30T13:50:46.908",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747246,1719755446918,-662.1,0.00013698,3,"2024-06-30T13:50:46.918",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747247,1719755446927,-500.0,0.00013698,3,"2024-06-30T13:50:46.927",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747248,1719755446937,-151.0,0.00013698,2,"2024-06-30T13:50:46.937",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747249,1719755446946,-151.0,0.00013698,2,"2024-06-30T13:50:46.946",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747250,1719755446956,-231.851772,0.00013698,2,"2024-06-30T13:50:46.956",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747251,1719755446965,-765.23,0.00013698,3,"2024-06-30T13:50:46.965",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747253,1719755446975,-690.29,0.00013698,3,"2024-06-30T13:50:46.975",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747255,1719755446985,-877.24,0.00013698,3,"2024-06-30T13:50:46.985",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747256,1719755446995,-500.0,0.00013698,3,"2024-06-30T13:50:46.995",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747257,1719755447005,-2125.733205,0.00013698,2,"2024-06-30T13:50:47.005",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747258,1719755447014,-713.88,0.00013698,3,"2024-06-30T13:50:47.014",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747259,1719755447023,-1457.02,0.00013698,3,"2024-06-30T13:50:47.023",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747260,1719755447032,-500.0,0.00013698,3,"2024-06-30T13:50:47.032",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747261,1719755447042,-500.0,0.00013698,3,"2024-06-30T13:50:47.042",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747262,1719755447051,-231.851772,0.00013698,2,"2024-06-30T13:50:47.051",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747263,1719755447060,-2125.733205,0.00013698,2,"2024-06-30T13:50:47.060",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747264,1719755447070,-500.0,0.00013698,3,"2024-06-30T13:50:47.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747265,1719755447080,-1059.53,0.00013698,3,"2024-06-30T13:50:47.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747266,1719755447089,-405.042875,0.00013698,2,"2024-06-30T13:50:47.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747267,1719755447099,-639.03,0.00013698,3,"2024-06-30T13:50:47.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747268,1719755447109,-1241.5,0.00013698,3,"2024-06-30T13:50:47.109",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747269,1719755447118,-151.0,0.00013698,2,"2024-06-30T13:50:47.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747270,1719755447128,-405.042875,0.00013698,2,"2024-06-30T13:50:47.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747271,1719755447137,-500.0,0.00013698,3,"2024-06-30T13:50:47.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747272,1719755447147,-151.0,0.00013698,2,"2024-06-30T13:50:47.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747273,1719755447158,-500.0,0.00013698,3,"2024-06-30T13:50:47.158",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747274,1719755447168,-500.0,0.00013698,3,"2024-06-30T13:50:47.168",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747275,1719755447178,-500.0,0.00013698,3,"2024-06-30T13:50:47.178",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747276,1719755447188,-737.63,0.00013698,3,"2024-06-30T13:50:47.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747277,1719755447198,-500.0,0.00013698,3,"2024-06-30T13:50:47.198",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747278,1719755447208,-151.0,0.00013698,2,"2024-06-30T13:50:47.208",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747279,1719755447218,-1349.88,0.00013698,3,"2024-06-30T13:50:47.218",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747280,1719755447228,-500.0,0.00013698,3,"2024-06-30T13:50:47.228",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747281,1719755447238,-500.0,0.00013698,3,"2024-06-30T13:50:47.238",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747282,1719755447248,-151.0,0.00013698,2,"2024-06-30T13:50:47.248",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747283,1719755447257,-500.0,0.00013698,3,"2024-06-30T13:50:47.257",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747284,1719755447266,-604.72,0.00013698,3,"2024-06-30T13:50:47.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747285,1719755447276,-561.34,0.00013698,3,"2024-06-30T13:50:47.276",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747286,1719755447286,-500.0,0.00013698,3,"2024-06-30T13:50:47.286",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747287,1719755447296,-500.0,0.00013698,3,"2024-06-30T13:50:47.296",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747288,1719755447306,-500.0,0.00013698,3,"2024-06-30T13:50:47.306",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747289,1719755447316,-500.0,0.00013698,3,"2024-06-30T13:50:47.316",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747290,1719755447325,-191.133074,0.00013698,2,"2024-06-30T13:50:47.325",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747291,1719755447335,-957.39,0.00013698,3,"2024-06-30T13:50:47.335",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747292,1719755447345,-500.0,0.00013698,3,"2024-06-30T13:50:47.345",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747293,1719755447355,-151.0,0.00013698,2,"2024-06-30T13:50:47.355",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747294,1719755447365,-500.0,0.00013698,3,"2024-06-30T13:50:47.365",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747295,1719755447375,-764.6,0.00013698,3,"2024-06-30T13:50:47.375",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747296,1719755447385,-191.133074,0.00013698,2,"2024-06-30T13:50:47.385",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747297,1719755447395,-660.46,0.00013698,3,"2024-06-30T13:50:47.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747298,1719755447406,-500.0,0.00013698,3,"2024-06-30T13:50:47.406",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747299,1719755447415,-604.79,0.00013698,3,"2024-06-30T13:50:47.415",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747300,1719755447428,-500.0,0.00013698,3,"2024-06-30T13:50:47.428",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747301,1719755447439,-905.53,0.00013698,3,"2024-06-30T13:50:47.439",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747302,1719755447449,-151.0,0.00013698,2,"2024-06-30T13:50:47.449",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747303,1719755447459,-500.0,0.00013698,3,"2024-06-30T13:50:47.459",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747304,1719755447469,-526.22,0.00013698,3,"2024-06-30T13:50:47.469",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747305,1719755447478,-500.0,0.00013698,3,"2024-06-30T13:50:47.478",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747306,1719755447487,-229.488912,0.00013698,2,"2024-06-30T13:50:47.487",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747307,1719755447497,-229.488912,0.00013698,2,"2024-06-30T13:50:47.497",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747308,1719755447507,-500.0,0.00013698,3,"2024-06-30T13:50:47.507",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747309,1719755447518,-500.0,0.00013698,3,"2024-06-30T13:50:47.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747310,1719755447528,-500.0,0.00013698,3,"2024-06-30T13:50:47.528",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747311,1719755447538,-622.84,0.00013698,3,"2024-06-30T13:50:47.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747312,1719755447548,-1277.66,0.00013698,3,"2024-06-30T13:50:47.548",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747313,1719755447558,-500.0,0.00013698,3,"2024-06-30T13:50:47.558",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747314,1719755447568,-500.0,0.00013698,3,"2024-06-30T13:50:47.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747315,1719755447582,-1641.91,0.00013698,3,"2024-06-30T13:50:47.582",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747316,1719755447592,-500.0,0.00013698,3,"2024-06-30T13:50:47.592",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747317,1719755447602,-500.0,0.00013698,3,"2024-06-30T13:50:47.602",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747318,1719755447613,-151.0,0.00013698,2,"2024-06-30T13:50:47.613",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747319,1719755447623,-707.52,0.00013698,3,"2024-06-30T13:50:47.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747320,1719755447632,-500.0,0.00013698,3,"2024-06-30T13:50:47.632",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747321,1719755447643,-616.94,0.00013698,3,"2024-06-30T13:50:47.643",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747322,1719755447656,-151.0,0.00013698,2,"2024-06-30T13:50:47.656",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747323,1719755447665,-151.0,0.00013698,2,"2024-06-30T13:50:47.665",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747324,1719755447674,-151.0,0.00013698,2,"2024-06-30T13:50:47.674",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747325,1719755447683,-500.0,0.00013698,3,"2024-06-30T13:50:47.683",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747326,1719755447693,-1304.99,0.00013698,3,"2024-06-30T13:50:47.693",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747327,1719755447703,-620.52,0.00013698,3,"2024-06-30T13:50:47.703",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747328,1719755447713,-500.0,0.00013698,3,"2024-06-30T13:50:47.713",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747329,1719755447722,-500.0,0.00013698,3,"2024-06-30T13:50:47.722",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747330,1719755447731,-500.0,0.00013698,3,"2024-06-30T13:50:47.731",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747331,1719755447741,-500.0,0.00013698,3,"2024-06-30T13:50:47.741",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747332,1719755447752,-721.33,0.00013698,3,"2024-06-30T13:50:47.752",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747333,1719755447762,-700.83,0.00013698,3,"2024-06-30T13:50:47.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747334,1719755447772,-500.0,0.00013698,3,"2024-06-30T13:50:47.772",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747335,1719755447781,-504.24,0.00013698,3,"2024-06-30T13:50:47.781",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747336,1719755447790,-832.16,0.00013698,3,"2024-06-30T13:50:47.790",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747337,1719755447800,-500.0,0.00013698,3,"2024-06-30T13:50:47.800",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747338,1719755447810,-614.4,0.00013698,3,"2024-06-30T13:50:47.810",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747339,1719755447820,-151.0,0.00013698,2,"2024-06-30T13:50:47.820",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747340,1719755447830,-500.0,0.00013698,3,"2024-06-30T13:50:47.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747341,1719755447840,-500.0,0.00013698,3,"2024-06-30T13:50:47.840",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747342,1719755447850,-191.884164,0.00013698,2,"2024-06-30T13:50:47.850",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747343,1719755447860,-151.0,0.00013698,2,"2024-06-30T13:50:47.860",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747344,1719755447870,-1044.88,0.00013698,3,"2024-06-30T13:50:47.870",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747345,1719755447880,-500.0,0.00013698,3,"2024-06-30T13:50:47.880",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747346,1719755447890,-151.0,0.00013698,2,"2024-06-30T13:50:47.890",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747347,1719755447901,-191.884164,0.00013698,2,"2024-06-30T13:50:47.901",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747348,1719755447911,-500.0,0.00013698,3,"2024-06-30T13:50:47.911",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747349,1719755447922,-508.002238,0.00013698,2,"2024-06-30T13:50:47.922",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747350,1719755447931,-500.0,0.00013698,3,"2024-06-30T13:50:47.931",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747351,1719755447941,-151.0,0.00013698,2,"2024-06-30T13:50:47.941",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747352,1719755447951,-507.13,0.00013698,3,"2024-06-30T13:50:47.951",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747353,1719755447961,-500.0,0.00013698,3,"2024-06-30T13:50:47.961",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747354,1719755447970,-508.002238,0.00013698,2,"2024-06-30T13:50:47.970",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747355,1719755447981,-500.0,0.00013698,3,"2024-06-30T13:50:47.981",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747356,1719755447992,-500.0,0.00013698,3,"2024-06-30T13:50:47.992",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747357,1719755448002,-371.87815521,0.00013698,3,"2024-06-30T13:50:48.002",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747358,1719755448012,-500.0,0.00013698,3,"2024-06-30T13:50:48.012",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747359,1719755448022,-881.23,0.00013698,3,"2024-06-30T13:50:48.022",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747360,1719755448032,-517.3,0.00013698,3,"2024-06-30T13:50:48.032",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747361,1719755448042,-500.0,0.00013698,3,"2024-06-30T13:50:48.042",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747362,1719755448052,-500.0,0.00013698,3,"2024-06-30T13:50:48.052",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747363,1719755448062,-500.0,0.00013698,3,"2024-06-30T13:50:48.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747364,1719755448072,-562.18,0.00013698,3,"2024-06-30T13:50:48.072",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747365,1719755448082,-891.0,0.00013698,3,"2024-06-30T13:50:48.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747366,1719755448092,-957.05,0.00013698,3,"2024-06-30T13:50:48.092",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747367,1719755448169,-656.4,0.00013698,3,"2024-06-30T13:50:48.169",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747368,1719755448180,-1173.05,0.00013698,3,"2024-06-30T13:50:48.180",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747369,1719755448189,-689.57,0.00013698,3,"2024-06-30T13:50:48.189",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747370,1719755448199,-151.0,0.00013698,2,"2024-06-30T13:50:48.199",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747371,1719755448208,-500.0,0.00013698,3,"2024-06-30T13:50:48.208",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747372,1719755448218,-500.0,0.00013698,3,"2024-06-30T13:50:48.218",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747373,1719755448227,-151.0,0.00013698,2,"2024-06-30T13:50:48.227",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747374,1719755448236,-1771.17541,0.00013698,2,"2024-06-30T13:50:48.236",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747375,1719755448246,-507.92,0.00013698,3,"2024-06-30T13:50:48.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747376,1719755448256,-151.0,0.00013698,2,"2024-06-30T13:50:48.256",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747377,1719755448266,-500.0,0.00013698,3,"2024-06-30T13:50:48.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747378,1719755448275,-500.0,0.00013698,3,"2024-06-30T13:50:48.275",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747379,1719755448285,-151.0,0.00013698,2,"2024-06-30T13:50:48.285",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747380,1719755448294,-904.41,0.00013698,3,"2024-06-30T13:50:48.294",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747381,1719755448303,-544.05,0.00013698,3,"2024-06-30T13:50:48.303",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747382,1719755448312,-500.0,0.00013698,3,"2024-06-30T13:50:48.312",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747383,1719755448322,-14122.92,0.00013698,3,"2024-06-30T13:50:48.322",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747384,1719755448332,-1771.17541,0.00013698,2,"2024-06-30T13:50:48.332",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747385,1719755448341,-500.0,0.00013698,3,"2024-06-30T13:50:48.341",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747386,1719755448350,-500.0,0.00013698,3,"2024-06-30T13:50:48.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747387,1719755448360,-500.0,0.00013698,3,"2024-06-30T13:50:48.360",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747388,1719755448369,-703.63,0.00013698,3,"2024-06-30T13:50:48.369",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747389,1719755448380,-592.64,0.00013698,3,"2024-06-30T13:50:48.380",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747390,1719755448389,-500.0,0.00013698,3,"2024-06-30T13:50:48.389",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747391,1719755448400,-500.0,0.00013698,3,"2024-06-30T13:50:48.400",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747392,1719755448409,-151.0,0.00013698,2,"2024-06-30T13:50:48.409",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747393,1719755448418,-500.0,0.00013698,3,"2024-06-30T13:50:48.418",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747394,1719755448428,-151.0,0.00013698,2,"2024-06-30T13:50:48.428",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747395,1719755448437,-500.0,0.00013698,3,"2024-06-30T13:50:48.437",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747396,1719755448448,-151.0,0.00013698,2,"2024-06-30T13:50:48.448",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747397,1719755448458,-151.0,0.00013698,2,"2024-06-30T13:50:48.458",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747398,1719755448468,-500.0,0.00013698,3,"2024-06-30T13:50:48.468",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747399,1719755448479,-759.3,0.00013698,3,"2024-06-30T13:50:48.479",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747400,1719755448488,-156.261198,0.00013698,2,"2024-06-30T13:50:48.488",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747401,1719755448498,-500.0,0.00013698,3,"2024-06-30T13:50:48.498",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747402,1719755448508,-500.0,0.00013698,3,"2024-06-30T13:50:48.508",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747403,1719755448518,-500.0,0.00013698,3,"2024-06-30T13:50:48.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747404,1719755448528,-151.0,0.00013698,2,"2024-06-30T13:50:48.528",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747405,1719755448538,-910.64,0.00013698,3,"2024-06-30T13:50:48.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747406,1719755448547,-500.0,0.00013698,3,"2024-06-30T13:50:48.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747407,1719755448558,-500.0,0.00013698,3,"2024-06-30T13:50:48.558",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747408,1719755448568,-641.73,0.00013698,3,"2024-06-30T13:50:48.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747409,1719755448582,-500.0,0.00013698,3,"2024-06-30T13:50:48.582",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747410,1719755448594,-544.61,0.00013698,3,"2024-06-30T13:50:48.594",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747411,1719755448603,-689.38,0.00013698,3,"2024-06-30T13:50:48.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747412,1719755448612,-151.0,0.00013698,2,"2024-06-30T13:50:48.612",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747413,1719755448622,-590.62,0.00013698,3,"2024-06-30T13:50:48.622",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747414,1719755448631,-500.0,0.00013698,3,"2024-06-30T13:50:48.631",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747415,1719755448641,-500.0,0.00013698,3,"2024-06-30T13:50:48.641",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747416,1719755448651,-151.0,0.00013698,2,"2024-06-30T13:50:48.651",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747417,1719755448661,-500.0,0.00013698,3,"2024-06-30T13:50:48.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747418,1719755448671,-661.02,0.00013698,3,"2024-06-30T13:50:48.671",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747419,1719755448681,-2904.97,0.00013698,3,"2024-06-30T13:50:48.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747420,1719755448691,-500.0,0.00013698,3,"2024-06-30T13:50:48.691",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747421,1719755448701,-500.0,0.00013698,3,"2024-06-30T13:50:48.701",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747422,1719755448710,-1290.65,0.00013698,3,"2024-06-30T13:50:48.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747423,1719755448719,-507.72,0.00013698,3,"2024-06-30T13:50:48.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747424,1719755448729,-500.0,0.00013698,3,"2024-06-30T13:50:48.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747425,1719755448738,-500.0,0.00013698,3,"2024-06-30T13:50:48.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747426,1719755448748,-158.47,0.00013698,3,"2024-06-30T13:50:48.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747427,1719755448757,-151.0,0.00013698,2,"2024-06-30T13:50:48.757",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747428,1719755448767,-554.44,0.00013698,3,"2024-06-30T13:50:48.767",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747429,1719755448777,-500.0,0.00013698,3,"2024-06-30T13:50:48.777",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747430,1719755448787,-500.0,0.00013698,3,"2024-06-30T13:50:48.787",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747431,1719755448796,-578.69,0.00013698,3,"2024-06-30T13:50:48.796",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747432,1719755448807,-151.0,0.00013698,2,"2024-06-30T13:50:48.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747433,1719755448818,-500.0,0.00013698,3,"2024-06-30T13:50:48.818",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747434,1719755448828,-500.0,0.00013698,3,"2024-06-30T13:50:48.828",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747435,1719755448838,-151.0,0.00013698,2,"2024-06-30T13:50:48.838",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747436,1719755448848,-434.467137,0.00013698,2,"2024-06-30T13:50:48.848",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747437,1719755448857,-655.08,0.00013698,3,"2024-06-30T13:50:48.857",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747438,1719755448867,-1361.14,0.00013698,3,"2024-06-30T13:50:48.867",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747439,1719755448877,-500.0,0.00013698,3,"2024-06-30T13:50:48.877",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747440,1719755448886,-434.467137,0.00013698,2,"2024-06-30T13:50:48.886",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747441,1719755448897,-500.0,0.00013698,3,"2024-06-30T13:50:48.897",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747442,1719755448906,-812.49,0.00013698,3,"2024-06-30T13:50:48.906",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747443,1719755448915,-500.0,0.00013698,3,"2024-06-30T13:50:48.915",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747444,1719755448924,-500.0,0.00013698,3,"2024-06-30T13:50:48.924",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747445,1719755448933,-500.0,0.00013698,3,"2024-06-30T13:50:48.933",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747446,1719755448943,-634.96,0.00013698,3,"2024-06-30T13:50:48.943",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747447,1719755448952,-500.0,0.00013698,3,"2024-06-30T13:50:48.952",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747448,1719755448962,-500.0,0.00013698,3,"2024-06-30T13:50:48.962",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747449,1719755448972,-500.0,0.00013698,3,"2024-06-30T13:50:48.972",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747450,1719755448982,-500.0,0.00013698,3,"2024-06-30T13:50:48.982",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747451,1719755448992,-500.0,0.00013698,3,"2024-06-30T13:50:48.992",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747452,1719755449002,-151.0,0.00013698,2,"2024-06-30T13:50:49.002",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747453,1719755449011,-208.32626621,0.00013698,2,"2024-06-30T13:50:49.011",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747454,1719755449020,-896.65,0.00013698,3,"2024-06-30T13:50:49.020",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747455,1719755449030,-787.92,0.00013698,3,"2024-06-30T13:50:49.030",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747456,1719755449040,-500.0,0.00013698,3,"2024-06-30T13:50:49.040",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747457,1719755449050,-151.0,0.00013698,2,"2024-06-30T13:50:49.050",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747458,1719755449059,-500.0,0.00013698,3,"2024-06-30T13:50:49.059",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747459,1719755449070,-500.0,0.00013698,3,"2024-06-30T13:50:49.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747460,1719755449079,-1488.55,0.00013698,3,"2024-06-30T13:50:49.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747461,1719755449089,-500.0,0.00013698,3,"2024-06-30T13:50:49.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747462,1719755449099,-500.0,0.00013698,3,"2024-06-30T13:50:49.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747463,1719755449108,-151.0,0.00013698,2,"2024-06-30T13:50:49.108",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747464,1719755449118,-500.0,0.00013698,3,"2024-06-30T13:50:49.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747465,1719755449128,-500.0,0.00013698,3,"2024-06-30T13:50:49.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747466,1719755449138,-500.0,0.00013698,3,"2024-06-30T13:50:49.138",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747467,1719755449147,-584.33,0.00013698,3,"2024-06-30T13:50:49.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747468,1719755449156,-1089.27,0.00013698,3,"2024-06-30T13:50:49.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747469,1719755449165,-500.0,0.00013698,3,"2024-06-30T13:50:49.165",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747470,1719755449175,-500.0,0.00013698,3,"2024-06-30T13:50:49.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747471,1719755449184,-2577.34,0.00013698,3,"2024-06-30T13:50:49.184",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747472,1719755449194,-500.0,0.00013698,3,"2024-06-30T13:50:49.194",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747473,1719755449203,-500.0,0.00013698,3,"2024-06-30T13:50:49.203",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747474,1719755449212,-500.0,0.00013698,3,"2024-06-30T13:50:49.212",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747475,1719755449222,-500.0,0.00013698,3,"2024-06-30T13:50:49.222",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747476,1719755449232,-516.98,0.00013698,3,"2024-06-30T13:50:49.232",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747477,1719755449242,-500.0,0.00013698,3,"2024-06-30T13:50:49.242",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747478,1719755449252,-1350.77,0.00013698,3,"2024-06-30T13:50:49.252",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747479,1719755449262,-664.84,0.00013698,3,"2024-06-30T13:50:49.262",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747480,1719755449271,-500.0,0.00013698,3,"2024-06-30T13:50:49.271",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747481,1719755449280,-1835.59,0.00013698,3,"2024-06-30T13:50:49.280",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747482,1719755449290,-500.0,0.00013698,3,"2024-06-30T13:50:49.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747483,1719755449299,-708.48,0.00013698,3,"2024-06-30T13:50:49.299",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747484,1719755449308,-500.0,0.00013698,3,"2024-06-30T13:50:49.308",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747485,1719755449318,-910.3,0.00013699,2,"2024-06-30T13:50:49.318",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747486,1719755449327,-525.835346,0.00013699,2,"2024-06-30T13:50:49.327",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747487,1719755449337,-525.835346,0.00013699,2,"2024-06-30T13:50:49.337",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747488,1719755449346,-1799.12,0.00013699,2,"2024-06-30T13:50:49.346",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747489,1719755449356,-2751.0,0.00013699,2,"2024-06-30T13:50:49.356",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747490,1719755449365,-321.16,0.00013699,2,"2024-06-30T13:50:49.365",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747491,1719755449375,-150.0,0.00013699,2,"2024-06-30T13:50:49.375",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747492,1719755449384,-150.0,0.00013699,2,"2024-06-30T13:50:49.384",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747493,1719755449394,-150.0,0.00013699,2,"2024-06-30T13:50:49.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747494,1719755449404,-2507.11055748,0.00013702,2,"2024-06-30T13:50:49.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747495,1719755449413,-1135.43,0.00013735,3,"2024-06-30T13:50:49.413",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747496,1719755449423,-1617.34,0.00013735,3,"2024-06-30T13:50:49.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747497,1719755449432,-1220.92,0.00013735,3,"2024-06-30T13:50:49.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747498,1719755449442,-529.92,0.00013735,3,"2024-06-30T13:50:49.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747499,1719755449452,-1337.79,0.00013735,3,"2024-06-30T13:50:49.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747500,1719755449461,-1162.53,0.00013735,3,"2024-06-30T13:50:49.461",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747501,1719755449471,-155.2907514,0.00013736,2,"2024-06-30T13:50:49.471",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747502,1719755449480,-285.75304258,0.00013736,2,"2024-06-30T13:50:49.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747503,1719755449489,-720.35067502,0.00013736,2,"2024-06-30T13:50:49.489",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747504,1719755449498,-238.13830956,0.00013736,2,"2024-06-30T13:50:49.498",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747505,1719755449507,-196.20443442,0.00013736,2,"2024-06-30T13:50:49.507",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747506,1719755449516,-412.61839352,0.00013736,2,"2024-06-30T13:50:49.516",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747507,1719755449525,-323.82544687,0.00013759,2,"2024-06-30T13:50:49.525",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747508,1719755449535,-366.11090361,0.00013759,2,"2024-06-30T13:50:49.535",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747509,1719755449544,-155.35008909,0.00013759,2,"2024-06-30T13:50:49.544",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747510,1719755449554,-176.62073522,0.00013759,2,"2024-06-30T13:50:49.554",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747511,1719755449563,-155.0,0.00013759,2,"2024-06-30T13:50:49.563",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747512,1719755449573,-155.23721439,0.00013759,2,"2024-06-30T13:50:49.573",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747513,1719755449584,-155.22535542,0.00013759,2,"2024-06-30T13:50:49.584",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747514,1719755449593,-283.54219834,0.00013759,2,"2024-06-30T13:50:49.593",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747515,1719755449603,-151.0,0.0001379,2,"2024-06-30T13:50:49.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747516,1719755449613,-27355.82959154,0.0001379,2,"2024-06-30T13:50:49.613",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747517,1719755449622,-27355.82959151,0.0001379,2,"2024-06-30T13:50:49.622",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747518,1719755449632,-27355.82959151,0.0001379,2,"2024-06-30T13:50:49.632",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747519,1719755449642,-27355.82959151,0.0001379,2,"2024-06-30T13:50:49.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747520,1719755449653,-8376.17820472,0.00013799,2,"2024-06-30T13:50:49.653",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747521,1719755449662,-8376.17820463,0.00013799,2,"2024-06-30T13:50:49.662",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747522,1719755449672,-8376.17820463,0.00013799,2,"2024-06-30T13:50:49.672",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747523,1719755449681,-8376.17820463,0.00013799,2,"2024-06-30T13:50:49.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747524,1719755449691,-8376.17820463,0.00013799,2,"2024-06-30T13:50:49.691",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747525,1719755449701,-182.82973059,0.00013802,2,"2024-06-30T13:50:49.701",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747526,1719755449710,-258.61409544,0.00013802,2,"2024-06-30T13:50:49.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747527,1719755449720,-155.32769341,0.00013802,2,"2024-06-30T13:50:49.720",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747528,1719755449729,-325.59685439,0.00013802,2,"2024-06-30T13:50:49.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747529,1719755449738,-437.93383648,0.00013802,2,"2024-06-30T13:50:49.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747530,1719755449748,-242.26461164,0.00013802,2,"2024-06-30T13:50:49.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747531,1719755449757,-155.44134676,0.00013802,2,"2024-06-30T13:50:49.757",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747532,1719755449767,-202.66041591,0.00013802,2,"2024-06-30T13:50:49.767",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747533,1719755449777,-155.17180538,0.00013802,2,"2024-06-30T13:50:49.777",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747534,1719755449786,-500.0,0.00013808,3,"2024-06-30T13:50:49.786",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747535,1719755449796,-642.55,0.00013808,3,"2024-06-30T13:50:49.796",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747536,1719755449805,-500.0,0.00013808,3,"2024-06-30T13:50:49.805",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747537,1719755449815,-151.0,0.00013808,2,"2024-06-30T13:50:49.815",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747538,1719755449824,-151.0,0.00013808,2,"2024-06-30T13:50:49.824",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747539,1719755449834,-151.0,0.00013808,2,"2024-06-30T13:50:49.834",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747540,1719755449844,-151.0,0.00013808,2,"2024-06-30T13:50:49.844",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747541,1719755449854,-1492.12,0.00013808,3,"2024-06-30T13:50:49.854",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747542,1719755449863,-151.0,0.00013808,2,"2024-06-30T13:50:49.863",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747543,1719755449873,-500.0,0.00013808,3,"2024-06-30T13:50:49.873",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747544,1719755449882,-526.54,0.00013808,3,"2024-06-30T13:50:49.882",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747545,1719755449893,-500.0,0.00013808,3,"2024-06-30T13:50:49.893",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747546,1719755449905,-518.76,0.00013808,3,"2024-06-30T13:50:49.905",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747547,1719755449914,-500.0,0.00013808,3,"2024-06-30T13:50:49.914",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747548,1719755449924,-500.0,0.00013808,3,"2024-06-30T13:50:49.924",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747549,1719755449933,-151.0,0.00013808,2,"2024-06-30T13:50:49.933",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747550,1719755449943,-554.07,0.00013808,3,"2024-06-30T13:50:49.943",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747551,1719755449953,-500.0,0.00013808,3,"2024-06-30T13:50:49.953",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747552,1719755449963,-500.0,0.00013808,3,"2024-06-30T13:50:49.963",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747553,1719755449972,-500.0,0.00013808,3,"2024-06-30T13:50:49.972",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747554,1719755449983,-500.0,0.00013808,3,"2024-06-30T13:50:49.983",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747555,1719755449992,-263.87695989,0.00013808,3,"2024-06-30T13:50:49.992",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747556,1719755450002,-500.0,0.00013808,3,"2024-06-30T13:50:50.002",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747557,1719755450011,-500.0,0.00013808,3,"2024-06-30T13:50:50.011",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747558,1719755450022,-500.0,0.00013808,3,"2024-06-30T13:50:50.022",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747559,1719755450031,-1070.81454078,0.00013808,2,"2024-06-30T13:50:50.031",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747560,1719755450042,-500.0,0.00013808,3,"2024-06-30T13:50:50.042",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747561,1719755450051,-500.0,0.00013808,3,"2024-06-30T13:50:50.051",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747562,1719755450060,-151.0,0.00013808,2,"2024-06-30T13:50:50.060",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747563,1719755450069,-500.0,0.00013808,3,"2024-06-30T13:50:50.069",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747564,1719755450079,-500.0,0.00013808,3,"2024-06-30T13:50:50.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747565,1719755450089,-500.0,0.00013808,3,"2024-06-30T13:50:50.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747566,1719755450098,-500.0,0.00013808,3,"2024-06-30T13:50:50.098",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747567,1719755450108,-500.0,0.00013808,3,"2024-06-30T13:50:50.108",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747568,1719755450118,-500.0,0.00013808,3,"2024-06-30T13:50:50.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747569,1719755450127,-151.0,0.00013808,2,"2024-06-30T13:50:50.127",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747570,1719755450137,-500.0,0.00013808,2,"2024-06-30T13:50:50.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747571,1719755450149,-1182.32,0.00013808,3,"2024-06-30T13:50:50.149",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747572,1719755450158,-500.0,0.00013808,3,"2024-06-30T13:50:50.158",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747573,1719755450167,-500.0,0.00013808,3,"2024-06-30T13:50:50.167",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747574,1719755450176,-500.0,0.00013808,3,"2024-06-30T13:50:50.176",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747575,1719755450185,-500.0,0.00013808,3,"2024-06-30T13:50:50.185",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747576,1719755450195,-500.0,0.00013808,3,"2024-06-30T13:50:50.195",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747577,1719755450204,-500.0,0.00013808,3,"2024-06-30T13:50:50.204",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747578,1719755450213,-500.0,0.00013808,3,"2024-06-30T13:50:50.213",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747579,1719755450223,-500.0,0.00013808,3,"2024-06-30T13:50:50.223",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747580,1719755450232,-500.0,0.00013808,3,"2024-06-30T13:50:50.232",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747581,1719755450243,-151.0,0.00013808,2,"2024-06-30T13:50:50.243",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747582,1719755450252,-500.0,0.00013808,3,"2024-06-30T13:50:50.252",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747583,1719755450262,-151.0,0.00013808,2,"2024-06-30T13:50:50.262",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747584,1719755450272,-500.0,0.00013808,3,"2024-06-30T13:50:50.272",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747585,1719755450282,-500.0,0.00013808,3,"2024-06-30T13:50:50.282",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747586,1719755450292,-500.0,0.00013808,3,"2024-06-30T13:50:50.292",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747587,1719755450302,-505.0,0.00013808,3,"2024-06-30T13:50:50.302",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747588,1719755450312,-500.0,0.00013808,3,"2024-06-30T13:50:50.312",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747589,1719755450322,-559.59419054,0.00013808,2,"2024-06-30T13:50:50.322",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747590,1719755450332,-500.0,0.00013808,3,"2024-06-30T13:50:50.332",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747591,1719755450342,-500.0,0.00013808,3,"2024-06-30T13:50:50.342",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747592,1719755450351,-500.0,0.00013808,3,"2024-06-30T13:50:50.351",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747593,1719755450361,-500.0,0.00013808,3,"2024-06-30T13:50:50.361",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747594,1719755450371,-151.0,0.00013808,2,"2024-06-30T13:50:50.371",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747595,1719755450380,-500.0,0.00013808,3,"2024-06-30T13:50:50.380",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747596,1719755450390,-500.0,0.00013808,3,"2024-06-30T13:50:50.390",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747597,1719755450401,-500.0,0.00013808,3,"2024-06-30T13:50:50.401",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747598,1719755450410,-500.0,0.00013808,3,"2024-06-30T13:50:50.410",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747599,1719755450419,-500.0,0.00013808,3,"2024-06-30T13:50:50.419",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747600,1719755450428,-500.0,0.00013808,3,"2024-06-30T13:50:50.428",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747601,1719755450437,-500.0,0.00013808,3,"2024-06-30T13:50:50.437",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747602,1719755450447,-189.9264,0.00013808,2,"2024-06-30T13:50:50.447",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747603,1719755450456,-561.37,0.00013808,3,"2024-06-30T13:50:50.456",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747604,1719755450466,-189.9264,0.00013808,2,"2024-06-30T13:50:50.466",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747605,1719755450475,-500.0,0.00013808,3,"2024-06-30T13:50:50.475",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747606,1719755450485,-151.0,0.00013808,2,"2024-06-30T13:50:50.485",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747607,1719755450494,-500.0,0.00013808,3,"2024-06-30T13:50:50.494",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747608,1719755450504,-500.0,0.00013808,3,"2024-06-30T13:50:50.504",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747609,1719755450514,-500.0,0.00013808,3,"2024-06-30T13:50:50.514",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747610,1719755450523,-500.0,0.00013808,3,"2024-06-30T13:50:50.523",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747611,1719755450533,-500.0,0.00013808,3,"2024-06-30T13:50:50.533",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747612,1719755450543,-500.0,0.00013808,3,"2024-06-30T13:50:50.543",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747613,1719755450552,-500.0,0.00013808,3,"2024-06-30T13:50:50.552",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747614,1719755450562,-500.0,0.00013808,3,"2024-06-30T13:50:50.562",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747615,1719755450571,-500.0,0.00013808,3,"2024-06-30T13:50:50.571",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747616,1719755450583,-900.1,0.00013808,3,"2024-06-30T13:50:50.583",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747617,1719755450593,-500.0,0.00013808,3,"2024-06-30T13:50:50.593",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747618,1719755450602,-500.0,0.00013808,3,"2024-06-30T13:50:50.602",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747619,1719755450611,-500.0,0.00013808,2,"2024-06-30T13:50:50.611",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747620,1719755450621,-298.427256,0.00013808,2,"2024-06-30T13:50:50.621",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747621,1719755450630,-500.0,0.00013808,3,"2024-06-30T13:50:50.630",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747622,1719755450639,-500.0,0.00013808,3,"2024-06-30T13:50:50.639",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747623,1719755450650,-694.23,0.00013808,3,"2024-06-30T13:50:50.650",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747624,1719755450660,-500.0,0.00013808,3,"2024-06-30T13:50:50.660",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747625,1719755450669,-151.0,0.00013808,2,"2024-06-30T13:50:50.669",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747626,1719755450678,-500.0,0.00013808,3,"2024-06-30T13:50:50.678",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747627,1719755450691,-177.03314136,0.00013808,3,"2024-06-30T13:50:50.691",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747628,1719755450700,-500.0,0.00013808,3,"2024-06-30T13:50:50.700",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747629,1719755450709,-460.02478493,0.00013808,3,"2024-06-30T13:50:50.709",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747630,1719755450718,-500.0,0.00013808,3,"2024-06-30T13:50:50.718",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747631,1719755450727,-554.48,0.00013808,3,"2024-06-30T13:50:50.727",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747632,1719755450735,-500.0,0.00013808,3,"2024-06-30T13:50:50.735",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747633,1719755450744,-500.0,0.00013808,3,"2024-06-30T13:50:50.744",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747634,1719755450753,-500.0,0.00013808,3,"2024-06-30T13:50:50.753",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747635,1719755450762,-500.0,0.00013808,3,"2024-06-30T13:50:50.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747636,1719755450771,-500.0,0.00013808,3,"2024-06-30T13:50:50.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747637,1719755450781,-500.0,0.00013808,3,"2024-06-30T13:50:50.781",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747638,1719755450790,-151.0,0.00013808,2,"2024-06-30T13:50:50.790",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747639,1719755450799,-151.0,0.00013808,2,"2024-06-30T13:50:50.799",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747640,1719755450808,-151.0,0.00013808,2,"2024-06-30T13:50:50.808",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747641,1719755450817,-500.0,0.00013808,3,"2024-06-30T13:50:50.817",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747642,1719755450827,-500.0,0.00013808,3,"2024-06-30T13:50:50.827",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747643,1719755450835,-500.0,0.00013808,3,"2024-06-30T13:50:50.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747644,1719755450844,-500.0,0.00013808,3,"2024-06-30T13:50:50.844",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747645,1719755450854,-182.861239,0.00013808,2,"2024-06-30T13:50:50.854",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747646,1719755450865,-500.0,0.00013808,3,"2024-06-30T13:50:50.865",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747647,1719755450875,-500.0,0.00013808,3,"2024-06-30T13:50:50.875",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747648,1719755450883,-182.861239,0.00013808,2,"2024-06-30T13:50:50.883",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747649,1719755450892,-151.0,0.00013808,2,"2024-06-30T13:50:50.892",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747650,1719755450904,-500.0,0.00013808,3,"2024-06-30T13:50:50.904",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747651,1719755450913,-194.6148,0.00013808,2,"2024-06-30T13:50:50.913",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747652,1719755450922,-500.0,0.00013808,3,"2024-06-30T13:50:50.922",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747653,1719755450931,-151.0,0.00013808,2,"2024-06-30T13:50:50.931",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747654,1719755450940,-500.0,0.00013808,3,"2024-06-30T13:50:50.940",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747655,1719755450950,-500.0,0.00013808,2,"2024-06-30T13:50:50.950",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747656,1719755450960,-194.6148,0.00013808,2,"2024-06-30T13:50:50.960",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747657,1719755450970,-500.0,0.00013808,3,"2024-06-30T13:50:50.970",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747658,1719755450979,-151.0,0.00013808,2,"2024-06-30T13:50:50.979",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747659,1719755450989,-151.0,0.00013808,2,"2024-06-30T13:50:50.989",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747660,1719755450998,-500.0,0.00013808,3,"2024-06-30T13:50:50.998",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747661,1719755451007,-151.0,0.00013808,2,"2024-06-30T13:50:51.007",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747662,1719755451016,-151.0,0.00013808,2,"2024-06-30T13:50:51.016",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747663,1719755451025,-593.15,0.00013808,3,"2024-06-30T13:50:51.025",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747664,1719755451034,-500.0,0.00013808,3,"2024-06-30T13:50:51.034",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747665,1719755451043,-500.0,0.00013808,3,"2024-06-30T13:50:51.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747666,1719755451052,-500.0,0.00013808,3,"2024-06-30T13:50:51.052",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747667,1719755451061,-500.0,0.00013808,3,"2024-06-30T13:50:51.061",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747668,1719755451070,-500.0,0.00013808,3,"2024-06-30T13:50:51.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747669,1719755451079,-500.0,0.00013808,3,"2024-06-30T13:50:51.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747670,1719755451088,-500.0,0.00013808,3,"2024-06-30T13:50:51.088",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747671,1719755451098,-500.0,0.00013808,2,"2024-06-30T13:50:51.098",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747672,1719755451108,-500.0,0.00013808,3,"2024-06-30T13:50:51.108",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747673,1719755451117,-500.0,0.00013808,3,"2024-06-30T13:50:51.117",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747674,1719755451127,-500.0,0.00013808,3,"2024-06-30T13:50:51.127",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747675,1719755451137,-500.0,0.00013808,3,"2024-06-30T13:50:51.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747676,1719755451148,-690.44,0.00013808,3,"2024-06-30T13:50:51.148",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747677,1719755451158,-500.0,0.00013808,3,"2024-06-30T13:50:51.158",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747678,1719755451168,-502.26,0.00013808,3,"2024-06-30T13:50:51.168",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747679,1719755451177,-500.0,0.00013808,3,"2024-06-30T13:50:51.177",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747680,1719755451187,-500.0,0.00013808,3,"2024-06-30T13:50:51.187",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747681,1719755451196,-500.0,0.00013808,3,"2024-06-30T13:50:51.196",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747682,1719755451205,-500.0,0.00013808,3,"2024-06-30T13:50:51.205",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747683,1719755451215,-500.0,0.00013808,3,"2024-06-30T13:50:51.215",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747684,1719755451224,-500.0,0.00013808,3,"2024-06-30T13:50:51.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747685,1719755451234,-500.0,0.00013808,3,"2024-06-30T13:50:51.234",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747686,1719755451243,-500.0,0.00013808,3,"2024-06-30T13:50:51.243",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747687,1719755451253,-500.0,0.00013808,3,"2024-06-30T13:50:51.253",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747688,1719755451263,-500.0,0.00013808,3,"2024-06-30T13:50:51.263",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747689,1719755451273,-500.0,0.00013808,3,"2024-06-30T13:50:51.273",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747690,1719755451282,-500.0,0.00013808,3,"2024-06-30T13:50:51.282",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747691,1719755451292,-337.62,0.00013808,3,"2024-06-30T13:50:51.292",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747692,1719755451302,-151.0,0.00013808,2,"2024-06-30T13:50:51.302",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747693,1719755451311,-757.41,0.00013808,3,"2024-06-30T13:50:51.311",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747694,1719755451321,-500.0,0.00013808,3,"2024-06-30T13:50:51.321",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747695,1719755451330,-151.0,0.00013808,2,"2024-06-30T13:50:51.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747696,1719755451340,-500.0,0.00013808,3,"2024-06-30T13:50:51.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747697,1719755451349,-715.47,0.00013808,3,"2024-06-30T13:50:51.349",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747698,1719755451358,-500.0,0.00013808,3,"2024-06-30T13:50:51.358",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747699,1719755451368,-621.83,0.00013808,3,"2024-06-30T13:50:51.368",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747700,1719755451377,-500.0,0.00013808,3,"2024-06-30T13:50:51.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747701,1719755451386,-500.0,0.00013808,3,"2024-06-30T13:50:51.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747702,1719755451395,-571.76,0.00013808,3,"2024-06-30T13:50:51.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747703,1719755451406,-500.0,0.00013808,3,"2024-06-30T13:50:51.406",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747704,1719755451415,-705.69,0.00013808,3,"2024-06-30T13:50:51.415",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747705,1719755451426,-500.0,0.00013808,3,"2024-06-30T13:50:51.426",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747706,1719755451435,-500.0,0.00013808,3,"2024-06-30T13:50:51.435",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747707,1719755451445,-500.0,0.00013808,3,"2024-06-30T13:50:51.445",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747708,1719755451454,-363.04,0.00013808,3,"2024-06-30T13:50:51.454",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747709,1719755451463,-500.0,0.00013808,3,"2024-06-30T13:50:51.463",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747710,1719755451472,-500.0,0.00013808,3,"2024-06-30T13:50:51.472",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747711,1719755451482,-500.0,0.00013808,3,"2024-06-30T13:50:51.482",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747712,1719755451491,-500.0,0.00013808,3,"2024-06-30T13:50:51.491",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747713,1719755451501,-166.844814,0.00013808,2,"2024-06-30T13:50:51.501",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747714,1719755451511,-532.86,0.00013808,3,"2024-06-30T13:50:51.511",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747715,1719755451521,-166.844814,0.00013808,2,"2024-06-30T13:50:51.521",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747716,1719755451531,-675.41,0.00013808,3,"2024-06-30T13:50:51.531",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747717,1719755451540,-581.61,0.00013808,3,"2024-06-30T13:50:51.540",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747718,1719755451550,-663.09,0.00013808,3,"2024-06-30T13:50:51.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747719,1719755451560,-500.0,0.00013808,3,"2024-06-30T13:50:51.560",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747720,1719755451570,-500.0,0.00013808,3,"2024-06-30T13:50:51.570",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747721,1719755451584,-577.38,0.00013808,3,"2024-06-30T13:50:51.584",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747722,1719755451593,-500.0,0.00013808,3,"2024-06-30T13:50:51.593",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747723,1719755451602,-500.0,0.00013808,3,"2024-06-30T13:50:51.602",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747724,1719755451612,-493.98,0.00013808,3,"2024-06-30T13:50:51.612",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747725,1719755451622,-500.0,0.00013808,3,"2024-06-30T13:50:51.622",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747726,1719755451631,-500.0,0.00013808,3,"2024-06-30T13:50:51.631",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747727,1719755451641,-500.0,0.00013808,3,"2024-06-30T13:50:51.641",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747728,1719755451652,-168.491002,0.00013808,2,"2024-06-30T13:50:51.652",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747729,1719755451661,-540.81,0.00013808,3,"2024-06-30T13:50:51.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747730,1719755451671,-500.0,0.00013808,3,"2024-06-30T13:50:51.671",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747731,1719755451682,-168.491002,0.00013808,2,"2024-06-30T13:50:51.682",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747732,1719755451692,-500.0,0.00013808,3,"2024-06-30T13:50:51.692",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747733,1719755451702,-718.0,0.00013808,3,"2024-06-30T13:50:51.702",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747734,1719755451711,-574.88,0.00013808,3,"2024-06-30T13:50:51.711",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747735,1719755451722,-500.0,0.00013808,3,"2024-06-30T13:50:51.722",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747736,1719755451731,-652.08,0.00013808,3,"2024-06-30T13:50:51.731",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747737,1719755451741,-500.0,0.00013808,3,"2024-06-30T13:50:51.741",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747738,1719755451751,-500.0,0.00013808,3,"2024-06-30T13:50:51.751",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747739,1719755451760,-500.0,0.00013808,3,"2024-06-30T13:50:51.760",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747740,1719755451769,-920.11,0.00013808,3,"2024-06-30T13:50:51.769",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747741,1719755451779,-695.25,0.00013808,3,"2024-06-30T13:50:51.779",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747742,1719755451788,-525.835346,0.00013808,2,"2024-06-30T13:50:51.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747743,1719755451798,-500.0,0.00013808,3,"2024-06-30T13:50:51.798",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747744,1719755451807,-525.835346,0.00013808,2,"2024-06-30T13:50:51.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747745,1719755451817,-510.24,0.00013808,3,"2024-06-30T13:50:51.817",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747746,1719755451827,-500.0,0.00013808,3,"2024-06-30T13:50:51.827",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747747,1719755451836,-605.83,0.00013808,3,"2024-06-30T13:50:51.836",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747748,1719755451846,-677.83,0.00013808,3,"2024-06-30T13:50:51.846",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747749,1719755451855,-500.0,0.00013808,3,"2024-06-30T13:50:51.855",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747750,1719755451865,-151.0,0.00013808,2,"2024-06-30T13:50:51.865",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747751,1719755451874,-500.0,0.00013808,3,"2024-06-30T13:50:51.874",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747752,1719755451883,-500.0,0.00013808,3,"2024-06-30T13:50:51.883",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747753,1719755451892,-581.28,0.00013808,3,"2024-06-30T13:50:51.892",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747754,1719755451902,-151.0,0.00013808,2,"2024-06-30T13:50:51.902",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747755,1719755451911,-500.0,0.00013808,3,"2024-06-30T13:50:51.911",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747756,1719755451920,-812.74,0.00013808,3,"2024-06-30T13:50:51.920",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747757,1719755451929,-500.0,0.00013808,3,"2024-06-30T13:50:51.929",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747758,1719755451939,-701.39,0.00013808,3,"2024-06-30T13:50:51.939",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747759,1719755451948,-620.73,0.00013808,3,"2024-06-30T13:50:51.948",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747760,1719755451958,-500.0,0.00013808,3,"2024-06-30T13:50:51.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747761,1719755451968,-500.0,0.00013808,3,"2024-06-30T13:50:51.968",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747762,1719755451977,-500.0,0.00013808,3,"2024-06-30T13:50:51.977",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747763,1719755451988,-500.0,0.00013808,3,"2024-06-30T13:50:51.988",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747764,1719755451998,-500.0,0.00013808,3,"2024-06-30T13:50:51.998",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747765,1719755452007,-188.75,0.00013808,2,"2024-06-30T13:50:52.007",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747766,1719755452016,-181.43875203,0.00013808,3,"2024-06-30T13:50:52.016",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747767,1719755452025,-500.0,0.00013808,3,"2024-06-30T13:50:52.025",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747768,1719755452034,-188.75,0.00013808,2,"2024-06-30T13:50:52.034",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747769,1719755452043,-553.86,0.00013808,3,"2024-06-30T13:50:52.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747770,1719755452053,-151.0,0.00013808,2,"2024-06-30T13:50:52.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747771,1719755452062,-621.88,0.00013808,3,"2024-06-30T13:50:52.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747772,1719755452071,-500.0,0.00013808,3,"2024-06-30T13:50:52.071",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747773,1719755452080,-500.0,0.00013808,3,"2024-06-30T13:50:52.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747774,1719755452090,-500.0,0.00013808,3,"2024-06-30T13:50:52.090",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747775,1719755452100,-500.0,0.00013808,3,"2024-06-30T13:50:52.100",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747776,1719755452109,-151.0,0.00013808,2,"2024-06-30T13:50:52.109",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747777,1719755452118,-500.0,0.00013808,3,"2024-06-30T13:50:52.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747778,1719755452128,-500.0,0.00013808,3,"2024-06-30T13:50:52.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747779,1719755452137,-151.0,0.00013808,2,"2024-06-30T13:50:52.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747780,1719755452146,-500.0,0.00013808,3,"2024-06-30T13:50:52.146",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747781,1719755452155,-500.0,0.00013808,3,"2024-06-30T13:50:52.155",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747782,1719755452165,-500.0,0.00013808,3,"2024-06-30T13:50:52.165",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747783,1719755452175,-151.0,0.00013808,2,"2024-06-30T13:50:52.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747784,1719755452184,-612.92,0.00013808,3,"2024-06-30T13:50:52.184",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747785,1719755452195,-522.24,0.00013808,3,"2024-06-30T13:50:52.195",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747786,1719755452206,-500.0,0.00013808,3,"2024-06-30T13:50:52.206",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747787,1719755452215,-500.0,0.00013808,3,"2024-06-30T13:50:52.215",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747788,1719755452225,-151.0,0.00013808,2,"2024-06-30T13:50:52.225",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747789,1719755452234,-1832.16,0.00013808,3,"2024-06-30T13:50:52.234",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747790,1719755452244,-500.0,0.00013808,3,"2024-06-30T13:50:52.244",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747791,1719755452254,-151.0,0.00013808,2,"2024-06-30T13:50:52.254",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747792,1719755452263,-1755.82,0.00013808,3,"2024-06-30T13:50:52.263",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747793,1719755452273,-681.93,0.00013808,3,"2024-06-30T13:50:52.273",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747794,1719755452283,-500.0,0.00013808,3,"2024-06-30T13:50:52.283",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747795,1719755452293,-500.0,0.00013808,3,"2024-06-30T13:50:52.293",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747796,1719755452303,-562.52,0.00013808,3,"2024-06-30T13:50:52.303",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747797,1719755452313,-500.0,0.00013808,3,"2024-06-30T13:50:52.313",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747798,1719755452323,-500.0,0.00013808,3,"2024-06-30T13:50:52.323",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747799,1719755452333,-151.0,0.00013808,2,"2024-06-30T13:50:52.333",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747800,1719755452343,-232.30223,0.00013808,2,"2024-06-30T13:50:52.343",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747801,1719755452352,-1263.58,0.00013808,3,"2024-06-30T13:50:52.352",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747802,1719755452363,-500.0,0.00013808,3,"2024-06-30T13:50:52.363",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747803,1719755452373,-248.43,0.00013808,3,"2024-06-30T13:50:52.373",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747804,1719755452382,-757.31,0.00013808,3,"2024-06-30T13:50:52.382",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747805,1719755452392,-1210.93,0.00013808,3,"2024-06-30T13:50:52.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747806,1719755452403,-500.0,0.00013808,3,"2024-06-30T13:50:52.403",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747807,1719755452412,-631.07,0.00013808,3,"2024-06-30T13:50:52.412",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747808,1719755452422,-656.95,0.00013808,3,"2024-06-30T13:50:52.422",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747809,1719755452432,-738.1,0.00013808,3,"2024-06-30T13:50:52.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747810,1719755452442,-500.0,0.00013808,3,"2024-06-30T13:50:52.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747811,1719755452452,-500.0,0.00013808,3,"2024-06-30T13:50:52.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747812,1719755452462,-561.72,0.00013808,3,"2024-06-30T13:50:52.462",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747813,1719755452472,-500.0,0.00013808,3,"2024-06-30T13:50:52.472",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747814,1719755452484,-576.94,0.00013808,3,"2024-06-30T13:50:52.484",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747815,1719755452493,-500.0,0.00013808,3,"2024-06-30T13:50:52.493",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747816,1719755452503,-500.0,0.00013808,3,"2024-06-30T13:50:52.503",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747817,1719755452513,-500.0,0.00013808,3,"2024-06-30T13:50:52.513",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747818,1719755452523,-151.0,0.00013808,2,"2024-06-30T13:50:52.523",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747819,1719755452532,-500.0,0.00013808,3,"2024-06-30T13:50:52.532",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747820,1719755452542,-500.0,0.00013808,3,"2024-06-30T13:50:52.542",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747821,1719755452551,-623.674199,0.00013808,2,"2024-06-30T13:50:52.551",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747822,1719755452561,-748.82,0.00013808,3,"2024-06-30T13:50:52.561",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747823,1719755452571,-513.03,0.00013808,3,"2024-06-30T13:50:52.571",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747824,1719755452584,-500.0,0.00013808,3,"2024-06-30T13:50:52.584",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747825,1719755452593,-151.0,0.00013808,2,"2024-06-30T13:50:52.593",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747826,1719755452603,-623.674199,0.00013808,2,"2024-06-30T13:50:52.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747827,1719755452613,-851.99,0.00013808,3,"2024-06-30T13:50:52.613",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747828,1719755452623,-590.03,0.00013808,3,"2024-06-30T13:50:52.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747829,1719755452633,-1993.43,0.00013808,3,"2024-06-30T13:50:52.633",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747830,1719755452642,-151.0,0.00013808,2,"2024-06-30T13:50:52.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747831,1719755452655,-704.42,0.00013808,3,"2024-06-30T13:50:52.655",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747832,1719755452666,-525.63,0.00013808,3,"2024-06-30T13:50:52.666",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747833,1719755452677,-151.0,0.00013808,2,"2024-06-30T13:50:52.677",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747834,1719755452686,-500.0,0.00013808,3,"2024-06-30T13:50:52.686",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747835,1719755452696,-500.0,0.00013808,3,"2024-06-30T13:50:52.696",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747836,1719755452706,-833.5,0.00013808,3,"2024-06-30T13:50:52.706",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747837,1719755452715,-151.0,0.00013808,2,"2024-06-30T13:50:52.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747838,1719755452725,-500.0,0.00013808,3,"2024-06-30T13:50:52.725",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747839,1719755452734,-500.0,0.00013808,3,"2024-06-30T13:50:52.734",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747840,1719755452744,-500.0,0.00013808,3,"2024-06-30T13:50:52.744",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747841,1719755452754,-418.74,0.00013808,3,"2024-06-30T13:50:52.754",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747842,1719755452764,-500.0,0.00013808,3,"2024-06-30T13:50:52.764",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747843,1719755452774,-500.0,0.00013808,3,"2024-06-30T13:50:52.774",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747844,1719755452783,-500.0,0.00013808,3,"2024-06-30T13:50:52.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747845,1719755452793,-500.0,0.00013808,3,"2024-06-30T13:50:52.793",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747846,1719755452803,-500.0,0.00013808,3,"2024-06-30T13:50:52.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747847,1719755452812,-500.0,0.00013808,3,"2024-06-30T13:50:52.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747848,1719755452822,-500.0,0.00013808,3,"2024-06-30T13:50:52.822",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747849,1719755452831,-500.0,0.00013808,3,"2024-06-30T13:50:52.831",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747850,1719755452840,-500.0,0.00013808,3,"2024-06-30T13:50:52.840",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747851,1719755452850,-500.0,0.00013808,3,"2024-06-30T13:50:52.850",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747852,1719755452859,-664.06,0.00013808,3,"2024-06-30T13:50:52.859",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747853,1719755452869,-500.0,0.00013808,3,"2024-06-30T13:50:52.869",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747854,1719755452878,-565.11,0.00013808,3,"2024-06-30T13:50:52.878",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747855,1719755452889,-500.0,0.00013808,3,"2024-06-30T13:50:52.889",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747856,1719755452898,-634.17552332,0.00013808,3,"2024-06-30T13:50:52.898",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747857,1719755452908,-500.0,0.00013808,3,"2024-06-30T13:50:52.908",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747858,1719755452918,-500.0,0.00013808,3,"2024-06-30T13:50:52.918",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747859,1719755452927,-500.0,0.00013808,3,"2024-06-30T13:50:52.927",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747860,1719755452937,-519.91,0.00013808,3,"2024-06-30T13:50:52.937",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747861,1719755452947,-500.0,0.00013808,3,"2024-06-30T13:50:52.947",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747862,1719755452956,-500.0,0.00013808,3,"2024-06-30T13:50:52.956",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747863,1719755452966,-500.0,0.00013808,3,"2024-06-30T13:50:52.966",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747864,1719755452976,-211.455261,0.00013808,2,"2024-06-30T13:50:52.976",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747865,1719755452987,-500.0,0.00013808,3,"2024-06-30T13:50:52.987",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747866,1719755452998,-230.573438,0.00013808,2,"2024-06-30T13:50:52.998",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747867,1719755453008,-308.2,0.00013808,3,"2024-06-30T13:50:53.008",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747868,1719755453018,-211.455261,0.00013808,2,"2024-06-30T13:50:53.018",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747869,1719755453028,-680.22,0.00013808,3,"2024-06-30T13:50:53.028",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747870,1719755453038,-500.0,0.00013808,3,"2024-06-30T13:50:53.038",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747871,1719755453047,-500.0,0.00013808,3,"2024-06-30T13:50:53.047",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747872,1719755453057,-763.34,0.00013808,3,"2024-06-30T13:50:53.057",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747873,1719755453067,-417.916904,0.00013808,2,"2024-06-30T13:50:53.067",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747874,1719755453078,-230.573438,0.00013808,2,"2024-06-30T13:50:53.078",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747875,1719755453087,-500.0,0.00013808,3,"2024-06-30T13:50:53.087",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747876,1719755453096,-500.0,0.00013808,3,"2024-06-30T13:50:53.096",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747877,1719755453106,-500.0,0.00013808,3,"2024-06-30T13:50:53.106",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747878,1719755453115,-500.0,0.00013808,3,"2024-06-30T13:50:53.115",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747879,1719755453125,-500.0,0.00013808,3,"2024-06-30T13:50:53.125",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747880,1719755453134,-417.916904,0.00013808,2,"2024-06-30T13:50:53.134",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747881,1719755453144,-500.0,0.00013808,3,"2024-06-30T13:50:53.144",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747882,1719755453155,-502.66,0.00013808,3,"2024-06-30T13:50:53.155",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747883,1719755453165,-500.0,0.00013808,3,"2024-06-30T13:50:53.165",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747884,1719755453175,-657.33,0.00013808,3,"2024-06-30T13:50:53.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747885,1719755453184,-500.0,0.00013808,3,"2024-06-30T13:50:53.184",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747886,1719755453195,-726.36,0.00013808,3,"2024-06-30T13:50:53.195",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747887,1719755453204,-273.766345,0.00013808,2,"2024-06-30T13:50:53.204",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747888,1719755453214,-151.0,0.00013808,2,"2024-06-30T13:50:53.214",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747889,1719755453223,-202.47717533,0.00013808,3,"2024-06-30T13:50:53.223",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747890,1719755453233,-500.0,0.00013808,3,"2024-06-30T13:50:53.233",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747891,1719755453242,-1038.06,0.00013808,3,"2024-06-30T13:50:53.242",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747892,1719755453252,-500.0,0.00013808,3,"2024-06-30T13:50:53.252",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747893,1719755453262,-151.0,0.00013808,2,"2024-06-30T13:50:53.262",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747894,1719755453271,-151.0,0.00013808,2,"2024-06-30T13:50:53.271",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747895,1719755453281,-500.0,0.00013808,3,"2024-06-30T13:50:53.281",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747896,1719755453290,-500.0,0.00013808,3,"2024-06-30T13:50:53.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747897,1719755453302,-588.22,0.00013808,3,"2024-06-30T13:50:53.302",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747898,1719755453312,-151.0,0.00013808,2,"2024-06-30T13:50:53.312",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747899,1719755453323,-151.0,0.00013808,2,"2024-06-30T13:50:53.323",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747900,1719755453332,-581.82,0.00013808,3,"2024-06-30T13:50:53.332",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747901,1719755453342,-151.0,0.00013808,2,"2024-06-30T13:50:53.342",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747902,1719755453352,-500.0,0.00013808,3,"2024-06-30T13:50:53.352",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747903,1719755453362,-230.57913,0.00013808,2,"2024-06-30T13:50:53.362",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747904,1719755453372,-500.0,0.00013808,3,"2024-06-30T13:50:53.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747905,1719755453382,-500.0,0.00013808,3,"2024-06-30T13:50:53.382",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747906,1719755453392,-500.0,0.00013808,3,"2024-06-30T13:50:53.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747907,1719755453403,-500.0,0.00013808,3,"2024-06-30T13:50:53.403",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747908,1719755453412,-500.0,0.00013808,3,"2024-06-30T13:50:53.412",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747909,1719755453422,-623.056921,0.00013808,2,"2024-06-30T13:50:53.422",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747910,1719755453434,-500.0,0.00013808,3,"2024-06-30T13:50:53.434",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747911,1719755453445,-500.0,0.00013808,3,"2024-06-30T13:50:53.445",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747912,1719755453455,-623.056921,0.00013808,2,"2024-06-30T13:50:53.455",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747913,1719755453464,-871.16,0.00013808,3,"2024-06-30T13:50:53.464",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747914,1719755453476,-1237.1,0.00013808,3,"2024-06-30T13:50:53.476",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747915,1719755453487,-500.0,0.00013808,3,"2024-06-30T13:50:53.487",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747916,1719755453496,-500.0,0.00013808,3,"2024-06-30T13:50:53.496",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747917,1719755453506,-217.60554049,0.00013808,3,"2024-06-30T13:50:53.506",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747918,1719755453516,-500.0,0.00013808,3,"2024-06-30T13:50:53.516",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747919,1719755453526,-500.0,0.00013808,3,"2024-06-30T13:50:53.526",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747920,1719755453536,-978.48,0.00013808,3,"2024-06-30T13:50:53.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747921,1719755453546,-500.0,0.00013808,3,"2024-06-30T13:50:53.546",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747922,1719755453557,-190.505494,0.00013808,2,"2024-06-30T13:50:53.557",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747923,1719755453568,-298.05,0.00013808,3,"2024-06-30T13:50:53.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747924,1719755453581,-647.7,0.00013808,3,"2024-06-30T13:50:53.581",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747925,1719755453592,-515.55,0.00013808,3,"2024-06-30T13:50:53.592",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747926,1719755453601,-503.58,0.00013808,3,"2024-06-30T13:50:53.601",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747927,1719755453612,-190.505494,0.00013808,2,"2024-06-30T13:50:53.612",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747928,1719755453622,-500.0,0.00013808,3,"2024-06-30T13:50:53.622",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747929,1719755453632,-151.0,0.00013808,2,"2024-06-30T13:50:53.632",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747930,1719755453642,-500.0,0.00013808,3,"2024-06-30T13:50:53.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747931,1719755453653,-500.0,0.00013808,3,"2024-06-30T13:50:53.653",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747932,1719755453663,-568.53,0.00013808,3,"2024-06-30T13:50:53.663",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747933,1719755453676,-727.04,0.00013808,3,"2024-06-30T13:50:53.676",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747934,1719755453685,-731.31,0.00013808,3,"2024-06-30T13:50:53.685",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747935,1719755453695,-1021.286789,0.00013808,2,"2024-06-30T13:50:53.695",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747936,1719755453705,-161.783479,0.00013808,2,"2024-06-30T13:50:53.705",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747937,1719755453715,-151.0,0.00013808,2,"2024-06-30T13:50:53.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747938,1719755453724,-246.12,0.00013808,3,"2024-06-30T13:50:53.724",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747939,1719755453734,-500.0,0.00013808,3,"2024-06-30T13:50:53.734",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747940,1719755453743,-500.0,0.00013808,3,"2024-06-30T13:50:53.743",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747941,1719755453753,-518.38,0.00013808,3,"2024-06-30T13:50:53.753",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747942,1719755453764,-445.294759,0.00013808,2,"2024-06-30T13:50:53.764",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747943,1719755453773,-845.38,0.00013808,3,"2024-06-30T13:50:53.773",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747944,1719755453784,-500.0,0.00013808,3,"2024-06-30T13:50:53.784",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747945,1719755453793,-653.03,0.00013808,3,"2024-06-30T13:50:53.793",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747946,1719755453803,-151.0,0.00013808,2,"2024-06-30T13:50:53.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747947,1719755453813,-445.294759,0.00013808,2,"2024-06-30T13:50:53.813",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747948,1719755453822,-1124.32,0.00013808,3,"2024-06-30T13:50:53.822",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747949,1719755453833,-500.0,0.00013808,3,"2024-06-30T13:50:53.833",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747950,1719755453843,-500.0,0.00013808,3,"2024-06-30T13:50:53.843",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747951,1719755453853,-500.0,0.00013808,3,"2024-06-30T13:50:53.853",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747952,1719755453863,-151.0,0.00013808,2,"2024-06-30T13:50:53.863",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747953,1719755453875,-250.0,0.00013808,3,"2024-06-30T13:50:53.875",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747954,1719755453884,-680.8,0.00013808,3,"2024-06-30T13:50:53.884",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747955,1719755453894,-500.0,0.00013808,3,"2024-06-30T13:50:53.894",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747956,1719755453907,-500.0,0.00013808,3,"2024-06-30T13:50:53.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747957,1719755453916,-151.0,0.00013808,2,"2024-06-30T13:50:53.916",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747958,1719755453925,-1020.54,0.00013808,3,"2024-06-30T13:50:53.925",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747959,1719755453934,-500.0,0.00013808,3,"2024-06-30T13:50:53.934",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747960,1719755453944,-500.0,0.00013808,3,"2024-06-30T13:50:53.944",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747961,1719755453953,-500.0,0.00013808,3,"2024-06-30T13:50:53.953",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747962,1719755453963,-500.0,0.00013808,3,"2024-06-30T13:50:53.963",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747963,1719755453972,-786.17,0.00013808,3,"2024-06-30T13:50:53.972",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747964,1719755453984,-500.0,0.00013808,3,"2024-06-30T13:50:53.984",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747965,1719755453995,-500.0,0.00013808,3,"2024-06-30T13:50:53.995",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747966,1719755454004,-500.0,0.00013808,3,"2024-06-30T13:50:54.004",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747967,1719755454014,-500.0,0.00013808,2,"2024-06-30T13:50:54.014",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747968,1719755454024,-582.78,0.00013808,3,"2024-06-30T13:50:54.024",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747969,1719755454034,-360.8,0.00013808,3,"2024-06-30T13:50:54.034",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747970,1719755454043,-500.0,0.00013808,3,"2024-06-30T13:50:54.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747971,1719755454053,-151.0,0.00013808,2,"2024-06-30T13:50:54.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747972,1719755454063,-544.15,0.00013808,3,"2024-06-30T13:50:54.063",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747973,1719755454074,-220.19885977,0.00013808,3,"2024-06-30T13:50:54.074",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747974,1719755454083,-500.0,0.00013808,3,"2024-06-30T13:50:54.083",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747975,1719755454093,-500.0,0.00013808,3,"2024-06-30T13:50:54.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747976,1719755454105,-151.0,0.00013808,2,"2024-06-30T13:50:54.105",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747977,1719755454115,-4117.59,0.00013808,3,"2024-06-30T13:50:54.115",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747978,1719755454125,-437.423639,0.00013808,2,"2024-06-30T13:50:54.125",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747979,1719755454135,-500.0,0.00013808,3,"2024-06-30T13:50:54.135",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747980,1719755454144,-500.0,0.00013808,3,"2024-06-30T13:50:54.144",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747981,1719755454158,-437.423639,0.00013808,2,"2024-06-30T13:50:54.158",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747982,1719755454168,-500.0,0.00013808,3,"2024-06-30T13:50:54.168",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747983,1719755454178,-500.0,0.00013808,3,"2024-06-30T13:50:54.178",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747984,1719755454187,-500.0,0.00013808,3,"2024-06-30T13:50:54.187",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747985,1719755454196,-613.82,0.00013808,3,"2024-06-30T13:50:54.196",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747986,1719755454206,-500.0,0.00013808,3,"2024-06-30T13:50:54.206",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747987,1719755454216,-230.305039,0.00013808,2,"2024-06-30T13:50:54.216",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747988,1719755454226,-9703.03304,0.00013808,2,"2024-06-30T13:50:54.226",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747989,1719755454236,-766.18,0.00013808,3,"2024-06-30T13:50:54.236",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747990,1719755454246,-151.0,0.00013808,2,"2024-06-30T13:50:54.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747991,1719755454256,-230.305039,0.00013808,2,"2024-06-30T13:50:54.256",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747992,1719755454267,-500.0,0.00013808,3,"2024-06-30T13:50:54.267",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747993,1719755454278,-842.1,0.00013808,3,"2024-06-30T13:50:54.278",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747994,1719755454288,-500.0,0.00013808,3,"2024-06-30T13:50:54.288",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747995,1719755454299,-500.0,0.00013808,3,"2024-06-30T13:50:54.299",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747996,1719755454309,-500.0,0.00013808,3,"2024-06-30T13:50:54.309",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747997,1719755454320,-500.0,0.00013808,3,"2024-06-30T13:50:54.320",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747998,1719755454330,-500.0,0.00013808,3,"2024-06-30T13:50:54.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330747999,1719755454340,-500.0,0.00013808,3,"2024-06-30T13:50:54.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748000,1719755454350,-500.0,0.00013808,3,"2024-06-30T13:50:54.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748001,1719755454360,-933.76,0.00013808,3,"2024-06-30T13:50:54.360",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748002,1719755454652,-500.0,0.00013808,3,"2024-06-30T13:50:54.652",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748003,1719755454665,-500.0,0.00013808,3,"2024-06-30T13:50:54.665",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748004,1719755454675,-367.54800216,0.00013808,3,"2024-06-30T13:50:54.675",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748005,1719755454685,-391.5449808,0.00013808,3,"2024-06-30T13:50:54.685",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748006,1719755454694,-500.0,0.00013808,3,"2024-06-30T13:50:54.694",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748007,1719755454704,-500.0,0.00013808,3,"2024-06-30T13:50:54.704",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748008,1719755454713,-1403.52,0.00013808,3,"2024-06-30T13:50:54.713",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748009,1719755454722,-500.0,0.00013808,3,"2024-06-30T13:50:54.722",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748010,1719755454732,-500.0,0.00013808,3,"2024-06-30T13:50:54.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748011,1719755454742,-500.0,0.00013808,3,"2024-06-30T13:50:54.742",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748012,1719755454753,-500.0,0.00013808,3,"2024-06-30T13:50:54.753",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748013,1719755454762,-500.0,0.00013808,3,"2024-06-30T13:50:54.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748014,1719755454772,-500.0,0.00013808,3,"2024-06-30T13:50:54.772",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748015,1719755454782,-500.0,0.00013808,3,"2024-06-30T13:50:54.782",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748016,1719755454791,-500.0,0.00013808,3,"2024-06-30T13:50:54.791",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748017,1719755454802,-287.92959187,0.00013808,3,"2024-06-30T13:50:54.802",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748018,1719755454811,-534.11,0.00013808,3,"2024-06-30T13:50:54.811",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748019,1719755454820,-500.0,0.00013808,3,"2024-06-30T13:50:54.820",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748020,1719755454830,-500.0,0.00013808,3,"2024-06-30T13:50:54.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748021,1719755454839,-500.0,0.00013808,3,"2024-06-30T13:50:54.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748022,1719755454849,-503.060598,0.00013808,2,"2024-06-30T13:50:54.849",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748023,1719755454858,-500.0,0.00013808,3,"2024-06-30T13:50:54.858",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748024,1719755454868,-304.780686,0.00013808,2,"2024-06-30T13:50:54.868",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748025,1719755454877,-500.0,0.00013808,3,"2024-06-30T13:50:54.877",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748026,1719755454887,-503.060598,0.00013808,2,"2024-06-30T13:50:54.887",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748027,1719755454896,-573.903452,0.00013808,2,"2024-06-30T13:50:54.896",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748028,1719755454907,-500.0,0.00013808,3,"2024-06-30T13:50:54.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748029,1719755454916,-404.24,0.00013808,3,"2024-06-30T13:50:54.916",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748030,1719755454926,-1137.4,0.00013808,3,"2024-06-30T13:50:54.926",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748031,1719755454935,-518.15,0.00013808,3,"2024-06-30T13:50:54.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748032,1719755454945,-648.58,0.00013808,3,"2024-06-30T13:50:54.945",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748033,1719755454954,-500.0,0.00013808,3,"2024-06-30T13:50:54.954",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748034,1719755454964,-668.63,0.00013808,3,"2024-06-30T13:50:54.964",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748035,1719755454973,-304.780686,0.00013808,2,"2024-06-30T13:50:54.973",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748036,1719755454983,-500.0,0.00013808,3,"2024-06-30T13:50:54.983",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748037,1719755454992,-1083.957781,0.00013808,2,"2024-06-30T13:50:54.992",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748038,1719755455002,-500.0,0.00013808,3,"2024-06-30T13:50:55.002",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748039,1719755455011,-573.903452,0.00013808,2,"2024-06-30T13:50:55.011",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748040,1719755455020,-500.0,0.00013808,3,"2024-06-30T13:50:55.020",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748041,1719755455030,-1083.957781,0.00013808,2,"2024-06-30T13:50:55.030",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748042,1719755455039,-750.23,0.00013808,3,"2024-06-30T13:50:55.039",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748043,1719755455048,-500.0,0.00013808,3,"2024-06-30T13:50:55.048",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748044,1719755455058,-500.0,0.00013808,3,"2024-06-30T13:50:55.058",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748045,1719755455067,-354.53860575,0.00013808,3,"2024-06-30T13:50:55.067",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748046,1719755455077,-500.0,0.00013808,3,"2024-06-30T13:50:55.077",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748047,1719755455086,-565.47,0.00013808,3,"2024-06-30T13:50:55.086",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748048,1719755455095,-964.26,0.00013808,3,"2024-06-30T13:50:55.095",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748049,1719755455105,-500.0,0.00013808,3,"2024-06-30T13:50:55.105",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748050,1719755455116,-500.0,0.00013808,3,"2024-06-30T13:50:55.116",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748051,1719755455126,-502.48,0.00013808,3,"2024-06-30T13:50:55.126",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748052,1719755455136,-500.0,0.00013808,3,"2024-06-30T13:50:55.136",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748053,1719755455145,-905.38,0.00013808,3,"2024-06-30T13:50:55.145",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748054,1719755455156,-1355.12,0.00013808,3,"2024-06-30T13:50:55.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748055,1719755455167,-762.19,0.00013808,3,"2024-06-30T13:50:55.167",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748056,1719755455176,-267.298398,0.00013808,2,"2024-06-30T13:50:55.176",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748057,1719755455186,-500.0,0.00013808,3,"2024-06-30T13:50:55.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748058,1719755455196,-500.0,0.00013808,3,"2024-06-30T13:50:55.196",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748059,1719755455205,-500.0,0.00013808,3,"2024-06-30T13:50:55.205",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748060,1719755455215,-500.0,0.00013808,3,"2024-06-30T13:50:55.215",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748061,1719755455225,-151.0,0.00013808,2,"2024-06-30T13:50:55.225",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748062,1719755455235,-267.298398,0.00013808,2,"2024-06-30T13:50:55.235",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748063,1719755455244,-662.1,0.00013808,3,"2024-06-30T13:50:55.244",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748064,1719755455254,-500.0,0.00013808,3,"2024-06-30T13:50:55.254",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748065,1719755455263,-151.0,0.00013808,2,"2024-06-30T13:50:55.263",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748066,1719755455273,-151.0,0.00013808,2,"2024-06-30T13:50:55.273",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748067,1719755455284,-231.851772,0.00013808,2,"2024-06-30T13:50:55.284",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748068,1719755455294,-765.23,0.00013808,3,"2024-06-30T13:50:55.294",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748069,1719755455303,-690.29,0.00013808,3,"2024-06-30T13:50:55.303",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748070,1719755455313,-877.24,0.00013808,3,"2024-06-30T13:50:55.313",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748071,1719755455323,-500.0,0.00013808,3,"2024-06-30T13:50:55.323",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748072,1719755455332,-2125.733205,0.00013808,2,"2024-06-30T13:50:55.332",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748073,1719755455342,-713.88,0.00013808,3,"2024-06-30T13:50:55.342",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748074,1719755455352,-500.0,0.00013808,3,"2024-06-30T13:50:55.352",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748075,1719755455361,-1457.02,0.00013808,3,"2024-06-30T13:50:55.361",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748076,1719755455371,-500.0,0.00013808,3,"2024-06-30T13:50:55.371",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748077,1719755455380,-231.851772,0.00013808,2,"2024-06-30T13:50:55.380",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748078,1719755455391,-2125.733205,0.00013808,2,"2024-06-30T13:50:55.391",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748079,1719755455402,-500.0,0.00013808,3,"2024-06-30T13:50:55.402",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748080,1719755455411,-1059.53,0.00013808,3,"2024-06-30T13:50:55.411",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748081,1719755455421,-405.042875,0.00013808,2,"2024-06-30T13:50:55.421",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748082,1719755455430,-639.03,0.00013808,3,"2024-06-30T13:50:55.430",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748083,1719755455439,-1241.5,0.00013808,3,"2024-06-30T13:50:55.439",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748084,1719755455449,-264.338906,0.00013808,2,"2024-06-30T13:50:55.449",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748085,1719755455459,-405.042875,0.00013808,2,"2024-06-30T13:50:55.459",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748086,1719755455469,-500.0,0.00013808,3,"2024-06-30T13:50:55.469",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748087,1719755455479,-500.0,0.00013808,3,"2024-06-30T13:50:55.479",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748088,1719755455488,-151.0,0.00013808,2,"2024-06-30T13:50:55.488",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748089,1719755455498,-151.0,0.00013808,2,"2024-06-30T13:50:55.498",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748090,1719755455508,-500.0,0.00013808,3,"2024-06-30T13:50:55.508",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748091,1719755455518,-500.0,0.00013808,3,"2024-06-30T13:50:55.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748092,1719755455527,-737.63,0.00013808,3,"2024-06-30T13:50:55.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748093,1719755455537,-500.0,0.00013808,3,"2024-06-30T13:50:55.537",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748094,1719755455547,-151.0,0.00013808,2,"2024-06-30T13:50:55.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748095,1719755455556,-1349.88,0.00013808,3,"2024-06-30T13:50:55.556",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748096,1719755455566,-500.0,0.00013808,3,"2024-06-30T13:50:55.566",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748097,1719755455578,-500.0,0.00013808,3,"2024-06-30T13:50:55.578",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748098,1719755455590,-151.0,0.00013808,2,"2024-06-30T13:50:55.590",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748099,1719755455599,-500.0,0.00013808,3,"2024-06-30T13:50:55.599",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748100,1719755455609,-561.34,0.00013808,3,"2024-06-30T13:50:55.609",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748101,1719755455620,-604.72,0.00013808,3,"2024-06-30T13:50:55.620",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748102,1719755455629,-500.0,0.00013808,3,"2024-06-30T13:50:55.629",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748103,1719755455639,-500.0,0.00013808,3,"2024-06-30T13:50:55.639",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748104,1719755455649,-500.0,0.00013808,3,"2024-06-30T13:50:55.649",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748105,1719755455660,-500.0,0.00013808,3,"2024-06-30T13:50:55.660",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748106,1719755455670,-191.133074,0.00013808,2,"2024-06-30T13:50:55.670",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748107,1719755455680,-957.39,0.00013808,3,"2024-06-30T13:50:55.680",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748108,1719755455690,-500.0,0.00013808,3,"2024-06-30T13:50:55.690",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748109,1719755455699,-151.0,0.00013808,2,"2024-06-30T13:50:55.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748110,1719755455709,-151.0,0.00013808,2,"2024-06-30T13:50:55.709",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748111,1719755455719,-500.0,0.00013808,3,"2024-06-30T13:50:55.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748112,1719755455728,-764.6,0.00013808,3,"2024-06-30T13:50:55.728",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748113,1719755455738,-191.133074,0.00013808,2,"2024-06-30T13:50:55.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748114,1719755455748,-660.46,0.00013808,3,"2024-06-30T13:50:55.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748115,1719755455758,-500.0,0.00013808,3,"2024-06-30T13:50:55.758",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748116,1719755455768,-604.79,0.00013808,3,"2024-06-30T13:50:55.768",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748117,1719755455778,-500.0,0.00013808,3,"2024-06-30T13:50:55.778",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748118,1719755455788,-905.53,0.00013808,3,"2024-06-30T13:50:55.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748119,1719755455799,-154.677147,0.00013808,2,"2024-06-30T13:50:55.799",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748120,1719755455808,-500.0,0.00013808,3,"2024-06-30T13:50:55.808",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748121,1719755455818,-526.22,0.00013808,3,"2024-06-30T13:50:55.818",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748122,1719755455828,-500.0,0.00013808,3,"2024-06-30T13:50:55.828",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748123,1719755455837,-229.488912,0.00013808,2,"2024-06-30T13:50:55.837",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748124,1719755455847,-229.488912,0.00013808,2,"2024-06-30T13:50:55.847",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748125,1719755455856,-229.488912,0.00013808,2,"2024-06-30T13:50:55.856",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748126,1719755455866,-229.488912,0.00013808,2,"2024-06-30T13:50:55.866",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748127,1719755455876,-500.0,0.00013808,3,"2024-06-30T13:50:55.876",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748128,1719755455886,-500.0,0.00013808,3,"2024-06-30T13:50:55.886",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748129,1719755455897,-500.0,0.00013808,3,"2024-06-30T13:50:55.897",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748130,1719755455908,-622.84,0.00013808,3,"2024-06-30T13:50:55.908",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748131,1719755455917,-1277.66,0.00013808,3,"2024-06-30T13:50:55.917",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748132,1719755455927,-500.0,0.00013808,3,"2024-06-30T13:50:55.927",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748133,1719755455937,-500.0,0.00013808,3,"2024-06-30T13:50:55.937",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748134,1719755455946,-1641.91,0.00013808,3,"2024-06-30T13:50:55.946",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748135,1719755455956,-500.0,0.00013808,3,"2024-06-30T13:50:55.956",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748136,1719755455966,-500.0,0.00013808,3,"2024-06-30T13:50:55.966",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748137,1719755455975,-151.0,0.00013808,2,"2024-06-30T13:50:55.975",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748138,1719755455986,-151.0,0.00013808,2,"2024-06-30T13:50:55.986",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748139,1719755455996,-707.52,0.00013808,3,"2024-06-30T13:50:55.996",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748140,1719755456005,-500.0,0.00013808,3,"2024-06-30T13:50:56.005",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748141,1719755456015,-616.94,0.00013808,3,"2024-06-30T13:50:56.015",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748142,1719755456024,-151.0,0.00013808,2,"2024-06-30T13:50:56.024",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748143,1719755456033,-151.0,0.00013808,2,"2024-06-30T13:50:56.033",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748144,1719755456043,-175.005608,0.00013808,2,"2024-06-30T13:50:56.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748145,1719755456053,-151.0,0.00013808,2,"2024-06-30T13:50:56.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748146,1719755456063,-151.0,0.00013808,2,"2024-06-30T13:50:56.063",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748147,1719755456073,-151.0,0.00013808,2,"2024-06-30T13:50:56.073",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748148,1719755456082,-500.0,0.00013808,3,"2024-06-30T13:50:56.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748149,1719755456092,-1304.99,0.00013808,3,"2024-06-30T13:50:56.092",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748150,1719755456102,-620.52,0.00013808,3,"2024-06-30T13:50:56.102",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748151,1719755456111,-500.0,0.00013808,3,"2024-06-30T13:50:56.111",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748152,1719755456121,-500.0,0.00013808,3,"2024-06-30T13:50:56.121",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748153,1719755456130,-500.0,0.00013808,3,"2024-06-30T13:50:56.130",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748154,1719755456139,-500.0,0.00013808,3,"2024-06-30T13:50:56.139",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748155,1719755456149,-721.33,0.00013808,3,"2024-06-30T13:50:56.149",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748156,1719755456159,-700.83,0.00013808,3,"2024-06-30T13:50:56.159",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748157,1719755456169,-500.0,0.00013808,3,"2024-06-30T13:50:56.169",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748158,1719755456178,-504.24,0.00013808,3,"2024-06-30T13:50:56.178",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748159,1719755456188,-832.16,0.00013808,3,"2024-06-30T13:50:56.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748160,1719755456198,-500.0,0.00013808,3,"2024-06-30T13:50:56.198",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748161,1719755456207,-614.4,0.00013808,3,"2024-06-30T13:50:56.207",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748162,1719755456217,-151.0,0.00013808,2,"2024-06-30T13:50:56.217",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748163,1719755456226,-151.0,0.00013808,2,"2024-06-30T13:50:56.226",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748164,1719755456236,-500.0,0.00013808,3,"2024-06-30T13:50:56.236",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748165,1719755456246,-500.0,0.00013808,3,"2024-06-30T13:50:56.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748166,1719755456255,-191.884164,0.00013808,2,"2024-06-30T13:50:56.255",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748167,1719755456264,-151.0,0.00013808,2,"2024-06-30T13:50:56.264",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748168,1719755456274,-191.884164,0.00013808,2,"2024-06-30T13:50:56.274",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748169,1719755456283,-151.0,0.00013808,2,"2024-06-30T13:50:56.283",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748170,1719755456293,-1044.88,0.00013808,3,"2024-06-30T13:50:56.293",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748171,1719755456303,-500.0,0.00013808,3,"2024-06-30T13:50:56.303",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748172,1719755456313,-151.0,0.00013808,2,"2024-06-30T13:50:56.313",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748173,1719755456323,-191.884164,0.00013808,2,"2024-06-30T13:50:56.323",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748174,1719755456333,-151.0,0.00013808,2,"2024-06-30T13:50:56.333",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748175,1719755456343,-191.884164,0.00013808,2,"2024-06-30T13:50:56.343",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748176,1719755456352,-500.0,0.00013808,3,"2024-06-30T13:50:56.352",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748177,1719755456362,-508.002238,0.00013808,2,"2024-06-30T13:50:56.362",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748178,1719755456372,-508.002238,0.00013808,2,"2024-06-30T13:50:56.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748179,1719755456382,-500.0,0.00013808,3,"2024-06-30T13:50:56.382",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748180,1719755456392,-507.13,0.00013808,3,"2024-06-30T13:50:56.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748181,1719755456403,-151.0,0.00013808,2,"2024-06-30T13:50:56.403",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748182,1719755456412,-151.0,0.00013808,2,"2024-06-30T13:50:56.412",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748183,1719755456422,-500.0,0.00013808,3,"2024-06-30T13:50:56.422",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748184,1719755456432,-508.002238,0.00013808,2,"2024-06-30T13:50:56.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748185,1719755456442,-500.0,0.00013808,3,"2024-06-30T13:50:56.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748186,1719755456452,-508.002238,0.00013808,2,"2024-06-30T13:50:56.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748187,1719755456462,-500.0,0.00013808,3,"2024-06-30T13:50:56.462",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748188,1719755456472,-500.0,0.00013808,3,"2024-06-30T13:50:56.472",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748189,1719755456482,-881.23,0.00013808,3,"2024-06-30T13:50:56.482",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748190,1719755456492,-517.3,0.00013808,3,"2024-06-30T13:50:56.492",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748191,1719755456501,-500.0,0.00013808,3,"2024-06-30T13:50:56.501",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748192,1719755456511,-500.0,0.00013808,3,"2024-06-30T13:50:56.511",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748193,1719755456520,-500.0,0.00013808,3,"2024-06-30T13:50:56.520",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748194,1719755456530,-891.0,0.00013808,3,"2024-06-30T13:50:56.530",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748195,1719755456539,-656.4,0.00013808,3,"2024-06-30T13:50:56.539",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748196,1719755456549,-957.05,0.00013808,3,"2024-06-30T13:50:56.549",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748197,1719755456559,-1173.05,0.00013808,3,"2024-06-30T13:50:56.559",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748198,1719755456568,-689.57,0.00013808,3,"2024-06-30T13:50:56.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748199,1719755456581,-151.0,0.00013808,2,"2024-06-30T13:50:56.581",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748200,1719755456590,-500.0,0.00013808,3,"2024-06-30T13:50:56.590",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748201,1719755456600,-151.0,0.00013808,2,"2024-06-30T13:50:56.600",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748202,1719755456609,-500.0,0.00013808,3,"2024-06-30T13:50:56.609",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748203,1719755456620,-151.0,0.00013808,2,"2024-06-30T13:50:56.620",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748204,1719755456630,-151.0,0.00013808,2,"2024-06-30T13:50:56.630",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748205,1719755456639,-1771.17541,0.00013808,2,"2024-06-30T13:50:56.639",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748206,1719755456649,-507.92,0.00013808,3,"2024-06-30T13:50:56.649",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748207,1719755456661,-1771.17541,0.00013808,2,"2024-06-30T13:50:56.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748208,1719755456671,-500.0,0.00013808,3,"2024-06-30T13:50:56.671",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748209,1719755456680,-151.0,0.00013808,2,"2024-06-30T13:50:56.680",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748210,1719755456690,-500.0,0.00013808,3,"2024-06-30T13:50:56.690",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748211,1719755456699,-151.0,0.00013808,2,"2024-06-30T13:50:56.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748212,1719755456708,-904.41,0.00013808,3,"2024-06-30T13:50:56.708",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748213,1719755456717,-151.0,0.00013808,2,"2024-06-30T13:50:56.717",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748214,1719755456727,-151.0,0.00013808,2,"2024-06-30T13:50:56.727",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748215,1719755456736,-544.05,0.00013808,3,"2024-06-30T13:50:56.736",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748216,1719755456746,-500.0,0.00013808,3,"2024-06-30T13:50:56.746",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748217,1719755456755,-1771.17541,0.00013808,2,"2024-06-30T13:50:56.755",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748218,1719755456765,-500.0,0.00013808,3,"2024-06-30T13:50:56.765",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748219,1719755456775,-1771.17541,0.00013808,2,"2024-06-30T13:50:56.775",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748220,1719755456784,-500.0,0.00013808,3,"2024-06-30T13:50:56.784",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748221,1719755456794,-193.16,0.00013808,3,"2024-06-30T13:50:56.794",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748222,1719755456803,-703.63,0.00013808,3,"2024-06-30T13:50:56.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748223,1719755456812,-592.64,0.00013808,3,"2024-06-30T13:50:56.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748224,1719755456822,-500.0,0.00013808,3,"2024-06-30T13:50:56.822",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748225,1719755456831,-500.0,0.00013808,3,"2024-06-30T13:50:56.831",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748226,1719755456840,-151.0,0.00013808,2,"2024-06-30T13:50:56.840",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748227,1719755456850,-151.0,0.00013808,2,"2024-06-30T13:50:56.850",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748228,1719755456859,-500.0,0.00013808,3,"2024-06-30T13:50:56.859",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748229,1719755456868,-151.0,0.00013808,2,"2024-06-30T13:50:56.868",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748230,1719755456877,-151.0,0.00013808,2,"2024-06-30T13:50:56.877",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748231,1719755456886,-500.0,0.00013808,3,"2024-06-30T13:50:56.886",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748232,1719755456897,-151.0,0.00013808,2,"2024-06-30T13:50:56.897",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748233,1719755456909,-151.0,0.00013808,2,"2024-06-30T13:50:56.909",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748234,1719755456918,-500.0,0.00013808,3,"2024-06-30T13:50:56.918",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748235,1719755456931,-193.577112,0.00013808,2,"2024-06-30T13:50:56.931",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748236,1719755456941,-759.3,0.00013808,3,"2024-06-30T13:50:56.941",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748237,1719755457016,-500.0,0.00013808,3,"2024-06-30T13:50:57.016",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748238,1719755457026,-500.0,0.00013808,3,"2024-06-30T13:50:57.026",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748239,1719755457036,-500.0,0.00013808,3,"2024-06-30T13:50:57.036",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748240,1719755457045,-151.0,0.00013808,2,"2024-06-30T13:50:57.045",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748241,1719755457055,-165.65639,0.00013808,2,"2024-06-30T13:50:57.055",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748242,1719755457064,-910.64,0.00013808,3,"2024-06-30T13:50:57.064",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748243,1719755457073,-500.0,0.00013808,3,"2024-06-30T13:50:57.073",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748244,1719755457082,-500.0,0.00013808,3,"2024-06-30T13:50:57.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748245,1719755457091,-641.73,0.00013808,3,"2024-06-30T13:50:57.091",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748246,1719755457101,-500.0,0.00013808,3,"2024-06-30T13:50:57.101",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748247,1719755457111,-544.61,0.00013808,3,"2024-06-30T13:50:57.111",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748248,1719755457120,-151.0,0.00013808,2,"2024-06-30T13:50:57.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748249,1719755457130,-590.62,0.00013808,3,"2024-06-30T13:50:57.130",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748250,1719755457141,-689.38,0.00013808,3,"2024-06-30T13:50:57.141",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748251,1719755457151,-151.0,0.00013808,2,"2024-06-30T13:50:57.151",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748252,1719755457161,-500.0,0.00013808,3,"2024-06-30T13:50:57.161",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748253,1719755457170,-500.0,0.00013808,3,"2024-06-30T13:50:57.170",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748254,1719755457178,-151.0,0.00013808,2,"2024-06-30T13:50:57.178",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748255,1719755457188,-151.0,0.00013808,2,"2024-06-30T13:50:57.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748256,1719755457197,-500.0,0.00013808,3,"2024-06-30T13:50:57.197",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748257,1719755457206,-661.02,0.00013808,3,"2024-06-30T13:50:57.206",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748258,1719755457215,-2904.97,0.00013808,3,"2024-06-30T13:50:57.215",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748259,1719755457224,-500.0,0.00013808,3,"2024-06-30T13:50:57.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748260,1719755457234,-500.0,0.00013808,3,"2024-06-30T13:50:57.234",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748261,1719755457243,-507.72,0.00013808,3,"2024-06-30T13:50:57.243",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748262,1719755457252,-1290.65,0.00013808,3,"2024-06-30T13:50:57.252",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748263,1719755457261,-500.0,0.00013808,3,"2024-06-30T13:50:57.261",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748264,1719755457270,-500.0,0.00013808,3,"2024-06-30T13:50:57.270",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748265,1719755457280,-151.0,0.00013808,2,"2024-06-30T13:50:57.280",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748266,1719755457289,-554.44,0.00013808,3,"2024-06-30T13:50:57.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748267,1719755457299,-151.0,0.00013808,2,"2024-06-30T13:50:57.299",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748268,1719755457308,-500.0,0.00013808,3,"2024-06-30T13:50:57.308",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748269,1719755457317,-578.69,0.00013808,3,"2024-06-30T13:50:57.317",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748270,1719755457326,-151.0,0.00013808,2,"2024-06-30T13:50:57.326",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748271,1719755457335,-151.0,0.00013808,2,"2024-06-30T13:50:57.335",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748272,1719755457345,-500.0,0.00013808,3,"2024-06-30T13:50:57.345",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748273,1719755457354,-500.0,0.00013808,3,"2024-06-30T13:50:57.354",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748274,1719755457364,-500.0,0.00013808,3,"2024-06-30T13:50:57.364",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748275,1719755457373,-151.0,0.00013808,2,"2024-06-30T13:50:57.373",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748276,1719755457382,-151.0,0.00013808,2,"2024-06-30T13:50:57.382",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748277,1719755457391,-434.467137,0.00013808,2,"2024-06-30T13:50:57.391",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748278,1719755457403,-434.467137,0.00013808,2,"2024-06-30T13:50:57.403",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748279,1719755457416,-655.08,0.00013808,3,"2024-06-30T13:50:57.416",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748280,1719755457426,-500.0,0.00013808,3,"2024-06-30T13:50:57.426",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748281,1719755457437,-1361.14,0.00013808,3,"2024-06-30T13:50:57.437",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748282,1719755457446,-500.0,0.00013808,3,"2024-06-30T13:50:57.446",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748283,1719755457456,-434.467137,0.00013808,2,"2024-06-30T13:50:57.456",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748284,1719755457466,-434.467137,0.00013808,2,"2024-06-30T13:50:57.466",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748285,1719755457475,-812.49,0.00013808,3,"2024-06-30T13:50:57.475",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748286,1719755457484,-500.0,0.00013808,3,"2024-06-30T13:50:57.484",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748287,1719755457494,-500.0,0.00013808,3,"2024-06-30T13:50:57.494",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748288,1719755457503,-634.96,0.00013808,3,"2024-06-30T13:50:57.503",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748289,1719755457512,-500.0,0.00013808,3,"2024-06-30T13:50:57.512",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748290,1719755457521,-500.0,0.00013808,3,"2024-06-30T13:50:57.521",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748291,1719755457531,-594.84,0.00013808,3,"2024-06-30T13:50:57.531",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748292,1719755457540,-645.25211733,0.00013808,3,"2024-06-30T13:50:57.540",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748293,1719755457550,-500.0,0.00013808,3,"2024-06-30T13:50:57.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748294,1719755457559,-500.0,0.00013808,3,"2024-06-30T13:50:57.559",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748295,1719755457568,-151.0,0.00013808,2,"2024-06-30T13:50:57.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748296,1719755457581,-151.0,0.00013808,2,"2024-06-30T13:50:57.581",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748297,1719755457590,-787.92,0.00013808,3,"2024-06-30T13:50:57.590",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748298,1719755457599,-896.65,0.00013808,3,"2024-06-30T13:50:57.599",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748299,1719755457609,-516.53833778,0.00013808,3,"2024-06-30T13:50:57.609",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748300,1719755457619,-151.0,0.00013808,2,"2024-06-30T13:50:57.619",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748301,1719755457628,-630.66762578,0.00013808,3,"2024-06-30T13:50:57.628",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748302,1719755457637,-151.0,0.00013808,2,"2024-06-30T13:50:57.637",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748303,1719755457647,-500.0,0.00013808,3,"2024-06-30T13:50:57.647",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748304,1719755457659,-500.0,0.00013808,3,"2024-06-30T13:50:57.659",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748305,1719755457668,-500.0,0.00013808,3,"2024-06-30T13:50:57.668",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748306,1719755457677,-1488.55,0.00013808,3,"2024-06-30T13:50:57.677",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748307,1719755457686,-151.0,0.00013808,2,"2024-06-30T13:50:57.686",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748308,1719755457695,-151.0,0.00013808,2,"2024-06-30T13:50:57.695",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748309,1719755457705,-574.07635104,0.00013808,3,"2024-06-30T13:50:57.705",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748310,1719755457714,-500.0,0.00013808,3,"2024-06-30T13:50:57.714",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748311,1719755457723,-500.0,0.00013808,3,"2024-06-30T13:50:57.723",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748312,1719755457732,-584.33,0.00013808,3,"2024-06-30T13:50:57.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748313,1719755457741,-1089.27,0.00013808,3,"2024-06-30T13:50:57.741",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748314,1719755457750,-500.0,0.00013808,3,"2024-06-30T13:50:57.750",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748315,1719755457759,-500.0,0.00013808,3,"2024-06-30T13:50:57.759",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748316,1719755457768,-500.0,0.00013808,3,"2024-06-30T13:50:57.768",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748317,1719755457777,-2577.34,0.00013808,3,"2024-06-30T13:50:57.777",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748318,1719755457787,-500.0,0.00013808,3,"2024-06-30T13:50:57.787",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748319,1719755457796,-500.0,0.00013808,3,"2024-06-30T13:50:57.796",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748320,1719755457805,-500.0,0.00013808,3,"2024-06-30T13:50:57.805",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748321,1719755457815,-516.98,0.00013808,3,"2024-06-30T13:50:57.815",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748322,1719755457823,-500.0,0.00013808,3,"2024-06-30T13:50:57.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748323,1719755457832,-664.84,0.00013808,3,"2024-06-30T13:50:57.832",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748324,1719755457842,-500.0,0.00013808,3,"2024-06-30T13:50:57.842",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748325,1719755457851,-1350.77,0.00013808,3,"2024-06-30T13:50:57.851",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748326,1719755457860,-1835.59,0.00013808,3,"2024-06-30T13:50:57.860",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748327,1719755457869,-500.0,0.00013808,3,"2024-06-30T13:50:57.869",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748328,1719755457878,-500.0,0.00013808,3,"2024-06-30T13:50:57.878",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748329,1719755457888,-708.48,0.00013808,3,"2024-06-30T13:50:57.888",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748330,1719755457898,-27355.82959151,0.00013826,2,"2024-06-30T13:50:57.898",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748331,1719755457909,-1135.43,0.00013844,3,"2024-06-30T13:50:57.909",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748332,1719755457918,-1617.34,0.00013844,3,"2024-06-30T13:50:57.918",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748333,1719755457927,-1220.92,0.00013844,3,"2024-06-30T13:50:57.927",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748334,1719755457937,-529.92,0.00013844,3,"2024-06-30T13:50:57.937",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748335,1719755457946,-1337.79,0.00013844,3,"2024-06-30T13:50:57.946",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748336,1719755457956,-1162.53,0.00013844,3,"2024-06-30T13:50:57.956",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748337,1719755457966,-3818.29,0.00013846,3,"2024-06-30T13:50:57.966",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748338,1719755457977,-525.835346,0.00013846,2,"2024-06-30T13:50:57.977",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748339,1719755457989,-525.835346,0.00013846,2,"2024-06-30T13:50:57.989",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748340,1719755457999,-188.75,0.00013846,2,"2024-06-30T13:50:57.999",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748341,1719755458008,-188.75,0.00013846,2,"2024-06-30T13:50:58.008",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748342,1719755458017,-151.0,0.00013846,2,"2024-06-30T13:50:58.017",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748343,1719755458026,-151.0,0.00013846,2,"2024-06-30T13:50:58.026",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748344,1719755458035,-151.0,0.00013846,2,"2024-06-30T13:50:58.035",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748345,1719755458044,-151.0,0.00013846,2,"2024-06-30T13:50:58.044",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748346,1719755458053,-279.32775313,0.00013849,2,"2024-06-30T13:50:58.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748347,1719755458062,-226.97769319,0.00013849,2,"2024-06-30T13:50:58.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748348,1719755458071,-201.23980782,0.00013849,2,"2024-06-30T13:50:58.071",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748349,1719755458080,-500.0,0.0001385,2,"2024-06-30T13:50:58.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748350,1719755458090,-228.17383828,0.0001387,2,"2024-06-30T13:50:58.090",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748351,1719755458099,-151.0,0.00013883,2,"2024-06-30T13:50:58.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748352,1719755458108,-175.225905,0.00013883,2,"2024-06-30T13:50:58.108",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748353,1719755458118,-166.844814,0.00013883,2,"2024-06-30T13:50:58.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748354,1719755458127,-166.844814,0.00013883,2,"2024-06-30T13:50:58.127",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748355,1719755458137,-168.491002,0.00013883,2,"2024-06-30T13:50:58.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748356,1719755458146,-168.491002,0.00013883,2,"2024-06-30T13:50:58.146",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748357,1719755458156,-1079.15,0.00013883,3,"2024-06-30T13:50:58.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748358,1719755458166,-151.0,0.00013883,2,"2024-06-30T13:50:58.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748359,1719755458175,-151.0,0.00013883,2,"2024-06-30T13:50:58.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748360,1719755458186,-1590.65,0.00013883,3,"2024-06-30T13:50:58.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748361,1719755458196,-151.0,0.00013883,2,"2024-06-30T13:50:58.196",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748362,1719755458206,-151.0,0.00013883,2,"2024-06-30T13:50:58.206",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748363,1719755458215,-1459.73,0.00013883,3,"2024-06-30T13:50:58.215",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748364,1719755458224,-151.0,0.00013883,2,"2024-06-30T13:50:58.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748365,1719755458234,-151.0,0.00013883,2,"2024-06-30T13:50:58.234",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748366,1719755458243,-623.674199,0.00013883,2,"2024-06-30T13:50:58.243",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748367,1719755458252,-911.31,0.00013883,3,"2024-06-30T13:50:58.252",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748368,1719755458262,-151.0,0.00013883,2,"2024-06-30T13:50:58.262",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748369,1719755458272,-623.674199,0.00013883,2,"2024-06-30T13:50:58.272",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748370,1719755458281,-151.0,0.00013883,2,"2024-06-30T13:50:58.281",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748371,1719755458291,-151.0,0.00013883,2,"2024-06-30T13:50:58.291",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748372,1719755458300,-272.651367,0.00013883,2,"2024-06-30T13:50:58.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748373,1719755458310,-592.8,0.00013883,3,"2024-06-30T13:50:58.310",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748374,1719755458319,-211.455261,0.00013883,2,"2024-06-30T13:50:58.319",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748375,1719755458328,-230.573438,0.00013883,2,"2024-06-30T13:50:58.328",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748376,1719755458338,-211.455261,0.00013883,2,"2024-06-30T13:50:58.338",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748377,1719755458347,-417.916904,0.00013883,2,"2024-06-30T13:50:58.347",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748378,1719755458356,-230.573438,0.00013883,2,"2024-06-30T13:50:58.356",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748379,1719755458366,-417.916904,0.00013883,2,"2024-06-30T13:50:58.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748380,1719755458375,-151.0,0.00013883,2,"2024-06-30T13:50:58.375",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748381,1719755458385,-500.0,0.00013883,3,"2024-06-30T13:50:58.385",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748382,1719755458394,-151.0,0.00013883,2,"2024-06-30T13:50:58.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748383,1719755458404,-151.0,0.00013883,2,"2024-06-30T13:50:58.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748384,1719755458414,-203.810951,0.00013883,2,"2024-06-30T13:50:58.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748385,1719755458423,-830.15,0.00013883,3,"2024-06-30T13:50:58.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748386,1719755458432,-151.0,0.00013883,2,"2024-06-30T13:50:58.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748387,1719755458442,-151.0,0.00013883,2,"2024-06-30T13:50:58.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748388,1719755458453,-623.056921,0.00013883,2,"2024-06-30T13:50:58.453",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748389,1719755458462,-623.056921,0.00013883,2,"2024-06-30T13:50:58.462",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748390,1719755458471,-1114.89,0.00013883,3,"2024-06-30T13:50:58.471",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748391,1719755458480,-190.505494,0.00013883,2,"2024-06-30T13:50:58.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748392,1719755458489,-190.505494,0.00013883,2,"2024-06-30T13:50:58.489",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748393,1719755458499,-151.0,0.00013883,2,"2024-06-30T13:50:58.499",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748394,1719755458509,-1021.286789,0.00013883,2,"2024-06-30T13:50:58.509",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748395,1719755458518,-1021.286789,0.00013883,2,"2024-06-30T13:50:58.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748396,1719755458527,-151.0,0.00013883,2,"2024-06-30T13:50:58.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748397,1719755458537,-445.294759,0.00013883,2,"2024-06-30T13:50:58.537",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748398,1719755458545,-445.294759,0.00013883,2,"2024-06-30T13:50:58.545",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748399,1719755458555,-151.0,0.00013883,2,"2024-06-30T13:50:58.555",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748400,1719755458564,-151.0,0.00013883,2,"2024-06-30T13:50:58.564",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748401,1719755458576,-500.0,0.00013883,3,"2024-06-30T13:50:58.576",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748402,1719755458587,-151.0,0.00013883,2,"2024-06-30T13:50:58.587",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748403,1719755458597,-151.0,0.00013883,2,"2024-06-30T13:50:58.597",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748404,1719755458606,-151.0,0.00013883,2,"2024-06-30T13:50:58.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748405,1719755458615,-437.423639,0.00013883,2,"2024-06-30T13:50:58.615",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748406,1719755458627,-437.423639,0.00013883,2,"2024-06-30T13:50:58.627",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748407,1719755458637,-230.305039,0.00013883,2,"2024-06-30T13:50:58.637",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748408,1719755458647,-9703.03304,0.00013883,2,"2024-06-30T13:50:58.647",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748409,1719755458657,-159.080352,0.00013883,2,"2024-06-30T13:50:58.657",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748410,1719755458667,-230.305039,0.00013883,2,"2024-06-30T13:50:58.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748411,1719755458678,-503.060598,0.00013883,2,"2024-06-30T13:50:58.678",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748412,1719755458687,-304.780686,0.00013883,2,"2024-06-30T13:50:58.687",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748413,1719755458697,-503.060598,0.00013883,2,"2024-06-30T13:50:58.697",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748414,1719755458706,-573.903452,0.00013883,2,"2024-06-30T13:50:58.706",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748415,1719755458715,-967.5,0.00013883,3,"2024-06-30T13:50:58.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748416,1719755458724,-304.780686,0.00013883,2,"2024-06-30T13:50:58.724",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748417,1719755458734,-1083.957781,0.00013883,2,"2024-06-30T13:50:58.734",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748418,1719755458743,-573.903452,0.00013883,2,"2024-06-30T13:50:58.743",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748419,1719755458752,-1083.957781,0.00013883,2,"2024-06-30T13:50:58.752",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748420,1719755458762,-267.298398,0.00013883,2,"2024-06-30T13:50:58.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748421,1719755458771,-151.0,0.00013883,2,"2024-06-30T13:50:58.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748422,1719755458780,-267.298398,0.00013883,2,"2024-06-30T13:50:58.780",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748423,1719755458790,-151.0,0.00013883,2,"2024-06-30T13:50:58.790",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748424,1719755458799,-151.0,0.00013883,2,"2024-06-30T13:50:58.799",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748425,1719755458808,-231.851772,0.00013883,2,"2024-06-30T13:50:58.808",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748426,1719755458817,-2125.733205,0.00013883,2,"2024-06-30T13:50:58.817",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748427,1719755458827,-231.851772,0.00013883,2,"2024-06-30T13:50:58.827",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748428,1719755458837,-2125.733205,0.00013883,2,"2024-06-30T13:50:58.837",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748429,1719755458847,-405.042875,0.00013883,2,"2024-06-30T13:50:58.847",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748430,1719755458856,-405.042875,0.00013883,2,"2024-06-30T13:50:58.856",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748431,1719755458865,-151.0,0.00013883,2,"2024-06-30T13:50:58.865",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748432,1719755458875,-152.799964,0.00013883,2,"2024-06-30T13:50:58.875",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748433,1719755458883,-191.133074,0.00013883,2,"2024-06-30T13:50:58.883",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748434,1719755458893,-191.133074,0.00013883,2,"2024-06-30T13:50:58.893",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748435,1719755458903,-640.83,0.00013883,3,"2024-06-30T13:50:58.903",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748436,1719755458912,-784.56,0.00013883,3,"2024-06-30T13:50:58.912",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748437,1719755458921,-500.0,0.00013883,3,"2024-06-30T13:50:58.921",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748438,1719755458930,-500.0,0.00013883,3,"2024-06-30T13:50:58.930",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748439,1719755458939,-155.25242977,0.00013889,2,"2024-06-30T13:50:58.939",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748440,1719755458948,-155.0,0.00013889,2,"2024-06-30T13:50:58.948",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748441,1719755458956,-10000.0,0.00013894,2,"2024-06-30T13:50:58.956",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748442,1719755458965,-500.0,0.00013917,3,"2024-06-30T13:50:58.965",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748443,1719755458974,-642.55,0.00013917,3,"2024-06-30T13:50:58.974",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748444,1719755458984,-500.0,0.00013917,3,"2024-06-30T13:50:58.984",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748445,1719755458994,-151.0,0.00013917,2,"2024-06-30T13:50:58.994",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748446,1719755459003,-151.0,0.00013917,2,"2024-06-30T13:50:59.003",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748447,1719755459012,-151.0,0.00013917,2,"2024-06-30T13:50:59.012",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748448,1719755459021,-151.0,0.00013917,2,"2024-06-30T13:50:59.021",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748449,1719755459031,-1492.12,0.00013917,3,"2024-06-30T13:50:59.031",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748450,1719755459041,-151.0,0.00013917,2,"2024-06-30T13:50:59.041",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748451,1719755459051,-500.0,0.00013917,3,"2024-06-30T13:50:59.051",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748452,1719755459062,-526.54,0.00013917,3,"2024-06-30T13:50:59.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748453,1719755459071,-500.0,0.00013917,3,"2024-06-30T13:50:59.071",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748454,1719755459080,-518.76,0.00013917,3,"2024-06-30T13:50:59.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748455,1719755459089,-500.0,0.00013917,3,"2024-06-30T13:50:59.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748456,1719755459099,-500.0,0.00013917,3,"2024-06-30T13:50:59.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748457,1719755459109,-151.0,0.00013917,2,"2024-06-30T13:50:59.109",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748458,1719755459119,-554.07,0.00013917,3,"2024-06-30T13:50:59.119",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748459,1719755459128,-500.0,0.00013917,3,"2024-06-30T13:50:59.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748460,1719755459137,-500.0,0.00013917,3,"2024-06-30T13:50:59.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748461,1719755459146,-500.0,0.00013917,3,"2024-06-30T13:50:59.146",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748462,1719755459156,-500.0,0.00013917,3,"2024-06-30T13:50:59.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748463,1719755459166,-500.0,0.00013917,3,"2024-06-30T13:50:59.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748464,1719755459175,-500.0,0.00013917,3,"2024-06-30T13:50:59.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748465,1719755459184,-500.0,0.00013917,3,"2024-06-30T13:50:59.184",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748466,1719755459193,-500.0,0.00013917,3,"2024-06-30T13:50:59.193",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748467,1719755459203,-500.0,0.00013917,3,"2024-06-30T13:50:59.203",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748468,1719755459212,-151.0,0.00013917,2,"2024-06-30T13:50:59.212",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748469,1719755459221,-500.0,0.00013917,3,"2024-06-30T13:50:59.221",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748470,1719755459232,-500.0,0.00013917,3,"2024-06-30T13:50:59.232",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748471,1719755459242,-500.0,0.00013917,3,"2024-06-30T13:50:59.242",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748472,1719755459251,-500.0,0.00013917,3,"2024-06-30T13:50:59.251",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748473,1719755459260,-500.0,0.00013917,3,"2024-06-30T13:50:59.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748474,1719755459269,-500.0,0.00013917,3,"2024-06-30T13:50:59.269",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748475,1719755459279,-151.0,0.00013917,2,"2024-06-30T13:50:59.279",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748476,1719755459288,-500.0,0.00013917,2,"2024-06-30T13:50:59.288",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748477,1719755459297,-1182.32,0.00013917,3,"2024-06-30T13:50:59.297",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748478,1719755459306,-500.0,0.00013917,3,"2024-06-30T13:50:59.306",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748479,1719755459315,-500.0,0.00013917,3,"2024-06-30T13:50:59.315",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748480,1719755459324,-500.0,0.00013917,3,"2024-06-30T13:50:59.324",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748481,1719755459334,-500.0,0.00013917,3,"2024-06-30T13:50:59.334",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748482,1719755459343,-500.0,0.00013917,3,"2024-06-30T13:50:59.343",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748483,1719755459352,-500.0,0.00013917,3,"2024-06-30T13:50:59.352",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748484,1719755459361,-500.0,0.00013917,3,"2024-06-30T13:50:59.361",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748485,1719755459370,-500.0,0.00013917,3,"2024-06-30T13:50:59.370",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748486,1719755459379,-500.0,0.00013917,3,"2024-06-30T13:50:59.379",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748487,1719755459388,-151.0,0.00013917,2,"2024-06-30T13:50:59.388",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748488,1719755459397,-500.0,0.00013917,3,"2024-06-30T13:50:59.397",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748489,1719755459407,-151.0,0.00013917,2,"2024-06-30T13:50:59.407",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748490,1719755459416,-500.0,0.00013917,3,"2024-06-30T13:50:59.416",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748491,1719755459425,-500.0,0.00013917,3,"2024-06-30T13:50:59.425",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748492,1719755459434,-500.0,0.00013917,3,"2024-06-30T13:50:59.434",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748493,1719755459443,-505.0,0.00013917,3,"2024-06-30T13:50:59.443",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748494,1719755459452,-500.0,0.00013917,3,"2024-06-30T13:50:59.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748495,1719755459461,-211.12411095,0.00013917,3,"2024-06-30T13:50:59.461",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748496,1719755459470,-500.0,0.00013917,3,"2024-06-30T13:50:59.470",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748497,1719755459480,-500.0,0.00013917,3,"2024-06-30T13:50:59.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748498,1719755459489,-500.0,0.00013917,3,"2024-06-30T13:50:59.489",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748499,1719755459498,-151.0,0.00013917,2,"2024-06-30T13:50:59.498",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748500,1719755459508,-500.0,0.00013917,3,"2024-06-30T13:50:59.508",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748501,1719755459517,-500.0,0.00013917,3,"2024-06-30T13:50:59.517",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748502,1719755459527,-500.0,0.00013917,3,"2024-06-30T13:50:59.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748503,1719755459536,-500.0,0.00013917,3,"2024-06-30T13:50:59.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748504,1719755459545,-500.0,0.00013917,3,"2024-06-30T13:50:59.545",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748505,1719755459555,-500.0,0.00013917,3,"2024-06-30T13:50:59.555",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748506,1719755459564,-500.0,0.00013917,3,"2024-06-30T13:50:59.564",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748507,1719755459576,-189.9264,0.00013917,2,"2024-06-30T13:50:59.576",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748508,1719755459586,-561.37,0.00013917,3,"2024-06-30T13:50:59.586",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748509,1719755459595,-189.9264,0.00013917,2,"2024-06-30T13:50:59.595",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748510,1719755459604,-500.0,0.00013917,3,"2024-06-30T13:50:59.604",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748511,1719755459614,-187.843559,0.00013917,2,"2024-06-30T13:50:59.614",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748512,1719755459623,-500.0,0.00013917,3,"2024-06-30T13:50:59.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748513,1719755459632,-500.0,0.00013917,3,"2024-06-30T13:50:59.632",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748514,1719755459642,-500.0,0.00013917,3,"2024-06-30T13:50:59.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748515,1719755459653,-500.0,0.00013917,3,"2024-06-30T13:50:59.653",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748516,1719755459662,-500.0,0.00013917,3,"2024-06-30T13:50:59.662",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748517,1719755459671,-500.0,0.00013917,3,"2024-06-30T13:50:59.671",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748518,1719755459681,-500.0,0.00013917,3,"2024-06-30T13:50:59.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748519,1719755459690,-500.0,0.00013917,3,"2024-06-30T13:50:59.690",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748520,1719755459699,-500.0,0.00013917,3,"2024-06-30T13:50:59.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748521,1719755459709,-900.1,0.00013917,3,"2024-06-30T13:50:59.709",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748522,1719755459719,-500.0,0.00013917,3,"2024-06-30T13:50:59.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748523,1719755459728,-500.0,0.00013917,3,"2024-06-30T13:50:59.728",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748524,1719755459738,-500.0,0.00013917,2,"2024-06-30T13:50:59.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748525,1719755459749,-500.0,0.00013917,3,"2024-06-30T13:50:59.749",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748526,1719755459759,-500.0,0.00013917,3,"2024-06-30T13:50:59.759",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748527,1719755459767,-694.23,0.00013917,3,"2024-06-30T13:50:59.767",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748528,1719755459776,-500.0,0.00013917,3,"2024-06-30T13:50:59.776",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748529,1719755459785,-151.0,0.00013917,2,"2024-06-30T13:50:59.785",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748530,1719755459794,-500.0,0.00013917,3,"2024-06-30T13:50:59.794",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748531,1719755459803,-500.0,0.00013917,3,"2024-06-30T13:50:59.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748532,1719755459812,-500.0,0.00013917,3,"2024-06-30T13:50:59.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748533,1719755459820,-554.48,0.00013917,3,"2024-06-30T13:50:59.820",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748534,1719755459829,-500.0,0.00013917,3,"2024-06-30T13:50:59.829",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748535,1719755459839,-500.0,0.00013917,3,"2024-06-30T13:50:59.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748536,1719755459848,-500.0,0.00013917,3,"2024-06-30T13:50:59.848",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748537,1719755459857,-500.0,0.00013917,3,"2024-06-30T13:50:59.857",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748538,1719755459866,-500.0,0.00013917,3,"2024-06-30T13:50:59.866",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748539,1719755459876,-500.0,0.00013917,3,"2024-06-30T13:50:59.876",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748540,1719755459885,-151.0,0.00013917,2,"2024-06-30T13:50:59.885",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748541,1719755459894,-214.731944,0.00013917,2,"2024-06-30T13:50:59.894",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748542,1719755459905,-151.0,0.00013917,2,"2024-06-30T13:50:59.905",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748543,1719755459916,-500.0,0.00013917,3,"2024-06-30T13:50:59.916",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748544,1719755459925,-500.0,0.00013917,3,"2024-06-30T13:50:59.925",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748545,1719755459934,-500.0,0.00013917,3,"2024-06-30T13:50:59.934",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748546,1719755459943,-619.49,0.00013917,3,"2024-06-30T13:50:59.943",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748547,1719755459952,-182.861239,0.00013917,2,"2024-06-30T13:50:59.952",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748548,1719755459961,-500.0,0.00013917,3,"2024-06-30T13:50:59.961",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748549,1719755459971,-500.0,0.00013917,3,"2024-06-30T13:50:59.971",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748550,1719755459985,-182.861239,0.00013917,2,"2024-06-30T13:50:59.985",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748551,1719755459994,-151.0,0.00013917,2,"2024-06-30T13:50:59.994",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748552,1719755460003,-500.0,0.00013917,3,"2024-06-30T13:51:00.003",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748553,1719755460012,-194.6148,0.00013917,2,"2024-06-30T13:51:00.012",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748554,1719755460021,-500.0,0.00013917,3,"2024-06-30T13:51:00.021",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748555,1719755460031,-173.703816,0.00013917,2,"2024-06-30T13:51:00.031",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748556,1719755460039,-500.0,0.00013917,3,"2024-06-30T13:51:00.039",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748557,1719755460049,-500.0,0.00013917,2,"2024-06-30T13:51:00.049",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748558,1719755460058,-194.6148,0.00013917,2,"2024-06-30T13:51:00.058",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748559,1719755460069,-500.0,0.00013917,3,"2024-06-30T13:51:00.069",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748560,1719755460079,-151.0,0.00013917,2,"2024-06-30T13:51:00.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748561,1719755460089,-151.0,0.00013917,2,"2024-06-30T13:51:00.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748562,1719755460099,-500.0,0.00013917,3,"2024-06-30T13:51:00.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748563,1719755460108,-151.0,0.00013917,2,"2024-06-30T13:51:00.108",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748564,1719755460118,-160.79819,0.00013917,2,"2024-06-30T13:51:00.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748565,1719755460127,-593.15,0.00013917,3,"2024-06-30T13:51:00.127",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748566,1719755460136,-500.0,0.00013917,3,"2024-06-30T13:51:00.136",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748567,1719755460145,-500.0,0.00013917,3,"2024-06-30T13:51:00.145",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748568,1719755460156,-500.0,0.00013917,3,"2024-06-30T13:51:00.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748569,1719755460166,-500.0,0.00013917,3,"2024-06-30T13:51:00.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748570,1719755460175,-500.0,0.00013917,3,"2024-06-30T13:51:00.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748571,1719755460186,-500.0,0.00013917,3,"2024-06-30T13:51:00.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748572,1719755460195,-500.0,0.00013917,3,"2024-06-30T13:51:00.195",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748573,1719755460204,-170.58391512,0.00013917,2,"2024-06-30T13:51:00.204",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748574,1719755460214,-500.0,0.00013917,3,"2024-06-30T13:51:00.214",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748575,1719755460223,-500.0,0.00013917,3,"2024-06-30T13:51:00.223",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748576,1719755460232,-500.0,0.00013917,3,"2024-06-30T13:51:00.232",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748577,1719755460241,-500.0,0.00013917,3,"2024-06-30T13:51:00.241",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748578,1719755460250,-690.44,0.00013917,3,"2024-06-30T13:51:00.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748579,1719755460260,-267.82,0.00013917,3,"2024-06-30T13:51:00.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748580,1719755460269,-502.26,0.00013917,3,"2024-06-30T13:51:00.269",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748581,1719755460279,-500.0,0.00013917,3,"2024-06-30T13:51:00.279",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748582,1719755460290,-500.0,0.00013917,3,"2024-06-30T13:51:00.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748583,1719755460300,-500.0,0.00013917,3,"2024-06-30T13:51:00.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748584,1719755460310,-500.0,0.00013917,3,"2024-06-30T13:51:00.310",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748585,1719755460320,-500.0,0.00013917,3,"2024-06-30T13:51:00.320",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748586,1719755460331,-290.48801363,0.00013917,3,"2024-06-30T13:51:00.331",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748587,1719755460341,-500.0,0.00013917,3,"2024-06-30T13:51:00.341",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748588,1719755460351,-500.0,0.00013917,3,"2024-06-30T13:51:00.351",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748589,1719755460362,-500.0,0.00013917,3,"2024-06-30T13:51:00.362",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748590,1719755460372,-500.0,0.00013917,3,"2024-06-30T13:51:00.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748591,1719755460382,-500.0,0.00013917,3,"2024-06-30T13:51:00.382",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748592,1719755460392,-500.0,0.00013917,3,"2024-06-30T13:51:00.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748593,1719755460405,-757.41,0.00013917,3,"2024-06-30T13:51:00.405",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748594,1719755460415,-151.0,0.00013917,2,"2024-06-30T13:51:00.415",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748595,1719755460425,-500.0,0.00013917,3,"2024-06-30T13:51:00.425",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748596,1719755460434,-500.0,0.00013917,3,"2024-06-30T13:51:00.434",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748597,1719755460444,-715.47,0.00013917,3,"2024-06-30T13:51:00.444",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748598,1719755460453,-500.0,0.00013917,3,"2024-06-30T13:51:00.453",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748599,1719755460463,-621.83,0.00013917,3,"2024-06-30T13:51:00.463",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748600,1719755460473,-500.0,0.00013917,3,"2024-06-30T13:51:00.473",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748601,1719755460482,-500.0,0.00013917,3,"2024-06-30T13:51:00.482",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748602,1719755460493,-571.76,0.00013917,3,"2024-06-30T13:51:00.493",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748603,1719755460502,-500.0,0.00013917,3,"2024-06-30T13:51:00.502",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748604,1719755460512,-705.69,0.00013917,3,"2024-06-30T13:51:00.512",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748605,1719755460522,-500.0,0.00013917,3,"2024-06-30T13:51:00.522",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748606,1719755460532,-500.0,0.00013917,3,"2024-06-30T13:51:00.532",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748607,1719755460542,-500.0,0.00013917,3,"2024-06-30T13:51:00.542",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748608,1719755460553,-500.0,0.00013917,3,"2024-06-30T13:51:00.553",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748609,1719755460563,-500.0,0.00013917,3,"2024-06-30T13:51:00.563",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748610,1719755460573,-500.0,0.00013917,3,"2024-06-30T13:51:00.573",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748611,1719755460586,-500.0,0.00013917,3,"2024-06-30T13:51:00.586",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748612,1719755460596,-166.844814,0.00013917,2,"2024-06-30T13:51:00.596",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748613,1719755460606,-532.86,0.00013917,3,"2024-06-30T13:51:00.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748614,1719755460615,-166.844814,0.00013917,2,"2024-06-30T13:51:00.615",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748615,1719755460626,-675.41,0.00013917,3,"2024-06-30T13:51:00.626",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748616,1719755460636,-581.61,0.00013917,3,"2024-06-30T13:51:00.636",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748617,1719755460646,-663.09,0.00013917,3,"2024-06-30T13:51:00.646",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748618,1719755460658,-500.0,0.00013917,3,"2024-06-30T13:51:00.658",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748619,1719755460668,-500.0,0.00013917,3,"2024-06-30T13:51:00.668",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748620,1719755460678,-577.38,0.00013917,3,"2024-06-30T13:51:00.678",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748621,1719755460687,-500.0,0.00013917,3,"2024-06-30T13:51:00.687",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748622,1719755460697,-500.0,0.00013917,3,"2024-06-30T13:51:00.697",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748623,1719755460707,-500.0,0.00013917,3,"2024-06-30T13:51:00.707",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748624,1719755460717,-500.0,0.00013917,3,"2024-06-30T13:51:00.717",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748625,1719755460726,-500.0,0.00013917,3,"2024-06-30T13:51:00.726",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748626,1719755460736,-168.491002,0.00013917,2,"2024-06-30T13:51:00.736",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748627,1719755460746,-540.81,0.00013917,3,"2024-06-30T13:51:00.746",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748628,1719755460756,-500.0,0.00013917,3,"2024-06-30T13:51:00.756",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748629,1719755460767,-168.491002,0.00013917,2,"2024-06-30T13:51:00.767",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748630,1719755460778,-500.0,0.00013917,3,"2024-06-30T13:51:00.778",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748631,1719755460789,-718.0,0.00013917,3,"2024-06-30T13:51:00.789",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748632,1719755460799,-574.88,0.00013917,3,"2024-06-30T13:51:00.799",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748633,1719755460808,-500.0,0.00013917,3,"2024-06-30T13:51:00.808",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748634,1719755460818,-652.08,0.00013917,3,"2024-06-30T13:51:00.818",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748635,1719755460828,-500.0,0.00013917,3,"2024-06-30T13:51:00.828",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748636,1719755460839,-500.0,0.00013917,3,"2024-06-30T13:51:00.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748637,1719755460848,-920.11,0.00013917,3,"2024-06-30T13:51:00.848",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748638,1719755460858,-695.25,0.00013917,3,"2024-06-30T13:51:00.858",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748639,1719755460868,-525.835346,0.00013917,2,"2024-06-30T13:51:00.868",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748640,1719755460878,-500.0,0.00013917,3,"2024-06-30T13:51:00.878",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748641,1719755460887,-525.835346,0.00013917,2,"2024-06-30T13:51:00.887",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748642,1719755460897,-510.24,0.00013917,3,"2024-06-30T13:51:00.897",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748643,1719755460909,-500.0,0.00013917,3,"2024-06-30T13:51:00.909",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748644,1719755460919,-500.0,0.00013917,3,"2024-06-30T13:51:00.919",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748645,1719755460929,-605.83,0.00013917,3,"2024-06-30T13:51:00.929",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748646,1719755460939,-677.83,0.00013917,3,"2024-06-30T13:51:00.939",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748647,1719755460949,-500.0,0.00013917,3,"2024-06-30T13:51:00.949",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748648,1719755460958,-500.0,0.00013917,3,"2024-06-30T13:51:00.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748649,1719755460968,-151.0,0.00013917,2,"2024-06-30T13:51:00.968",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748650,1719755460978,-500.0,0.00013917,3,"2024-06-30T13:51:00.978",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748651,1719755460989,-581.28,0.00013917,3,"2024-06-30T13:51:00.989",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748652,1719755460999,-151.0,0.00013917,2,"2024-06-30T13:51:00.999",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748653,1719755461008,-500.0,0.00013917,3,"2024-06-30T13:51:01.008",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748654,1719755461021,-812.74,0.00013917,3,"2024-06-30T13:51:01.021",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748655,1719755461031,-500.0,0.00013917,3,"2024-06-30T13:51:01.031",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748656,1719755461040,-701.39,0.00013917,3,"2024-06-30T13:51:01.040",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748657,1719755461050,-620.73,0.00013917,3,"2024-06-30T13:51:01.050",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748658,1719755461060,-500.0,0.00013917,3,"2024-06-30T13:51:01.060",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748659,1719755461071,-403.11,0.00013917,3,"2024-06-30T13:51:01.071",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748660,1719755461081,-500.0,0.00013917,3,"2024-06-30T13:51:01.081",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748661,1719755461091,-500.0,0.00013917,3,"2024-06-30T13:51:01.091",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748662,1719755461101,-500.0,0.00013917,3,"2024-06-30T13:51:01.101",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748663,1719755461111,-500.0,0.00013917,3,"2024-06-30T13:51:01.111",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748664,1719755461120,-188.75,0.00013917,2,"2024-06-30T13:51:01.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748665,1719755461131,-188.75,0.00013917,2,"2024-06-30T13:51:01.131",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748666,1719755461140,-553.86,0.00013917,3,"2024-06-30T13:51:01.140",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748667,1719755461150,-151.0,0.00013917,2,"2024-06-30T13:51:01.150",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748668,1719755461161,-500.0,0.00013917,3,"2024-06-30T13:51:01.161",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748669,1719755461172,-621.88,0.00013917,3,"2024-06-30T13:51:01.172",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748670,1719755461182,-500.0,0.00013917,3,"2024-06-30T13:51:01.182",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748671,1719755461191,-500.0,0.00013917,3,"2024-06-30T13:51:01.191",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748672,1719755461201,-151.0,0.00013917,2,"2024-06-30T13:51:01.201",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748673,1719755461211,-500.0,0.00013917,3,"2024-06-30T13:51:01.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748674,1719755461220,-500.0,0.00013917,3,"2024-06-30T13:51:01.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748675,1719755461230,-151.0,0.00013917,2,"2024-06-30T13:51:01.230",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748676,1719755461239,-500.0,0.00013917,3,"2024-06-30T13:51:01.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748677,1719755461249,-500.0,0.00013917,3,"2024-06-30T13:51:01.249",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748678,1719755461259,-395.33,0.00013917,3,"2024-06-30T13:51:01.259",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748679,1719755461268,-151.0,0.00013917,2,"2024-06-30T13:51:01.268",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748680,1719755461279,-612.92,0.00013917,3,"2024-06-30T13:51:01.279",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748681,1719755461289,-500.0,0.00013917,3,"2024-06-30T13:51:01.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748682,1719755461299,-500.0,0.00013917,3,"2024-06-30T13:51:01.299",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748683,1719755461309,-151.0,0.00013917,2,"2024-06-30T13:51:01.309",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748684,1719755461319,-1832.16,0.00013917,3,"2024-06-30T13:51:01.319",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748685,1719755461329,-500.0,0.00013917,3,"2024-06-30T13:51:01.329",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748686,1719755461338,-151.0,0.00013917,2,"2024-06-30T13:51:01.338",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748687,1719755461348,-1755.82,0.00013917,3,"2024-06-30T13:51:01.348",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748688,1719755461358,-681.93,0.00013917,3,"2024-06-30T13:51:01.358",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748689,1719755461368,-500.0,0.00013917,3,"2024-06-30T13:51:01.368",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748690,1719755461378,-562.52,0.00013917,3,"2024-06-30T13:51:01.378",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748691,1719755461388,-500.0,0.00013917,3,"2024-06-30T13:51:01.388",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748692,1719755461398,-500.0,0.00013917,3,"2024-06-30T13:51:01.398",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748693,1719755461409,-500.0,0.00013917,3,"2024-06-30T13:51:01.409",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748694,1719755461419,-151.0,0.00013917,2,"2024-06-30T13:51:01.419",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748695,1719755461429,-1263.58,0.00013917,3,"2024-06-30T13:51:01.429",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748696,1719755461439,-500.0,0.00013917,3,"2024-06-30T13:51:01.439",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748697,1719755461448,-757.31,0.00013917,3,"2024-06-30T13:51:01.448",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748698,1719755461458,-1210.93,0.00013917,3,"2024-06-30T13:51:01.458",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748699,1719755461467,-500.0,0.00013917,3,"2024-06-30T13:51:01.467",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748700,1719755461478,-631.07,0.00013917,3,"2024-06-30T13:51:01.478",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748701,1719755461488,-656.95,0.00013917,3,"2024-06-30T13:51:01.488",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748702,1719755461498,-738.1,0.00013917,3,"2024-06-30T13:51:01.498",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748703,1719755461507,-500.0,0.00013917,3,"2024-06-30T13:51:01.507",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748704,1719755461518,-500.0,0.00013917,3,"2024-06-30T13:51:01.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748705,1719755461528,-561.72,0.00013917,3,"2024-06-30T13:51:01.528",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748706,1719755461538,-500.0,0.00013917,3,"2024-06-30T13:51:01.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748707,1719755461548,-576.94,0.00013917,3,"2024-06-30T13:51:01.548",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748708,1719755461558,-500.0,0.00013917,3,"2024-06-30T13:51:01.558",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748709,1719755461569,-500.0,0.00013917,3,"2024-06-30T13:51:01.569",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748710,1719755461581,-500.0,0.00013917,3,"2024-06-30T13:51:01.581",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748711,1719755461591,-500.0,0.00013917,3,"2024-06-30T13:51:01.591",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748712,1719755461600,-151.0,0.00013917,2,"2024-06-30T13:51:01.600",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748713,1719755461610,-500.0,0.00013917,3,"2024-06-30T13:51:01.610",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748714,1719755461620,-748.82,0.00013917,3,"2024-06-30T13:51:01.620",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748715,1719755461630,-513.03,0.00013917,3,"2024-06-30T13:51:01.630",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748716,1719755461640,-623.674199,0.00013917,2,"2024-06-30T13:51:01.640",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748717,1719755461650,-500.0,0.00013917,3,"2024-06-30T13:51:01.650",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748718,1719755461663,-151.0,0.00013917,2,"2024-06-30T13:51:01.663",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748719,1719755461673,-623.674199,0.00013917,2,"2024-06-30T13:51:01.673",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748720,1719755461683,-851.99,0.00013917,3,"2024-06-30T13:51:01.683",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748721,1719755461693,-590.03,0.00013917,3,"2024-06-30T13:51:01.693",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748722,1719755461702,-151.0,0.00013917,2,"2024-06-30T13:51:01.702",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748723,1719755461712,-1993.43,0.00013917,3,"2024-06-30T13:51:01.712",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748724,1719755461722,-704.42,0.00013917,3,"2024-06-30T13:51:01.722",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748725,1719755461732,-525.63,0.00013917,3,"2024-06-30T13:51:01.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748726,1719755461742,-151.0,0.00013917,2,"2024-06-30T13:51:01.742",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748727,1719755461752,-500.0,0.00013917,3,"2024-06-30T13:51:01.752",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748728,1719755461762,-500.0,0.00013917,3,"2024-06-30T13:51:01.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748729,1719755461772,-833.5,0.00013917,3,"2024-06-30T13:51:01.772",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748730,1719755461783,-500.0,0.00013917,3,"2024-06-30T13:51:01.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748731,1719755461793,-500.0,0.00013917,3,"2024-06-30T13:51:01.793",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748732,1719755461803,-500.0,0.00013917,3,"2024-06-30T13:51:01.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748733,1719755461812,-500.0,0.00013917,3,"2024-06-30T13:51:01.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748734,1719755461823,-500.0,0.00013917,3,"2024-06-30T13:51:01.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748735,1719755461832,-500.0,0.00013917,3,"2024-06-30T13:51:01.832",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748736,1719755461843,-500.0,0.00013917,3,"2024-06-30T13:51:01.843",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748737,1719755461853,-500.0,0.00013917,3,"2024-06-30T13:51:01.853",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748738,1719755461863,-500.0,0.00013917,3,"2024-06-30T13:51:01.863",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748739,1719755461872,-500.0,0.00013917,3,"2024-06-30T13:51:01.872",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748740,1719755461882,-500.0,0.00013917,3,"2024-06-30T13:51:01.882",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748741,1719755461892,-500.0,0.00013917,3,"2024-06-30T13:51:01.892",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748742,1719755461902,-500.0,0.00013917,3,"2024-06-30T13:51:01.902",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748743,1719755461912,-664.06,0.00013917,3,"2024-06-30T13:51:01.912",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748744,1719755461922,-500.0,0.00013917,3,"2024-06-30T13:51:01.922",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748745,1719755461931,-565.11,0.00013917,3,"2024-06-30T13:51:01.931",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748746,1719755461941,-205.94,0.00013917,3,"2024-06-30T13:51:01.941",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748747,1719755461950,-500.0,0.00013917,3,"2024-06-30T13:51:01.950",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748748,1719755461961,-500.0,0.00013917,3,"2024-06-30T13:51:01.961",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748749,1719755461971,-500.0,0.00013917,3,"2024-06-30T13:51:01.971",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748750,1719755461983,-519.91,0.00013917,3,"2024-06-30T13:51:01.983",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748751,1719755461994,-283.57,0.00013917,3,"2024-06-30T13:51:01.994",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748752,1719755462005,-500.0,0.00013917,3,"2024-06-30T13:51:02.005",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748753,1719755462015,-500.0,0.00013917,3,"2024-06-30T13:51:02.015",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748754,1719755462024,-211.455261,0.00013917,2,"2024-06-30T13:51:02.024",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748755,1719755462035,-500.0,0.00013917,3,"2024-06-30T13:51:02.035",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748756,1719755462045,-230.573438,0.00013917,2,"2024-06-30T13:51:02.045",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748757,1719755462055,-211.455261,0.00013917,2,"2024-06-30T13:51:02.055",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748758,1719755462064,-500.0,0.00013917,3,"2024-06-30T13:51:02.064",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748759,1719755462074,-500.0,0.00013917,3,"2024-06-30T13:51:02.074",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748760,1719755462084,-680.22,0.00013917,3,"2024-06-30T13:51:02.084",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748761,1719755462093,-763.34,0.00013917,3,"2024-06-30T13:51:02.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748762,1719755462103,-417.916904,0.00013917,2,"2024-06-30T13:51:02.103",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748763,1719755462112,-230.573438,0.00013917,2,"2024-06-30T13:51:02.112",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748764,1719755462122,-500.0,0.00013917,3,"2024-06-30T13:51:02.122",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748765,1719755462131,-500.0,0.00013917,3,"2024-06-30T13:51:02.131",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748766,1719755462141,-500.0,0.00013917,3,"2024-06-30T13:51:02.141",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748767,1719755462150,-500.0,0.00013917,3,"2024-06-30T13:51:02.150",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748768,1719755462161,-500.0,0.00013917,3,"2024-06-30T13:51:02.161",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748769,1719755462171,-417.916904,0.00013917,2,"2024-06-30T13:51:02.171",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748770,1719755462180,-500.0,0.00013917,3,"2024-06-30T13:51:02.180",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748771,1719755462191,-502.66,0.00013917,3,"2024-06-30T13:51:02.191",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748772,1719755462201,-500.0,0.00013917,3,"2024-06-30T13:51:02.201",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748773,1719755462211,-657.33,0.00013917,3,"2024-06-30T13:51:02.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748774,1719755462221,-500.0,0.00013917,3,"2024-06-30T13:51:02.221",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748775,1719755462232,-726.36,0.00013917,3,"2024-06-30T13:51:02.232",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748776,1719755462241,-151.0,0.00013917,2,"2024-06-30T13:51:02.241",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748777,1719755462251,-500.0,0.00013917,3,"2024-06-30T13:51:02.251",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748778,1719755462260,-500.0,0.00013917,3,"2024-06-30T13:51:02.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748779,1719755462270,-151.0,0.00013917,2,"2024-06-30T13:51:02.270",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748780,1719755462280,-1038.06,0.00013917,3,"2024-06-30T13:51:02.280",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748781,1719755462290,-151.0,0.00013917,2,"2024-06-30T13:51:02.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748782,1719755462299,-500.0,0.00013917,3,"2024-06-30T13:51:02.299",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748783,1719755462308,-588.22,0.00013917,3,"2024-06-30T13:51:02.308",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748784,1719755462318,-151.0,0.00013917,2,"2024-06-30T13:51:02.318",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748785,1719755462327,-581.82,0.00013917,3,"2024-06-30T13:51:02.327",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748786,1719755462337,-500.0,0.00013917,3,"2024-06-30T13:51:02.337",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748787,1719755462347,-500.0,0.00013917,3,"2024-06-30T13:51:02.347",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748788,1719755462357,-500.0,0.00013917,3,"2024-06-30T13:51:02.357",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748789,1719755462366,-500.0,0.00013917,3,"2024-06-30T13:51:02.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748790,1719755462376,-500.0,0.00013917,3,"2024-06-30T13:51:02.376",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748791,1719755462395,-500.0,0.00013917,3,"2024-06-30T13:51:02.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748792,1719755462407,-623.056921,0.00013917,2,"2024-06-30T13:51:02.407",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748793,1719755462418,-500.0,0.00013917,3,"2024-06-30T13:51:02.418",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748794,1719755462429,-251.34698608,0.00013917,3,"2024-06-30T13:51:02.429",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748795,1719755462439,-623.056921,0.00013917,2,"2024-06-30T13:51:02.439",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748796,1719755462450,-871.16,0.00013917,3,"2024-06-30T13:51:02.450",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748797,1719755462460,-500.0,0.00013917,3,"2024-06-30T13:51:02.460",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748798,1719755462471,-207.61904323,0.00013917,3,"2024-06-30T13:51:02.471",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748799,1719755462482,-1237.1,0.00013917,3,"2024-06-30T13:51:02.482",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748800,1719755462492,-500.0,0.00013917,3,"2024-06-30T13:51:02.492",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748801,1719755462503,-500.0,0.00013917,3,"2024-06-30T13:51:02.503",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748802,1719755462515,-978.48,0.00013917,3,"2024-06-30T13:51:02.515",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748803,1719755462830,-500.0,0.00013917,3,"2024-06-30T13:51:02.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748804,1719755462841,-190.505494,0.00013917,2,"2024-06-30T13:51:02.841",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748805,1719755462851,-298.05,0.00013917,3,"2024-06-30T13:51:02.851",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748806,1719755462860,-647.7,0.00013917,3,"2024-06-30T13:51:02.860",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748807,1719755462870,-515.55,0.00013917,3,"2024-06-30T13:51:02.870",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748808,1719755462879,-503.58,0.00013917,3,"2024-06-30T13:51:02.879",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748809,1719755462889,-190.505494,0.00013917,2,"2024-06-30T13:51:02.889",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748810,1719755462901,-500.0,0.00013917,3,"2024-06-30T13:51:02.901",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748811,1719755462924,-151.0,0.00013917,2,"2024-06-30T13:51:02.924",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748812,1719755462943,-502.28888585,0.00013917,3,"2024-06-30T13:51:02.943",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748813,1719755462952,-500.0,0.00013917,3,"2024-06-30T13:51:02.952",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748814,1719755462962,-1021.286789,0.00013917,2,"2024-06-30T13:51:02.962",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748815,1719755462972,-568.53,0.00013917,3,"2024-06-30T13:51:02.972",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748816,1719755462981,-727.04,0.00013917,3,"2024-06-30T13:51:02.981",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748817,1719755462993,-731.31,0.00013917,3,"2024-06-30T13:51:02.993",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748818,1719755463002,-1021.286789,0.00013917,2,"2024-06-30T13:51:03.002",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748819,1719755463013,-151.0,0.00013917,2,"2024-06-30T13:51:03.013",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748820,1719755463023,-500.0,0.00013917,3,"2024-06-30T13:51:03.023",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748821,1719755463032,-500.0,0.00013917,3,"2024-06-30T13:51:03.032",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748822,1719755463044,-518.38,0.00013917,3,"2024-06-30T13:51:03.044",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748823,1719755463054,-445.294759,0.00013917,2,"2024-06-30T13:51:03.054",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748824,1719755463063,-845.38,0.00013917,3,"2024-06-30T13:51:03.063",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748825,1719755463073,-500.0,0.00013917,3,"2024-06-30T13:51:03.073",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748826,1719755463083,-653.03,0.00013917,3,"2024-06-30T13:51:03.083",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748827,1719755463093,-445.294759,0.00013917,2,"2024-06-30T13:51:03.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748828,1719755463103,-151.0,0.00013917,2,"2024-06-30T13:51:03.103",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748829,1719755463113,-1124.32,0.00013917,3,"2024-06-30T13:51:03.113",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748830,1719755463123,-500.0,0.00013917,3,"2024-06-30T13:51:03.123",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748831,1719755463133,-500.0,0.00013917,3,"2024-06-30T13:51:03.133",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748832,1719755463142,-500.0,0.00013917,3,"2024-06-30T13:51:03.142",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748833,1719755463151,-151.0,0.00013917,2,"2024-06-30T13:51:03.151",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748834,1719755463163,-250.0,0.00013917,3,"2024-06-30T13:51:03.163",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748835,1719755463172,-680.8,0.00013917,3,"2024-06-30T13:51:03.172",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748836,1719755463181,-637.21,0.00013917,3,"2024-06-30T13:51:03.181",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748837,1719755463191,-500.0,0.00013917,3,"2024-06-30T13:51:03.191",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748838,1719755463200,-1020.54,0.00013917,3,"2024-06-30T13:51:03.200",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748839,1719755463210,-500.0,0.00013917,3,"2024-06-30T13:51:03.210",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748840,1719755463220,-151.0,0.00013917,2,"2024-06-30T13:51:03.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748841,1719755463229,-500.0,0.00013917,3,"2024-06-30T13:51:03.229",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748842,1719755463239,-500.0,0.00013917,3,"2024-06-30T13:51:03.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748843,1719755463248,-500.0,0.00013917,3,"2024-06-30T13:51:03.248",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748844,1719755463257,-786.17,0.00013917,3,"2024-06-30T13:51:03.257",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748845,1719755463267,-500.0,0.00013917,3,"2024-06-30T13:51:03.267",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748846,1719755463276,-500.0,0.00013917,3,"2024-06-30T13:51:03.276",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748847,1719755463286,-500.0,0.00013917,3,"2024-06-30T13:51:03.286",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748848,1719755463295,-500.0,0.00013917,2,"2024-06-30T13:51:03.295",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748849,1719755463305,-582.78,0.00013917,3,"2024-06-30T13:51:03.305",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748850,1719755463314,-500.0,0.00013917,3,"2024-06-30T13:51:03.314",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748851,1719755463324,-544.15,0.00013917,3,"2024-06-30T13:51:03.324",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748852,1719755463334,-284.315101,0.00013917,2,"2024-06-30T13:51:03.334",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748853,1719755463344,-500.0,0.00013917,3,"2024-06-30T13:51:03.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748854,1719755463353,-500.0,0.00013917,3,"2024-06-30T13:51:03.353",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748855,1719755463363,-151.0,0.00013917,2,"2024-06-30T13:51:03.363",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748856,1719755463372,-4117.59,0.00013917,3,"2024-06-30T13:51:03.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748857,1719755463382,-437.423639,0.00013917,2,"2024-06-30T13:51:03.382",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748858,1719755463392,-500.0,0.00013917,3,"2024-06-30T13:51:03.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748859,1719755463402,-500.0,0.00013917,3,"2024-06-30T13:51:03.402",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748860,1719755463414,-437.423639,0.00013917,2,"2024-06-30T13:51:03.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748861,1719755463424,-500.0,0.00013917,3,"2024-06-30T13:51:03.424",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748862,1719755463434,-500.0,0.00013917,3,"2024-06-30T13:51:03.434",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748863,1719755463443,-500.0,0.00013917,3,"2024-06-30T13:51:03.443",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748864,1719755463453,-613.82,0.00013917,3,"2024-06-30T13:51:03.453",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748865,1719755463463,-500.0,0.00013917,3,"2024-06-30T13:51:03.463",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748866,1719755463474,-230.305039,0.00013917,2,"2024-06-30T13:51:03.474",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748867,1719755463484,-766.18,0.00013917,3,"2024-06-30T13:51:03.484",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748868,1719755463494,-9703.03304,0.00013917,2,"2024-06-30T13:51:03.494",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748869,1719755463504,-500.0,0.00013917,3,"2024-06-30T13:51:03.504",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748870,1719755463513,-230.305039,0.00013917,2,"2024-06-30T13:51:03.513",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748871,1719755463523,-842.1,0.00013917,3,"2024-06-30T13:51:03.523",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748872,1719755463533,-500.0,0.00013917,3,"2024-06-30T13:51:03.533",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748873,1719755463543,-500.0,0.00013917,3,"2024-06-30T13:51:03.543",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748874,1719755463553,-500.0,0.00013917,3,"2024-06-30T13:51:03.553",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748875,1719755463564,-500.0,0.00013917,3,"2024-06-30T13:51:03.564",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748876,1719755463575,-500.0,0.00013917,3,"2024-06-30T13:51:03.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748877,1719755463586,-500.0,0.00013917,3,"2024-06-30T13:51:03.586",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748878,1719755463595,-500.0,0.00013917,3,"2024-06-30T13:51:03.595",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748879,1719755463605,-933.76,0.00013917,3,"2024-06-30T13:51:03.605",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748880,1719755463614,-500.0,0.00013917,3,"2024-06-30T13:51:03.614",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748881,1719755463624,-500.0,0.00013917,3,"2024-06-30T13:51:03.624",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748882,1719755463634,-500.0,0.00013917,3,"2024-06-30T13:51:03.634",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748883,1719755463644,-356.79055133,0.00013917,3,"2024-06-30T13:51:03.644",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748884,1719755463653,-1403.52,0.00013917,3,"2024-06-30T13:51:03.653",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748885,1719755463666,-500.0,0.00013917,3,"2024-06-30T13:51:03.666",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748886,1719755463676,-500.0,0.00013917,3,"2024-06-30T13:51:03.676",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748887,1719755463685,-616.73,0.00013917,3,"2024-06-30T13:51:03.685",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748888,1719755463695,-500.0,0.00013917,3,"2024-06-30T13:51:03.695",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748889,1719755463705,-500.0,0.00013917,3,"2024-06-30T13:51:03.705",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748890,1719755463715,-500.0,0.00013917,3,"2024-06-30T13:51:03.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748891,1719755463724,-500.0,0.00013917,3,"2024-06-30T13:51:03.724",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748892,1719755463734,-534.11,0.00013917,3,"2024-06-30T13:51:03.734",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748893,1719755463744,-500.0,0.00013917,3,"2024-06-30T13:51:03.744",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748894,1719755463755,-500.0,0.00013917,3,"2024-06-30T13:51:03.755",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748895,1719755463764,-500.0,0.00013917,3,"2024-06-30T13:51:03.764",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748896,1719755463774,-500.0,0.00013917,3,"2024-06-30T13:51:03.774",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748897,1719755463783,-503.060598,0.00013917,2,"2024-06-30T13:51:03.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748898,1719755463792,-500.0,0.00013917,3,"2024-06-30T13:51:03.792",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748899,1719755463802,-304.780686,0.00013917,2,"2024-06-30T13:51:03.802",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748900,1719755463811,-500.0,0.00013917,3,"2024-06-30T13:51:03.811",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748901,1719755463821,-503.060598,0.00013917,2,"2024-06-30T13:51:03.821",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748902,1719755463831,-573.903452,0.00013917,2,"2024-06-30T13:51:03.831",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748903,1719755463841,-500.0,0.00013917,3,"2024-06-30T13:51:03.841",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748904,1719755463855,-648.58,0.00013917,3,"2024-06-30T13:51:03.855",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748905,1719755463866,-500.0,0.00013917,3,"2024-06-30T13:51:03.866",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748906,1719755463876,-668.63,0.00013917,3,"2024-06-30T13:51:03.876",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748907,1719755463886,-518.15,0.00013917,3,"2024-06-30T13:51:03.886",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748908,1719755463897,-304.780686,0.00013917,2,"2024-06-30T13:51:03.897",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748909,1719755463908,-1137.4,0.00013917,3,"2024-06-30T13:51:03.908",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748910,1719755463917,-193.89,0.00013917,3,"2024-06-30T13:51:03.917",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748911,1719755463927,-500.0,0.00013917,3,"2024-06-30T13:51:03.927",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748912,1719755463938,-1083.957781,0.00013917,2,"2024-06-30T13:51:03.938",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748913,1719755463948,-573.903452,0.00013917,2,"2024-06-30T13:51:03.948",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748914,1719755463958,-500.0,0.00013917,3,"2024-06-30T13:51:03.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748915,1719755463969,-1083.957781,0.00013917,2,"2024-06-30T13:51:03.969",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748916,1719755463979,-750.23,0.00013917,3,"2024-06-30T13:51:03.979",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748917,1719755463991,-500.0,0.00013917,3,"2024-06-30T13:51:03.991",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748918,1719755464001,-500.0,0.00013917,3,"2024-06-30T13:51:04.001",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748919,1719755464012,-565.47,0.00013917,3,"2024-06-30T13:51:04.012",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748920,1719755464022,-500.0,0.00013917,3,"2024-06-30T13:51:04.022",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748921,1719755464032,-964.26,0.00013917,3,"2024-06-30T13:51:04.032",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748922,1719755464042,-500.0,0.00013917,3,"2024-06-30T13:51:04.042",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748923,1719755464052,-500.0,0.00013917,3,"2024-06-30T13:51:04.052",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748924,1719755464063,-502.48,0.00013917,3,"2024-06-30T13:51:04.063",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748925,1719755464073,-500.0,0.00013917,3,"2024-06-30T13:51:04.073",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748926,1719755464083,-905.38,0.00013917,3,"2024-06-30T13:51:04.083",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748927,1719755464093,-762.19,0.00013917,3,"2024-06-30T13:51:04.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748928,1719755464104,-1355.12,0.00013917,3,"2024-06-30T13:51:04.104",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748929,1719755464114,-267.298398,0.00013917,2,"2024-06-30T13:51:04.114",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748930,1719755464124,-500.0,0.00013917,3,"2024-06-30T13:51:04.124",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748931,1719755464134,-500.0,0.00013917,3,"2024-06-30T13:51:04.134",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748932,1719755464144,-500.0,0.00013917,3,"2024-06-30T13:51:04.144",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748933,1719755464154,-500.0,0.00013917,3,"2024-06-30T13:51:04.154",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748934,1719755464166,-151.0,0.00013917,2,"2024-06-30T13:51:04.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748935,1719755464176,-267.298398,0.00013917,2,"2024-06-30T13:51:04.176",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748936,1719755464186,-662.1,0.00013917,3,"2024-06-30T13:51:04.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748937,1719755464196,-500.0,0.00013917,3,"2024-06-30T13:51:04.196",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748938,1719755464206,-164.331753,0.00013917,2,"2024-06-30T13:51:04.206",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748939,1719755464216,-151.0,0.00013917,2,"2024-06-30T13:51:04.216",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748940,1719755464227,-231.851772,0.00013917,2,"2024-06-30T13:51:04.227",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748941,1719755464237,-765.23,0.00013917,3,"2024-06-30T13:51:04.237",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748942,1719755464247,-690.29,0.00013917,3,"2024-06-30T13:51:04.247",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748943,1719755464256,-877.24,0.00013917,3,"2024-06-30T13:51:04.256",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748944,1719755464266,-500.0,0.00013917,3,"2024-06-30T13:51:04.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748945,1719755464277,-2125.733205,0.00013917,2,"2024-06-30T13:51:04.277",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748946,1719755464286,-713.88,0.00013917,3,"2024-06-30T13:51:04.286",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748947,1719755464296,-500.0,0.00013917,3,"2024-06-30T13:51:04.296",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748948,1719755464306,-500.0,0.00013917,3,"2024-06-30T13:51:04.306",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748949,1719755464316,-1457.02,0.00013917,3,"2024-06-30T13:51:04.316",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748950,1719755464326,-231.851772,0.00013917,2,"2024-06-30T13:51:04.326",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748951,1719755464336,-2125.733205,0.00013917,2,"2024-06-30T13:51:04.336",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748952,1719755464346,-500.0,0.00013917,3,"2024-06-30T13:51:04.346",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748953,1719755464356,-1059.53,0.00013917,3,"2024-06-30T13:51:04.356",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748954,1719755464366,-405.042875,0.00013917,2,"2024-06-30T13:51:04.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748955,1719755464376,-639.03,0.00013917,3,"2024-06-30T13:51:04.376",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748956,1719755464386,-1241.5,0.00013917,3,"2024-06-30T13:51:04.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748957,1719755464396,-500.0,0.00013917,3,"2024-06-30T13:51:04.396",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748958,1719755464406,-405.042875,0.00013917,2,"2024-06-30T13:51:04.406",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748959,1719755464416,-500.0,0.00013917,3,"2024-06-30T13:51:04.416",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748960,1719755464426,-151.0,0.00013917,2,"2024-06-30T13:51:04.426",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748961,1719755464436,-500.0,0.00013917,3,"2024-06-30T13:51:04.436",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748962,1719755464447,-500.0,0.00013917,3,"2024-06-30T13:51:04.447",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748963,1719755464456,-737.63,0.00013917,3,"2024-06-30T13:51:04.456",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748964,1719755464466,-500.0,0.00013917,3,"2024-06-30T13:51:04.466",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748965,1719755464476,-1349.88,0.00013917,3,"2024-06-30T13:51:04.476",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748966,1719755464486,-151.0,0.00013917,2,"2024-06-30T13:51:04.486",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748967,1719755464496,-500.0,0.00013917,3,"2024-06-30T13:51:04.496",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748968,1719755464506,-500.0,0.00013917,3,"2024-06-30T13:51:04.506",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748969,1719755464517,-500.0,0.00013917,3,"2024-06-30T13:51:04.517",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748970,1719755464527,-561.34,0.00013917,3,"2024-06-30T13:51:04.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748971,1719755464538,-604.72,0.00013917,3,"2024-06-30T13:51:04.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748972,1719755464549,-500.0,0.00013917,3,"2024-06-30T13:51:04.549",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748973,1719755464559,-500.0,0.00013917,3,"2024-06-30T13:51:04.559",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748974,1719755464569,-500.0,0.00013917,3,"2024-06-30T13:51:04.569",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748975,1719755464581,-500.0,0.00013917,3,"2024-06-30T13:51:04.581",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748976,1719755464592,-957.39,0.00013917,3,"2024-06-30T13:51:04.592",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748977,1719755464602,-191.133074,0.00013917,2,"2024-06-30T13:51:04.602",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748978,1719755464612,-500.0,0.00013917,3,"2024-06-30T13:51:04.612",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748979,1719755464624,-622.85226196,0.00013917,3,"2024-06-30T13:51:04.624",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748980,1719755464633,-764.6,0.00013917,3,"2024-06-30T13:51:04.633",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748981,1719755464644,-191.133074,0.00013917,2,"2024-06-30T13:51:04.644",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748982,1719755464656,-660.46,0.00013917,3,"2024-06-30T13:51:04.656",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748983,1719755464667,-500.0,0.00013917,3,"2024-06-30T13:51:04.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748984,1719755464680,-151.0,0.00013917,2,"2024-06-30T13:51:04.680",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748985,1719755464690,-604.79,0.00013917,3,"2024-06-30T13:51:04.690",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748986,1719755464700,-500.0,0.00013917,3,"2024-06-30T13:51:04.700",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748987,1719755464710,-905.53,0.00013917,3,"2024-06-30T13:51:04.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748988,1719755464721,-500.0,0.00013917,3,"2024-06-30T13:51:04.721",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748989,1719755464731,-526.22,0.00013917,3,"2024-06-30T13:51:04.731",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748990,1719755464741,-500.0,0.00013917,3,"2024-06-30T13:51:04.741",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748991,1719755464751,-229.488912,0.00013917,2,"2024-06-30T13:51:04.751",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748992,1719755464760,-229.488912,0.00013917,2,"2024-06-30T13:51:04.760",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748993,1719755464771,-500.0,0.00013917,3,"2024-06-30T13:51:04.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748994,1719755464781,-500.0,0.00013917,3,"2024-06-30T13:51:04.781",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748995,1719755464791,-500.0,0.00013917,3,"2024-06-30T13:51:04.791",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748996,1719755464800,-622.84,0.00013917,3,"2024-06-30T13:51:04.800",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748997,1719755464811,-1277.66,0.00013917,3,"2024-06-30T13:51:04.811",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748998,1719755464821,-500.0,0.00013917,3,"2024-06-30T13:51:04.821",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330748999,1719755464830,-500.0,0.00013917,3,"2024-06-30T13:51:04.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749000,1719755464839,-1641.91,0.00013917,3,"2024-06-30T13:51:04.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749001,1719755464849,-500.0,0.00013917,3,"2024-06-30T13:51:04.849",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749002,1719755464859,-500.0,0.00013917,3,"2024-06-30T13:51:04.859",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749003,1719755464869,-151.0,0.00013917,2,"2024-06-30T13:51:04.869",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749004,1719755464879,-707.52,0.00013917,3,"2024-06-30T13:51:04.879",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749005,1719755464889,-500.0,0.00013917,3,"2024-06-30T13:51:04.889",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749006,1719755464899,-616.94,0.00013917,3,"2024-06-30T13:51:04.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749007,1719755464909,-151.0,0.00013917,2,"2024-06-30T13:51:04.909",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749008,1719755464919,-151.0,0.00013917,2,"2024-06-30T13:51:04.919",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749009,1719755464928,-500.0,0.00013917,3,"2024-06-30T13:51:04.928",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749010,1719755464938,-1304.99,0.00013917,3,"2024-06-30T13:51:04.938",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749011,1719755464948,-620.52,0.00013917,3,"2024-06-30T13:51:04.948",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749012,1719755464957,-500.0,0.00013917,3,"2024-06-30T13:51:04.957",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749013,1719755464967,-500.0,0.00013917,3,"2024-06-30T13:51:04.967",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749014,1719755464977,-500.0,0.00013917,3,"2024-06-30T13:51:04.977",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749015,1719755464989,-500.0,0.00013917,3,"2024-06-30T13:51:04.989",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749016,1719755464998,-721.33,0.00013917,3,"2024-06-30T13:51:04.998",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749017,1719755465008,-700.83,0.00013917,3,"2024-06-30T13:51:05.008",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749018,1719755465019,-500.0,0.00013917,3,"2024-06-30T13:51:05.019",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749019,1719755465028,-504.24,0.00013917,3,"2024-06-30T13:51:05.028",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749020,1719755465038,-832.16,0.00013917,3,"2024-06-30T13:51:05.038",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749021,1719755465047,-500.0,0.00013917,3,"2024-06-30T13:51:05.047",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749022,1719755465056,-614.4,0.00013917,3,"2024-06-30T13:51:05.056",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749023,1719755465066,-151.0,0.00013917,2,"2024-06-30T13:51:05.066",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749024,1719755465076,-500.0,0.00013917,3,"2024-06-30T13:51:05.076",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749025,1719755465086,-500.0,0.00013917,3,"2024-06-30T13:51:05.086",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749026,1719755465096,-191.884164,0.00013917,2,"2024-06-30T13:51:05.096",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749027,1719755465106,-1044.88,0.00013917,3,"2024-06-30T13:51:05.106",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749028,1719755465116,-500.0,0.00013917,3,"2024-06-30T13:51:05.116",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749029,1719755465126,-151.0,0.00013917,2,"2024-06-30T13:51:05.126",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749030,1719755465135,-191.884164,0.00013917,2,"2024-06-30T13:51:05.135",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749031,1719755465144,-500.0,0.00013917,3,"2024-06-30T13:51:05.144",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749032,1719755465153,-151.0,0.00013917,2,"2024-06-30T13:51:05.153",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749033,1719755465163,-508.002238,0.00013917,2,"2024-06-30T13:51:05.163",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749034,1719755465173,-500.0,0.00013917,3,"2024-06-30T13:51:05.173",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749035,1719755465182,-507.13,0.00013917,3,"2024-06-30T13:51:05.182",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749036,1719755465191,-500.0,0.00013917,3,"2024-06-30T13:51:05.191",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749037,1719755465200,-151.0,0.00013917,2,"2024-06-30T13:51:05.200",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749038,1719755465209,-500.0,0.00013917,3,"2024-06-30T13:51:05.209",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749039,1719755465305,-500.0,0.00013917,3,"2024-06-30T13:51:05.305",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749040,1719755465316,-508.002238,0.00013917,2,"2024-06-30T13:51:05.316",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749041,1719755465325,-500.0,0.00013917,3,"2024-06-30T13:51:05.325",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749042,1719755465334,-881.23,0.00013917,3,"2024-06-30T13:51:05.334",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749043,1719755465343,-517.3,0.00013917,3,"2024-06-30T13:51:05.343",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749044,1719755465353,-404.25,0.00013917,3,"2024-06-30T13:51:05.353",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749045,1719755465364,-500.0,0.00013917,3,"2024-06-30T13:51:05.364",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749046,1719755465373,-500.0,0.00013917,3,"2024-06-30T13:51:05.373",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749047,1719755465383,-891.0,0.00013917,3,"2024-06-30T13:51:05.383",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749048,1719755465392,-656.4,0.00013917,3,"2024-06-30T13:51:05.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749049,1719755465402,-957.05,0.00013917,3,"2024-06-30T13:51:05.402",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749050,1719755465413,-689.57,0.00013917,3,"2024-06-30T13:51:05.413",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749051,1719755465422,-1173.05,0.00013917,3,"2024-06-30T13:51:05.422",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749052,1719755465432,-500.0,0.00013917,3,"2024-06-30T13:51:05.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749053,1719755465441,-151.0,0.00013917,2,"2024-06-30T13:51:05.441",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749054,1719755465451,-500.0,0.00013917,3,"2024-06-30T13:51:05.451",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749055,1719755465461,-151.0,0.00013917,2,"2024-06-30T13:51:05.461",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749056,1719755465471,-507.92,0.00013917,3,"2024-06-30T13:51:05.471",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749057,1719755465481,-1771.17541,0.00013917,2,"2024-06-30T13:51:05.481",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749058,1719755465490,-500.0,0.00013917,3,"2024-06-30T13:51:05.490",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749059,1719755465501,-500.0,0.00013917,3,"2024-06-30T13:51:05.501",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749060,1719755465510,-151.0,0.00013917,2,"2024-06-30T13:51:05.510",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749061,1719755465519,-904.41,0.00013917,3,"2024-06-30T13:51:05.519",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749062,1719755465529,-544.05,0.00013917,3,"2024-06-30T13:51:05.529",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749063,1719755465539,-236.916694,0.00013917,2,"2024-06-30T13:51:05.539",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749064,1719755465548,-500.0,0.00013917,3,"2024-06-30T13:51:05.548",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749065,1719755465558,-500.0,0.00013917,3,"2024-06-30T13:51:05.558",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749066,1719755465568,-1771.17541,0.00013917,2,"2024-06-30T13:51:05.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749067,1719755465582,-500.0,0.00013917,3,"2024-06-30T13:51:05.582",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749068,1719755465591,-703.63,0.00013917,3,"2024-06-30T13:51:05.591",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749069,1719755465600,-592.64,0.00013917,3,"2024-06-30T13:51:05.600",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749070,1719755465610,-500.0,0.00013917,3,"2024-06-30T13:51:05.610",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749071,1719755465620,-500.0,0.00013917,3,"2024-06-30T13:51:05.620",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749072,1719755465630,-151.0,0.00013917,2,"2024-06-30T13:51:05.630",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749073,1719755465639,-499.63,0.00013917,3,"2024-06-30T13:51:05.639",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749074,1719755465648,-151.0,0.00013917,2,"2024-06-30T13:51:05.648",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749075,1719755465662,-500.0,0.00013917,3,"2024-06-30T13:51:05.662",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749076,1719755465673,-180.81,0.00013917,3,"2024-06-30T13:51:05.673",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749077,1719755465682,-759.3,0.00013917,3,"2024-06-30T13:51:05.682",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749078,1719755465692,-500.0,0.00013917,3,"2024-06-30T13:51:05.692",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749079,1719755465701,-500.0,0.00013917,3,"2024-06-30T13:51:05.701",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749080,1719755465710,-500.0,0.00013917,3,"2024-06-30T13:51:05.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749081,1719755465719,-500.0,0.00013917,3,"2024-06-30T13:51:05.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749082,1719755465729,-910.64,0.00013917,3,"2024-06-30T13:51:05.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749083,1719755465738,-500.0,0.00013917,3,"2024-06-30T13:51:05.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749084,1719755465748,-641.73,0.00013917,3,"2024-06-30T13:51:05.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749085,1719755465758,-500.0,0.00013917,3,"2024-06-30T13:51:05.758",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749086,1719755465767,-544.61,0.00013917,3,"2024-06-30T13:51:05.767",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749087,1719755465778,-590.62,0.00013917,3,"2024-06-30T13:51:05.778",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749088,1719755465787,-151.0,0.00013917,2,"2024-06-30T13:51:05.787",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749089,1719755465796,-689.38,0.00013917,3,"2024-06-30T13:51:05.796",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749090,1719755465806,-500.0,0.00013917,3,"2024-06-30T13:51:05.806",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749091,1719755465815,-500.0,0.00013917,3,"2024-06-30T13:51:05.815",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749092,1719755465824,-151.0,0.00013917,2,"2024-06-30T13:51:05.824",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749093,1719755465833,-500.0,0.00013917,3,"2024-06-30T13:51:05.833",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749094,1719755465843,-661.02,0.00013917,3,"2024-06-30T13:51:05.843",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749095,1719755465852,-2904.97,0.00013917,3,"2024-06-30T13:51:05.852",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749096,1719755465861,-500.0,0.00013917,3,"2024-06-30T13:51:05.861",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749097,1719755465871,-455.51047801,0.00013917,3,"2024-06-30T13:51:05.871",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749098,1719755465880,-507.72,0.00013917,3,"2024-06-30T13:51:05.880",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749099,1719755465889,-500.0,0.00013917,3,"2024-06-30T13:51:05.889",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749100,1719755465899,-1290.65,0.00013917,3,"2024-06-30T13:51:05.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749101,1719755465909,-500.0,0.00013917,3,"2024-06-30T13:51:05.909",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749102,1719755465919,-554.44,0.00013917,3,"2024-06-30T13:51:05.919",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749103,1719755465927,-151.0,0.00013917,2,"2024-06-30T13:51:05.927",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749104,1719755465940,-500.0,0.00013917,3,"2024-06-30T13:51:05.940",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749105,1719755465950,-578.69,0.00013917,3,"2024-06-30T13:51:05.950",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749106,1719755465959,-279.01604,0.00013917,2,"2024-06-30T13:51:05.959",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749107,1719755465968,-500.0,0.00013917,3,"2024-06-30T13:51:05.968",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749108,1719755465978,-500.0,0.00013917,3,"2024-06-30T13:51:05.978",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749109,1719755465988,-500.0,0.00013917,3,"2024-06-30T13:51:05.988",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749110,1719755465998,-151.0,0.00013917,2,"2024-06-30T13:51:05.998",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749111,1719755466008,-434.467137,0.00013917,2,"2024-06-30T13:51:06.008",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749112,1719755466017,-655.08,0.00013917,3,"2024-06-30T13:51:06.017",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749113,1719755466026,-500.0,0.00013917,3,"2024-06-30T13:51:06.026",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749114,1719755466036,-1361.14,0.00013917,3,"2024-06-30T13:51:06.036",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749115,1719755466046,-500.0,0.00013917,3,"2024-06-30T13:51:06.046",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749116,1719755466055,-434.467137,0.00013917,2,"2024-06-30T13:51:06.055",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749117,1719755466064,-812.49,0.00013917,3,"2024-06-30T13:51:06.064",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749118,1719755466074,-500.0,0.00013917,3,"2024-06-30T13:51:06.074",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749119,1719755466083,-500.0,0.00013917,3,"2024-06-30T13:51:06.083",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749120,1719755466093,-634.96,0.00013917,3,"2024-06-30T13:51:06.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749121,1719755466103,-500.0,0.00013917,3,"2024-06-30T13:51:06.103",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749122,1719755466113,-500.0,0.00013917,3,"2024-06-30T13:51:06.113",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749123,1719755466123,-500.0,0.00013917,3,"2024-06-30T13:51:06.123",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749124,1719755466133,-500.0,0.00013917,3,"2024-06-30T13:51:06.133",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749125,1719755466143,-151.0,0.00013917,2,"2024-06-30T13:51:06.143",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749126,1719755466152,-787.92,0.00013917,3,"2024-06-30T13:51:06.152",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749127,1719755466162,-896.65,0.00013917,3,"2024-06-30T13:51:06.162",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749128,1719755466171,-151.0,0.00013917,2,"2024-06-30T13:51:06.171",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749129,1719755466181,-500.0,0.00013917,3,"2024-06-30T13:51:06.181",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749130,1719755466190,-500.0,0.00013917,3,"2024-06-30T13:51:06.190",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749131,1719755466200,-500.0,0.00013917,3,"2024-06-30T13:51:06.200",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749132,1719755466210,-1488.55,0.00013917,3,"2024-06-30T13:51:06.210",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749133,1719755466219,-151.0,0.00013917,2,"2024-06-30T13:51:06.219",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749134,1719755466229,-500.0,0.00013917,3,"2024-06-30T13:51:06.229",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749135,1719755466239,-500.0,0.00013917,3,"2024-06-30T13:51:06.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749136,1719755466248,-584.33,0.00013917,3,"2024-06-30T13:51:06.248",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749137,1719755466258,-1089.27,0.00013917,3,"2024-06-30T13:51:06.258",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749138,1719755466268,-500.0,0.00013917,3,"2024-06-30T13:51:06.268",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749139,1719755466278,-500.0,0.00013917,3,"2024-06-30T13:51:06.278",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749140,1719755466288,-500.0,0.00013917,3,"2024-06-30T13:51:06.288",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749141,1719755466298,-2577.34,0.00013917,3,"2024-06-30T13:51:06.298",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749142,1719755466307,-500.0,0.00013917,3,"2024-06-30T13:51:06.307",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749143,1719755466316,-500.0,0.00013917,3,"2024-06-30T13:51:06.316",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749144,1719755466326,-500.0,0.00013917,3,"2024-06-30T13:51:06.326",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749145,1719755466335,-516.98,0.00013917,3,"2024-06-30T13:51:06.335",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749146,1719755466344,-500.0,0.00013917,3,"2024-06-30T13:51:06.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749147,1719755466353,-664.84,0.00013917,3,"2024-06-30T13:51:06.353",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749148,1719755466363,-500.0,0.00013917,3,"2024-06-30T13:51:06.363",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749149,1719755466372,-1350.77,0.00013917,3,"2024-06-30T13:51:06.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749150,1719755466381,-1835.59,0.00013917,3,"2024-06-30T13:51:06.381",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749151,1719755466391,-500.0,0.00013917,3,"2024-06-30T13:51:06.391",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749152,1719755466400,-500.0,0.00013917,3,"2024-06-30T13:51:06.400",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749153,1719755466413,-156.13682179,0.00013948,2,"2024-06-30T13:51:06.413",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749154,1719755466423,-150.0,0.0001395,2,"2024-06-30T13:51:06.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749155,1719755466432,-587.0,0.00013952,2,"2024-06-30T13:51:06.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749156,1719755466441,-888.41105869,0.00013953,2,"2024-06-30T13:51:06.441",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749157,1719755466450,-1135.43,0.00013954,3,"2024-06-30T13:51:06.450",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749158,1719755466459,-151.0,0.00013954,2,"2024-06-30T13:51:06.459",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749159,1719755466468,-1617.34,0.00013954,3,"2024-06-30T13:51:06.468",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749160,1719755466478,-151.0,0.00013954,2,"2024-06-30T13:51:06.478",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749161,1719755466488,-151.0,0.00013954,2,"2024-06-30T13:51:06.488",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749162,1719755466498,-151.0,0.00013954,2,"2024-06-30T13:51:06.498",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749163,1719755466508,-508.002238,0.00013954,2,"2024-06-30T13:51:06.508",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749164,1719755466518,-151.0,0.00013954,2,"2024-06-30T13:51:06.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749165,1719755466527,-508.002238,0.00013954,2,"2024-06-30T13:51:06.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749166,1719755466538,-1220.92,0.00013954,3,"2024-06-30T13:51:06.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749167,1719755466547,-151.0,0.00013954,2,"2024-06-30T13:51:06.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749168,1719755466557,-151.0,0.00013954,2,"2024-06-30T13:51:06.557",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749169,1719755466567,-1771.17541,0.00013954,2,"2024-06-30T13:51:06.567",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749170,1719755466580,-151.0,0.00013954,2,"2024-06-30T13:51:06.580",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749171,1719755466594,-1771.17541,0.00013954,2,"2024-06-30T13:51:06.594",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749172,1719755466603,-151.0,0.00013954,2,"2024-06-30T13:51:06.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749173,1719755466613,-529.92,0.00013954,3,"2024-06-30T13:51:06.613",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749174,1719755466623,-1337.79,0.00013954,3,"2024-06-30T13:51:06.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749175,1719755466633,-1162.53,0.00013954,3,"2024-06-30T13:51:06.633",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749176,1719755466642,-3818.29,0.00013956,3,"2024-06-30T13:51:06.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749177,1719755466651,-151.0,0.00013956,2,"2024-06-30T13:51:06.651",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749178,1719755466663,-151.0,0.00013956,2,"2024-06-30T13:51:06.663",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749179,1719755466672,-151.998453,0.00013956,2,"2024-06-30T13:51:06.672",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749180,1719755466682,-151.0,0.00013956,2,"2024-06-30T13:51:06.682",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749181,1719755466693,-151.0,0.00013956,2,"2024-06-30T13:51:06.693",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749182,1719755466702,-434.467137,0.00013956,2,"2024-06-30T13:51:06.702",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749183,1719755466712,-434.467137,0.00013956,2,"2024-06-30T13:51:06.712",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749184,1719755466721,-151.0,0.00013956,2,"2024-06-30T13:51:06.721",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749185,1719755466730,-151.0,0.00013956,2,"2024-06-30T13:51:06.730",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749186,1719755466740,-151.0,0.00013956,2,"2024-06-30T13:51:06.740",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749187,1719755466749,-151.0,0.00013964,2,"2024-06-30T13:51:06.749",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749188,1719755466759,-151.0,0.00013964,2,"2024-06-30T13:51:06.759",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749189,1719755466768,-229.488912,0.00013964,2,"2024-06-30T13:51:06.768",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749190,1719755466777,-229.488912,0.00013964,2,"2024-06-30T13:51:06.777",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749191,1719755466787,-151.0,0.00013964,2,"2024-06-30T13:51:06.787",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749192,1719755466797,-260.262568,0.00013964,2,"2024-06-30T13:51:06.797",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749193,1719755466806,-191.884164,0.00013964,2,"2024-06-30T13:51:06.806",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749194,1719755466816,-191.884164,0.00013964,2,"2024-06-30T13:51:06.816",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749195,1719755466826,-360.0,0.0001397,2,"2024-06-30T13:51:06.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749196,1719755466835,-1830.0,0.0001397,2,"2024-06-30T13:51:06.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749197,1719755466844,-1657.0,0.0001397,2,"2024-06-30T13:51:06.844",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749198,1719755466854,-1274.0,0.0001397,2,"2024-06-30T13:51:06.854",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749199,1719755466863,-813.0,0.0001397,2,"2024-06-30T13:51:06.863",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749200,1719755466872,-166.0,0.0001397,2,"2024-06-30T13:51:06.872",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749201,1719755466882,-443.0,0.0001397,2,"2024-06-30T13:51:06.882",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749202,1719755466892,-618.0,0.0001397,2,"2024-06-30T13:51:06.892",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749203,1719755466901,-448.0,0.0001397,2,"2024-06-30T13:51:06.901",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749204,1719755466911,-1304.0,0.0001397,2,"2024-06-30T13:51:06.911",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749205,1719755466920,-2415.0,0.0001397,2,"2024-06-30T13:51:06.920",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749206,1719755466929,-150.0,0.0001397,2,"2024-06-30T13:51:06.929",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749207,1719755466938,-3204.0,0.0001397,2,"2024-06-30T13:51:06.938",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749208,1719755466948,-1986.0,0.0001397,2,"2024-06-30T13:51:06.948",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749209,1719755466958,-548.0,0.0001397,2,"2024-06-30T13:51:06.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749210,1719755466967,-291.0,0.0001397,2,"2024-06-30T13:51:06.967",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749211,1719755466976,-5173.0,0.0001397,2,"2024-06-30T13:51:06.976",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749212,1719755466986,-1663.0,0.0001397,2,"2024-06-30T13:51:06.986",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749213,1719755466996,-5806.0,0.0001397,2,"2024-06-30T13:51:06.996",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749214,1719755467006,-38209.0,0.0001397,2,"2024-06-30T13:51:07.006",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749215,1719755467016,-1198.0,0.0001397,2,"2024-06-30T13:51:07.016",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749216,1719755467025,-152.0,0.0001397,2,"2024-06-30T13:51:07.025",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749217,1719755467035,-209.076,0.0001397,2,"2024-06-30T13:51:07.035",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749218,1719755467045,-152.0,0.0001397,2,"2024-06-30T13:51:07.045",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749219,1719755467054,-151.174,0.0001397,2,"2024-06-30T13:51:07.054",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749220,1719755467064,-151.0,0.0001397,2,"2024-06-30T13:51:07.064",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749221,1719755467073,-151.0,0.0001397,2,"2024-06-30T13:51:07.073",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749222,1719755467083,-151.0,0.0001397,2,"2024-06-30T13:51:07.083",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749223,1719755467092,-182.861239,0.0001397,2,"2024-06-30T13:51:07.092",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749224,1719755467102,-182.861239,0.0001397,2,"2024-06-30T13:51:07.102",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749225,1719755467111,-151.0,0.0001397,2,"2024-06-30T13:51:07.111",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749226,1719755467120,-194.6148,0.0001397,2,"2024-06-30T13:51:07.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749227,1719755467130,-194.6148,0.0001397,2,"2024-06-30T13:51:07.130",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749228,1719755467139,-152.06256,0.0001397,2,"2024-06-30T13:51:07.139",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749229,1719755467148,-151.0,0.0001397,2,"2024-06-30T13:51:07.148",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749230,1719755467158,-288.507405,0.0001397,2,"2024-06-30T13:51:07.158",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749231,1719755467170,-239.66837819,0.00013975,2,"2024-06-30T13:51:07.170",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749232,1719755467181,-201.20067576,0.00013975,2,"2024-06-30T13:51:07.181",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749233,1719755467191,-580.13,0.00013977,2,"2024-06-30T13:51:07.191",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749234,1719755467201,-674.1,0.0001398,2,"2024-06-30T13:51:07.201",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749235,1719755467211,-2148.15,0.00013984,3,"2024-06-30T13:51:07.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749236,1719755467220,-1274.99,0.00013984,3,"2024-06-30T13:51:07.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749237,1719755467230,-1268.27197819,0.00013988,2,"2024-06-30T13:51:07.230",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749238,1719755467239,-91364.53652217,0.00013989,2,"2024-06-30T13:51:07.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749239,1719755467249,-318791.33375459,0.00013989,2,"2024-06-30T13:51:07.249",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749240,1719755467258,-151.0,0.00013989,2,"2024-06-30T13:51:07.258",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749241,1719755467268,-151.0,0.00013989,2,"2024-06-30T13:51:07.268",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749242,1719755467278,-151.0,0.00013989,2,"2024-06-30T13:51:07.278",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749243,1719755467287,-190.718212,0.00013989,2,"2024-06-30T13:51:07.287",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749244,1719755467297,-151.0,0.00013989,2,"2024-06-30T13:51:07.297",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749245,1719755467306,-170.960151,0.00013989,2,"2024-06-30T13:51:07.306",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749246,1719755467316,-151.0,0.00013989,2,"2024-06-30T13:51:07.316",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749247,1719755467325,-151.0,0.00013989,2,"2024-06-30T13:51:07.325",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749248,1719755467340,-151.0,0.00013989,2,"2024-06-30T13:51:07.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749249,1719755467350,-151.0,0.00013989,2,"2024-06-30T13:51:07.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749250,1719755467359,-151.0,0.00013989,2,"2024-06-30T13:51:07.359",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749251,1719755467369,-189.9264,0.00013989,2,"2024-06-30T13:51:07.369",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749252,1719755467379,-189.9264,0.00013989,2,"2024-06-30T13:51:07.379",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749253,1719755467388,-151.0,0.00013989,2,"2024-06-30T13:51:07.388",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749254,1719755467397,-151.0,0.00013989,2,"2024-06-30T13:51:07.397",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749255,1719755467406,-151.0,0.00013989,2,"2024-06-30T13:51:07.406",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749256,1719755467417,-182.861239,0.00013989,2,"2024-06-30T13:51:07.417",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749257,1719755467426,-182.861239,0.00013989,2,"2024-06-30T13:51:07.426",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749258,1719755467435,-151.0,0.00013989,2,"2024-06-30T13:51:07.435",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749259,1719755467445,-194.6148,0.00013989,2,"2024-06-30T13:51:07.445",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749260,1719755467454,-194.6148,0.00013989,2,"2024-06-30T13:51:07.454",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749261,1719755467464,-151.0,0.00013989,2,"2024-06-30T13:51:07.464",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749262,1719755467475,-151.0,0.00013989,2,"2024-06-30T13:51:07.475",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749263,1719755467484,-166.844814,0.00013989,2,"2024-06-30T13:51:07.484",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749264,1719755467494,-166.844814,0.00013989,2,"2024-06-30T13:51:07.494",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749265,1719755467503,-168.491002,0.00013989,2,"2024-06-30T13:51:07.503",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749266,1719755467512,-168.491002,0.00013989,2,"2024-06-30T13:51:07.512",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749267,1719755467525,-525.835346,0.00013989,2,"2024-06-30T13:51:07.525",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749268,1719755467534,-525.835346,0.00013989,2,"2024-06-30T13:51:07.534",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749269,1719755467543,-151.0,0.00013989,2,"2024-06-30T13:51:07.543",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749270,1719755467552,-168.99989,0.00013989,2,"2024-06-30T13:51:07.552",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749271,1719755467561,-188.75,0.00013989,2,"2024-06-30T13:51:07.561",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749272,1719755467571,-188.75,0.00013989,2,"2024-06-30T13:51:07.571",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749273,1719755467584,-151.0,0.00013989,2,"2024-06-30T13:51:07.584",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749274,1719755467593,-151.0,0.00013989,2,"2024-06-30T13:51:07.593",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749275,1719755467603,-151.0,0.00013989,2,"2024-06-30T13:51:07.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749276,1719755467612,-151.0,0.00013989,2,"2024-06-30T13:51:07.612",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749277,1719755467622,-151.0,0.00013989,2,"2024-06-30T13:51:07.622",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749278,1719755467631,-176.516279,0.00013989,2,"2024-06-30T13:51:07.631",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749279,1719755467640,-151.0,0.00013989,2,"2024-06-30T13:51:07.640",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749280,1719755467650,-151.0,0.00013989,2,"2024-06-30T13:51:07.650",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749281,1719755467662,-623.674199,0.00013989,2,"2024-06-30T13:51:07.662",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749282,1719755467672,-623.674199,0.00013989,2,"2024-06-30T13:51:07.672",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749283,1719755467681,-151.0,0.00013989,2,"2024-06-30T13:51:07.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749284,1719755467691,-151.0,0.00013989,2,"2024-06-30T13:51:07.691",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749285,1719755467701,-211.455261,0.00013989,2,"2024-06-30T13:51:07.701",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749286,1719755467710,-230.573438,0.00013989,2,"2024-06-30T13:51:07.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749287,1719755467720,-211.455261,0.00013989,2,"2024-06-30T13:51:07.720",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749288,1719755467729,-230.573438,0.00013989,2,"2024-06-30T13:51:07.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749289,1719755467738,-417.916904,0.00013989,2,"2024-06-30T13:51:07.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749290,1719755467747,-417.916904,0.00013989,2,"2024-06-30T13:51:07.747",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749291,1719755467756,-151.0,0.00013989,2,"2024-06-30T13:51:07.756",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749292,1719755467766,-151.0,0.00013989,2,"2024-06-30T13:51:07.766",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749293,1719755467775,-151.0,0.00013989,2,"2024-06-30T13:51:07.775",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749294,1719755467784,-151.0,0.00013989,2,"2024-06-30T13:51:07.784",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749295,1719755467794,-623.056921,0.00013989,2,"2024-06-30T13:51:07.794",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749296,1719755467803,-623.056921,0.00013989,2,"2024-06-30T13:51:07.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749297,1719755467812,-190.505494,0.00013989,2,"2024-06-30T13:51:07.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749298,1719755467821,-190.505494,0.00013989,2,"2024-06-30T13:51:07.821",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749299,1719755467830,-151.0,0.00013989,2,"2024-06-30T13:51:07.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749300,1719755467839,-1021.286789,0.00013989,2,"2024-06-30T13:51:07.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749301,1719755467848,-1021.286789,0.00013989,2,"2024-06-30T13:51:07.848",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749302,1719755467857,-151.0,0.00013989,2,"2024-06-30T13:51:07.857",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749303,1719755467867,-445.294759,0.00013989,2,"2024-06-30T13:51:07.867",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749304,1719755467877,-445.294759,0.00013989,2,"2024-06-30T13:51:07.877",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749305,1719755467886,-151.0,0.00013989,2,"2024-06-30T13:51:07.886",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749306,1719755467896,-151.0,0.00013989,2,"2024-06-30T13:51:07.896",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749307,1719755467905,-151.0,0.00013989,2,"2024-06-30T13:51:07.905",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749308,1719755467916,-151.0,0.00013989,2,"2024-06-30T13:51:07.916",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749309,1719755467925,-151.0,0.00013989,2,"2024-06-30T13:51:07.925",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749310,1719755467934,-437.423639,0.00013989,2,"2024-06-30T13:51:07.934",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749311,1719755467943,-151.0,0.00013989,2,"2024-06-30T13:51:07.943",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749312,1719755467953,-437.423639,0.00013989,2,"2024-06-30T13:51:07.953",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749313,1719755467962,-230.305039,0.00013989,2,"2024-06-30T13:51:07.962",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749314,1719755467971,-230.305039,0.00013989,2,"2024-06-30T13:51:07.971",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749315,1719755467981,-9703.03304,0.00013989,2,"2024-06-30T13:51:07.981",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749316,1719755467991,-9703.03304,0.00013989,2,"2024-06-30T13:51:07.991",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749317,1719755468000,-230.305039,0.00013989,2,"2024-06-30T13:51:08.000",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749318,1719755468009,-230.305039,0.00013989,2,"2024-06-30T13:51:08.009",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749319,1719755468019,-503.060598,0.00013989,2,"2024-06-30T13:51:08.019",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749320,1719755468028,-503.060598,0.00013989,2,"2024-06-30T13:51:08.028",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749321,1719755468038,-304.780686,0.00013989,2,"2024-06-30T13:51:08.038",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749322,1719755468048,-304.780686,0.00013989,2,"2024-06-30T13:51:08.048",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749323,1719755468057,-503.060598,0.00013989,2,"2024-06-30T13:51:08.057",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749324,1719755468067,-503.060598,0.00013989,2,"2024-06-30T13:51:08.067",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749325,1719755468078,-573.903452,0.00013989,2,"2024-06-30T13:51:08.078",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749326,1719755468087,-304.780686,0.00013989,2,"2024-06-30T13:51:08.087",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749327,1719755468096,-304.780686,0.00013989,2,"2024-06-30T13:51:08.096",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749328,1719755468106,-1083.957781,0.00013989,2,"2024-06-30T13:51:08.106",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749329,1719755468116,-1083.957781,0.00013989,2,"2024-06-30T13:51:08.116",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749330,1719755468128,-573.903452,0.00013989,2,"2024-06-30T13:51:08.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749331,1719755468138,-1083.957781,0.00013989,2,"2024-06-30T13:51:08.138",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749332,1719755468147,-1083.957781,0.00013989,2,"2024-06-30T13:51:08.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749333,1719755468157,-267.298398,0.00013989,2,"2024-06-30T13:51:08.157",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749334,1719755468170,-267.298398,0.00013989,2,"2024-06-30T13:51:08.170",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749335,1719755468179,-151.0,0.00013989,2,"2024-06-30T13:51:08.179",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749336,1719755468189,-267.298398,0.00013989,2,"2024-06-30T13:51:08.189",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749337,1719755468202,-267.298398,0.00013989,2,"2024-06-30T13:51:08.202",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749338,1719755468212,-151.0,0.00013989,2,"2024-06-30T13:51:08.212",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749339,1719755468221,-231.851772,0.00013989,2,"2024-06-30T13:51:08.221",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749340,1719755468231,-231.851772,0.00013989,2,"2024-06-30T13:51:08.231",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749341,1719755468240,-2125.733205,0.00013989,2,"2024-06-30T13:51:08.240",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749342,1719755468250,-2125.733205,0.00013989,2,"2024-06-30T13:51:08.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749343,1719755468260,-231.851772,0.00013989,2,"2024-06-30T13:51:08.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749344,1719755468270,-231.851772,0.00013989,2,"2024-06-30T13:51:08.270",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749345,1719755468280,-2125.733205,0.00013989,2,"2024-06-30T13:51:08.280",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749346,1719755468290,-2125.733205,0.00013989,2,"2024-06-30T13:51:08.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749347,1719755468300,-405.042875,0.00013989,2,"2024-06-30T13:51:08.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749348,1719755468310,-405.042875,0.00013989,2,"2024-06-30T13:51:08.310",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749349,1719755468320,-151.0,0.00013989,2,"2024-06-30T13:51:08.320",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749350,1719755468329,-151.0,0.00013989,2,"2024-06-30T13:51:08.329",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749351,1719755468340,-151.0,0.00013989,2,"2024-06-30T13:51:08.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749352,1719755468351,-191.133074,0.00013989,2,"2024-06-30T13:51:08.351",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749353,1719755468361,-191.133074,0.00013989,2,"2024-06-30T13:51:08.361",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749354,1719755468372,-191.133074,0.00013989,2,"2024-06-30T13:51:08.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749355,1719755468382,-191.133074,0.00013989,2,"2024-06-30T13:51:08.382",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749356,1719755468392,-151.0,0.00013989,2,"2024-06-30T13:51:08.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749357,1719755468403,-229.488912,0.00013989,2,"2024-06-30T13:51:08.403",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749358,1719755468414,-229.488912,0.00013989,2,"2024-06-30T13:51:08.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749359,1719755468424,-151.0,0.00013989,2,"2024-06-30T13:51:08.424",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749360,1719755468434,-151.0,0.00013989,2,"2024-06-30T13:51:08.434",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749361,1719755468444,-151.0,0.00013989,2,"2024-06-30T13:51:08.444",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749362,1719755468453,-191.884164,0.00013989,2,"2024-06-30T13:51:08.453",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749363,1719755468463,-151.0,0.00013989,2,"2024-06-30T13:51:08.463",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749364,1719755468474,-191.884164,0.00013989,2,"2024-06-30T13:51:08.474",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749365,1719755468484,-151.0,0.00013989,2,"2024-06-30T13:51:08.484",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749366,1719755468494,-508.002238,0.00013989,2,"2024-06-30T13:51:08.494",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749367,1719755468504,-151.0,0.00013989,2,"2024-06-30T13:51:08.504",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749368,1719755468514,-508.002238,0.00013989,2,"2024-06-30T13:51:08.514",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749369,1719755468524,-151.0,0.00013989,2,"2024-06-30T13:51:08.524",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749370,1719755468533,-151.0,0.00013989,2,"2024-06-30T13:51:08.533",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749371,1719755468543,-1771.17541,0.00013989,2,"2024-06-30T13:51:08.543",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749372,1719755468553,-151.0,0.00013989,2,"2024-06-30T13:51:08.553",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749373,1719755468563,-1771.17541,0.00013989,2,"2024-06-30T13:51:08.563",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749374,1719755468573,-151.0,0.00013989,2,"2024-06-30T13:51:08.573",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749375,1719755468585,-151.0,0.00013989,2,"2024-06-30T13:51:08.585",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749376,1719755468595,-151.0,0.00013989,2,"2024-06-30T13:51:08.595",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749377,1719755468604,-151.0,0.00013989,2,"2024-06-30T13:51:08.604",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749378,1719755468614,-151.0,0.00013989,2,"2024-06-30T13:51:08.614",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749379,1719755468624,-434.467137,0.00013989,2,"2024-06-30T13:51:08.624",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749380,1719755468634,-434.467137,0.00013989,2,"2024-06-30T13:51:08.634",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749381,1719755468645,-151.0,0.00013989,2,"2024-06-30T13:51:08.645",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749382,1719755468655,-151.0,0.00013989,2,"2024-06-30T13:51:08.655",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749383,1719755468668,-151.0,0.00013989,2,"2024-06-30T13:51:08.668",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749384,1719755468679,-1079.15,0.00013993,3,"2024-06-30T13:51:08.679",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749385,1719755468690,-1590.65,0.00013993,3,"2024-06-30T13:51:08.690",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749386,1719755468700,-1459.73,0.00013993,3,"2024-06-30T13:51:08.700",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749387,1719755468711,-911.31,0.00013993,3,"2024-06-30T13:51:08.711",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749388,1719755468722,-592.8,0.00013993,3,"2024-06-30T13:51:08.722",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749389,1719755468732,-500.0,0.00013993,3,"2024-06-30T13:51:08.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749390,1719755468742,-830.15,0.00013993,3,"2024-06-30T13:51:08.742",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749391,1719755468753,-1114.89,0.00013993,3,"2024-06-30T13:51:08.753",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749392,1719755468763,-500.0,0.00013993,3,"2024-06-30T13:51:08.763",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749393,1719755468773,-967.5,0.00013993,3,"2024-06-30T13:51:08.773",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749394,1719755468782,-640.83,0.00013993,3,"2024-06-30T13:51:08.782",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749395,1719755468792,-784.56,0.00013993,3,"2024-06-30T13:51:08.792",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749396,1719755468802,-500.0,0.00013993,3,"2024-06-30T13:51:08.802",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749397,1719755468812,-500.0,0.00013993,3,"2024-06-30T13:51:08.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749398,1719755468822,-8098.0,0.00013996,2,"2024-06-30T13:51:08.822",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749399,1719755468832,-1340.26171979,0.00013999,2,"2024-06-30T13:51:08.832",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749400,1719755468842,-1752596.17302836,0.00014,2,"2024-06-30T13:51:08.842",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749401,1719755468852,-461.65351825,0.00014,2,"2024-06-30T13:51:08.852",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749402,1719755468862,-151.0,0.00014,2,"2024-06-30T13:51:08.862",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749403,1719755468871,-151.0,0.00014,2,"2024-06-30T13:51:08.871",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749404,1719755468881,-151.0,0.00014,2,"2024-06-30T13:51:08.881",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749405,1719755468891,-820182.92297003,0.00014,2,"2024-06-30T13:51:08.891",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749406,1719755468901,-151.0,0.00014,2,"2024-06-30T13:51:08.901",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749407,1719755468911,-151.0,0.00014,2,"2024-06-30T13:51:08.911",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749408,1719755468921,-151.0,0.00014,2,"2024-06-30T13:51:08.921",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749409,1719755468931,-151.0,0.00014,2,"2024-06-30T13:51:08.931",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749410,1719755468941,-151.0,0.00014,2,"2024-06-30T13:51:08.941",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749411,1719755468952,-151.0,0.00014,2,"2024-06-30T13:51:08.952",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749412,1719755468962,-151.0,0.00014,2,"2024-06-30T13:51:08.962",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749413,1719755468972,-151.0,0.00014,2,"2024-06-30T13:51:08.972",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749414,1719755468982,-151.0,0.00014,2,"2024-06-30T13:51:08.982",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749415,1719755468993,-295.52212,0.00014,2,"2024-06-30T13:51:08.993",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749416,1719755469003,-151.0,0.00014,2,"2024-06-30T13:51:09.003",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749417,1719755469013,-151.0,0.00014,2,"2024-06-30T13:51:09.013",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749418,1719755469023,-189.9264,0.00014,2,"2024-06-30T13:51:09.023",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749419,1719755469033,-189.9264,0.00014,2,"2024-06-30T13:51:09.033",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749420,1719755469044,-189.9264,0.00014,2,"2024-06-30T13:51:09.044",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749421,1719755469055,-189.9264,0.00014,2,"2024-06-30T13:51:09.055",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749422,1719755469065,-176.736933,0.00014,2,"2024-06-30T13:51:09.065",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749423,1719755469076,-151.0,0.00014,2,"2024-06-30T13:51:09.076",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749424,1719755469086,-151.0,0.00014,2,"2024-06-30T13:51:09.086",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749425,1719755469096,-151.0,0.00014,2,"2024-06-30T13:51:09.096",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749426,1719755469106,-151.0,0.00014,2,"2024-06-30T13:51:09.106",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749427,1719755469116,-182.861239,0.00014,2,"2024-06-30T13:51:09.116",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749428,1719755469127,-182.861239,0.00014,2,"2024-06-30T13:51:09.127",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749429,1719755469137,-182.861239,0.00014,2,"2024-06-30T13:51:09.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749430,1719755469147,-182.861239,0.00014,2,"2024-06-30T13:51:09.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749431,1719755469157,-151.0,0.00014,2,"2024-06-30T13:51:09.157",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749432,1719755469168,-151.0,0.00014,2,"2024-06-30T13:51:09.168",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749433,1719755469177,-194.6148,0.00014,2,"2024-06-30T13:51:09.177",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749434,1719755469187,-194.6148,0.00014,2,"2024-06-30T13:51:09.187",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749435,1719755469201,-194.6148,0.00014,2,"2024-06-30T13:51:09.201",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749436,1719755469211,-194.6148,0.00014,2,"2024-06-30T13:51:09.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749437,1719755469221,-151.0,0.00014,2,"2024-06-30T13:51:09.221",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749438,1719755469231,-153.911231,0.00014,2,"2024-06-30T13:51:09.231",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749439,1719755469241,-151.0,0.00014,2,"2024-06-30T13:51:09.241",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749440,1719755469251,-151.0,0.00014,2,"2024-06-30T13:51:09.251",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749441,1719755469260,-166.844814,0.00014,2,"2024-06-30T13:51:09.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749442,1719755469270,-166.844814,0.00014,2,"2024-06-30T13:51:09.270",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749443,1719755469280,-166.844814,0.00014,2,"2024-06-30T13:51:09.280",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749444,1719755469290,-166.844814,0.00014,2,"2024-06-30T13:51:09.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749445,1719755469300,-168.491002,0.00014,2,"2024-06-30T13:51:09.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749446,1719755469310,-168.491002,0.00014,2,"2024-06-30T13:51:09.310",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749447,1719755469320,-168.491002,0.00014,2,"2024-06-30T13:51:09.320",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749448,1719755469330,-168.491002,0.00014,2,"2024-06-30T13:51:09.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749449,1719755469340,-525.835346,0.00014,2,"2024-06-30T13:51:09.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749450,1719755469350,-525.835346,0.00014,2,"2024-06-30T13:51:09.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749451,1719755469360,-525.835346,0.00014,2,"2024-06-30T13:51:09.360",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749452,1719755469370,-525.835346,0.00014,2,"2024-06-30T13:51:09.370",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749453,1719755469380,-151.0,0.00014,2,"2024-06-30T13:51:09.380",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749454,1719755469391,-151.0,0.00014,2,"2024-06-30T13:51:09.391",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749455,1719755469401,-188.75,0.00014,2,"2024-06-30T13:51:09.401",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749456,1719755469411,-188.75,0.00014,2,"2024-06-30T13:51:09.411",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749457,1719755469424,-188.75,0.00014,2,"2024-06-30T13:51:09.424",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749458,1719755469433,-188.75,0.00014,2,"2024-06-30T13:51:09.433",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749459,1719755469443,-151.0,0.00014,2,"2024-06-30T13:51:09.443",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749460,1719755469452,-151.0,0.00014,2,"2024-06-30T13:51:09.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749461,1719755469462,-151.0,0.00014,2,"2024-06-30T13:51:09.462",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749462,1719755469473,-189.051979,0.00014,2,"2024-06-30T13:51:09.473",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749463,1719755469483,-151.0,0.00014,2,"2024-06-30T13:51:09.483",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749464,1719755469494,-151.0,0.00014,2,"2024-06-30T13:51:09.494",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749465,1719755469504,-151.0,0.00014,2,"2024-06-30T13:51:09.504",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749466,1719755469514,-151.0,0.00014,2,"2024-06-30T13:51:09.514",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749467,1719755469524,-151.0,0.00014,2,"2024-06-30T13:51:09.524",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749468,1719755469534,-151.0,0.00014,2,"2024-06-30T13:51:09.534",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749469,1719755469544,-151.0,0.00014,2,"2024-06-30T13:51:09.544",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749470,1719755469555,-151.0,0.00014,2,"2024-06-30T13:51:09.555",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749471,1719755469564,-151.0,0.00014,2,"2024-06-30T13:51:09.564",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749472,1719755469574,-151.0,0.00014,2,"2024-06-30T13:51:09.574",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749473,1719755469589,-623.674199,0.00014,2,"2024-06-30T13:51:09.589",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749474,1719755469598,-623.674199,0.00014,2,"2024-06-30T13:51:09.598",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749475,1719755469608,-623.674199,0.00014,2,"2024-06-30T13:51:09.608",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749476,1719755469618,-623.674199,0.00014,2,"2024-06-30T13:51:09.618",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749477,1719755469629,-151.0,0.00014,2,"2024-06-30T13:51:09.629",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749478,1719755469640,-211.455261,0.00014,2,"2024-06-30T13:51:09.640",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749479,1719755469650,-211.455261,0.00014,2,"2024-06-30T13:51:09.650",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749480,1719755469661,-230.573438,0.00014,2,"2024-06-30T13:51:09.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749481,1719755469677,-230.573438,0.00014,2,"2024-06-30T13:51:09.677",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749482,1719755469686,-211.455261,0.00014,2,"2024-06-30T13:51:09.686",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749483,1719755469696,-211.455261,0.00014,2,"2024-06-30T13:51:09.696",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749484,1719755469705,-230.573438,0.00014,2,"2024-06-30T13:51:09.705",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749485,1719755469718,-417.916904,0.00014,2,"2024-06-30T13:51:09.718",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749486,1719755469728,-230.573438,0.00014,2,"2024-06-30T13:51:09.728",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749487,1719755469738,-417.916904,0.00014,2,"2024-06-30T13:51:09.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749488,1719755469748,-417.916904,0.00014,2,"2024-06-30T13:51:09.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749489,1719755469758,-417.916904,0.00014,2,"2024-06-30T13:51:09.758",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749490,1719755469768,-151.0,0.00014,2,"2024-06-30T13:51:09.768",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749491,1719755469778,-151.0,0.00014,2,"2024-06-30T13:51:09.778",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749492,1719755469788,-151.0,0.00014,2,"2024-06-30T13:51:09.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749493,1719755469798,-151.0,0.00014,2,"2024-06-30T13:51:09.798",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749494,1719755469808,-151.0,0.00014,2,"2024-06-30T13:51:09.808",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749495,1719755469818,-151.0,0.00014,2,"2024-06-30T13:51:09.818",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749496,1719755469828,-151.0,0.00014,2,"2024-06-30T13:51:09.828",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749497,1719755469837,-623.056921,0.00014,2,"2024-06-30T13:51:09.837",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749498,1719755469847,-623.056921,0.00014,2,"2024-06-30T13:51:09.847",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749499,1719755469858,-623.056921,0.00014,2,"2024-06-30T13:51:09.858",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749500,1719755469868,-623.056921,0.00014,2,"2024-06-30T13:51:09.868",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749501,1719755469878,-190.505494,0.00014,2,"2024-06-30T13:51:09.878",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749502,1719755469888,-190.505494,0.00014,2,"2024-06-30T13:51:09.888",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749503,1719755469897,-190.505494,0.00014,2,"2024-06-30T13:51:09.897",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749504,1719755469907,-190.505494,0.00014,2,"2024-06-30T13:51:09.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749505,1719755469924,-155.263243,0.00014,2,"2024-06-30T13:51:09.924",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749506,1719755469934,-1021.286789,0.00014,2,"2024-06-30T13:51:09.934",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749507,1719755469944,-1021.286789,0.00014,2,"2024-06-30T13:51:09.944",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749508,1719755469954,-1021.286789,0.00014,2,"2024-06-30T13:51:09.954",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749509,1719755469963,-1021.286789,0.00014,2,"2024-06-30T13:51:09.963",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749510,1719755469974,-162.086299,0.00014,2,"2024-06-30T13:51:09.974",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749511,1719755469984,-156.01835988,0.00014,2,"2024-06-30T13:51:09.984",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749512,1719755469995,-445.294759,0.00014,2,"2024-06-30T13:51:09.995",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749513,1719755470006,-445.294759,0.00014,2,"2024-06-30T13:51:10.006",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749514,1719755470016,-445.294759,0.00014,2,"2024-06-30T13:51:10.016",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749515,1719755470026,-445.294759,0.00014,2,"2024-06-30T13:51:10.026",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749516,1719755470036,-151.0,0.00014,2,"2024-06-30T13:51:10.036",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749517,1719755470047,-151.0,0.00014,2,"2024-06-30T13:51:10.047",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749518,1719755470058,-151.0,0.00014,2,"2024-06-30T13:51:10.058",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749519,1719755470068,-151.0,0.00014,2,"2024-06-30T13:51:10.068",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749520,1719755470078,-151.0,0.00014,2,"2024-06-30T13:51:10.078",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749521,1719755470087,-226.891004,0.00014,2,"2024-06-30T13:51:10.087",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749522,1719755470098,-437.423639,0.00014,2,"2024-06-30T13:51:10.098",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749523,1719755470108,-151.0,0.00014,2,"2024-06-30T13:51:10.108",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749524,1719755470118,-437.423639,0.00014,2,"2024-06-30T13:51:10.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749525,1719755470128,-151.0,0.00014,2,"2024-06-30T13:51:10.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749526,1719755470138,-437.423639,0.00014,2,"2024-06-30T13:51:10.138",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749527,1719755470148,-437.423639,0.00014,2,"2024-06-30T13:51:10.148",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749528,1719755470158,-9703.03304,0.00014,2,"2024-06-30T13:51:10.158",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749529,1719755470170,-9703.03304,0.00014,2,"2024-06-30T13:51:10.170",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749530,1719755470179,-230.305039,0.00014,2,"2024-06-30T13:51:10.179",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749531,1719755470189,-230.305039,0.00014,2,"2024-06-30T13:51:10.189",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749532,1719755470200,-9703.03304,0.00014,2,"2024-06-30T13:51:10.200",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749533,1719755470210,-9703.03304,0.00014,2,"2024-06-30T13:51:10.210",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749534,1719755470219,-230.305039,0.00014,2,"2024-06-30T13:51:10.219",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749535,1719755470230,-230.305039,0.00014,2,"2024-06-30T13:51:10.230",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749536,1719755470240,-503.060598,0.00014,2,"2024-06-30T13:51:10.240",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749537,1719755470250,-503.060598,0.00014,2,"2024-06-30T13:51:10.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749538,1719755470260,-304.780686,0.00014,2,"2024-06-30T13:51:10.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749539,1719755470496,-304.780686,0.00014,2,"2024-06-30T13:51:10.496",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749540,1719755470506,-503.060598,0.00014,2,"2024-06-30T13:51:10.506",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749541,1719755470517,-573.903452,0.00014,2,"2024-06-30T13:51:10.517",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749542,1719755470527,-503.060598,0.00014,2,"2024-06-30T13:51:10.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749543,1719755470537,-573.903452,0.00014,2,"2024-06-30T13:51:10.537",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749544,1719755470547,-304.780686,0.00014,2,"2024-06-30T13:51:10.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749545,1719755470556,-304.780686,0.00014,2,"2024-06-30T13:51:10.556",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749546,1719755470566,-1083.957781,0.00014,2,"2024-06-30T13:51:10.566",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749547,1719755470575,-573.903452,0.00014,2,"2024-06-30T13:51:10.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749548,1719755470590,-1083.957781,0.00014,2,"2024-06-30T13:51:10.590",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749549,1719755470599,-573.903452,0.00014,2,"2024-06-30T13:51:10.599",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749550,1719755470609,-1083.957781,0.00014,2,"2024-06-30T13:51:10.609",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749551,1719755470619,-1083.957781,0.00014,2,"2024-06-30T13:51:10.619",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749552,1719755470629,-267.298398,0.00014,2,"2024-06-30T13:51:10.629",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749553,1719755470639,-267.298398,0.00014,2,"2024-06-30T13:51:10.639",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749554,1719755470650,-151.0,0.00014,2,"2024-06-30T13:51:10.650",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749555,1719755470661,-267.298398,0.00014,2,"2024-06-30T13:51:10.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749556,1719755470678,-151.0,0.00014,2,"2024-06-30T13:51:10.678",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749557,1719755470688,-267.298398,0.00014,2,"2024-06-30T13:51:10.688",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749558,1719755470698,-151.0,0.00014,2,"2024-06-30T13:51:10.698",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749559,1719755470707,-151.0,0.00014,2,"2024-06-30T13:51:10.707",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749560,1719755470718,-231.851772,0.00014,2,"2024-06-30T13:51:10.718",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749561,1719755470728,-231.851772,0.00014,2,"2024-06-30T13:51:10.728",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749562,1719755470738,-2125.733205,0.00014,2,"2024-06-30T13:51:10.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749563,1719755470748,-2125.733205,0.00014,2,"2024-06-30T13:51:10.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749564,1719755470758,-231.851772,0.00014,2,"2024-06-30T13:51:10.758",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749565,1719755470768,-231.851772,0.00014,2,"2024-06-30T13:51:10.768",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749566,1719755470778,-2125.733205,0.00014,2,"2024-06-30T13:51:10.778",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749567,1719755470788,-2125.733205,0.00014,2,"2024-06-30T13:51:10.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749568,1719755470798,-405.042875,0.00014,2,"2024-06-30T13:51:10.798",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749569,1719755470807,-405.042875,0.00014,2,"2024-06-30T13:51:10.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749570,1719755470817,-405.042875,0.00014,2,"2024-06-30T13:51:10.817",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749571,1719755470827,-405.042875,0.00014,2,"2024-06-30T13:51:10.827",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749572,1719755470837,-291.889998,0.00014,2,"2024-06-30T13:51:10.837",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749573,1719755470846,-151.0,0.00014,2,"2024-06-30T13:51:10.846",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749574,1719755470856,-151.0,0.00014,2,"2024-06-30T13:51:10.856",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749575,1719755470866,-191.133074,0.00014,2,"2024-06-30T13:51:10.866",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749576,1719755470875,-191.133074,0.00014,2,"2024-06-30T13:51:10.875",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749577,1719755470885,-191.133074,0.00014,2,"2024-06-30T13:51:10.885",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749578,1719755470895,-191.133074,0.00014,2,"2024-06-30T13:51:10.895",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749579,1719755470904,-151.0,0.00014,2,"2024-06-30T13:51:10.904",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749580,1719755470916,-151.0,0.00014,2,"2024-06-30T13:51:10.916",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749581,1719755470930,-229.488912,0.00014,2,"2024-06-30T13:51:10.930",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749582,1719755470939,-229.488912,0.00014,2,"2024-06-30T13:51:10.939",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749583,1719755470949,-229.488912,0.00014,2,"2024-06-30T13:51:10.949",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749584,1719755470958,-229.488912,0.00014,2,"2024-06-30T13:51:10.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749585,1719755470967,-151.0,0.00014,2,"2024-06-30T13:51:10.967",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749586,1719755470976,-151.0,0.00014,2,"2024-06-30T13:51:10.976",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749587,1719755470985,-176.613439,0.00014,2,"2024-06-30T13:51:10.985",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749588,1719755470996,-151.0,0.00014,2,"2024-06-30T13:51:10.996",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749589,1719755471006,-151.0,0.00014,2,"2024-06-30T13:51:11.006",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749590,1719755471015,-191.884164,0.00014,2,"2024-06-30T13:51:11.015",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749591,1719755471024,-191.884164,0.00014,2,"2024-06-30T13:51:11.024",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749592,1719755471034,-151.0,0.00014,2,"2024-06-30T13:51:11.034",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749593,1719755471043,-191.884164,0.00014,2,"2024-06-30T13:51:11.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749594,1719755471053,-151.0,0.00014,2,"2024-06-30T13:51:11.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749595,1719755471062,-191.884164,0.00014,2,"2024-06-30T13:51:11.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749596,1719755471071,-173.542831,0.00014,2,"2024-06-30T13:51:11.071",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749597,1719755471082,-508.002238,0.00014,2,"2024-06-30T13:51:11.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749598,1719755471092,-508.002238,0.00014,2,"2024-06-30T13:51:11.092",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749599,1719755471101,-151.0,0.00014,2,"2024-06-30T13:51:11.101",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749600,1719755471111,-151.0,0.00014,2,"2024-06-30T13:51:11.111",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749601,1719755471121,-508.002238,0.00014,2,"2024-06-30T13:51:11.121",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749602,1719755471132,-508.002238,0.00014,2,"2024-06-30T13:51:11.132",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749603,1719755471143,-151.0,0.00014,2,"2024-06-30T13:51:11.143",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749604,1719755471153,-151.0,0.00014,2,"2024-06-30T13:51:11.153",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749605,1719755471162,-151.0,0.00014,2,"2024-06-30T13:51:11.162",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749606,1719755471179,-151.0,0.00014,2,"2024-06-30T13:51:11.179",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749607,1719755471189,-1771.17541,0.00014,2,"2024-06-30T13:51:11.189",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749608,1719755471198,-1771.17541,0.00014,2,"2024-06-30T13:51:11.198",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749609,1719755471208,-151.0,0.00014,2,"2024-06-30T13:51:11.208",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749610,1719755471217,-151.0,0.00014,2,"2024-06-30T13:51:11.217",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749611,1719755471227,-1771.17541,0.00014,2,"2024-06-30T13:51:11.227",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749612,1719755471236,-1771.17541,0.00014,2,"2024-06-30T13:51:11.236",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749613,1719755471246,-151.0,0.00014,2,"2024-06-30T13:51:11.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749614,1719755471255,-151.0,0.00014,2,"2024-06-30T13:51:11.255",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749615,1719755471264,-157.02188,0.00014,2,"2024-06-30T13:51:11.264",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749616,1719755471274,-151.0,0.00014,2,"2024-06-30T13:51:11.274",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749617,1719755471283,-151.0,0.00014,2,"2024-06-30T13:51:11.283",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749618,1719755471293,-151.0,0.00014,2,"2024-06-30T13:51:11.293",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749619,1719755471302,-151.0,0.00014,2,"2024-06-30T13:51:11.302",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749620,1719755471311,-151.0,0.00014,2,"2024-06-30T13:51:11.311",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749621,1719755471320,-279.522682,0.00014,2,"2024-06-30T13:51:11.320",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749622,1719755471330,-434.467137,0.00014,2,"2024-06-30T13:51:11.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749623,1719755471340,-434.467137,0.00014,2,"2024-06-30T13:51:11.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749624,1719755471350,-434.467137,0.00014,2,"2024-06-30T13:51:11.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749625,1719755471359,-434.467137,0.00014,2,"2024-06-30T13:51:11.359",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749626,1719755471369,-151.0,0.00014,2,"2024-06-30T13:51:11.369",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749627,1719755471378,-151.0,0.00014,2,"2024-06-30T13:51:11.378",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749628,1719755471388,-156.850531,0.00014,2,"2024-06-30T13:51:11.388",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749629,1719755471398,-151.0,0.00014,2,"2024-06-30T13:51:11.398",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749630,1719755471407,-151.0,0.00014,2,"2024-06-30T13:51:11.407",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749631,1719755471418,-500.0,0.00014027,3,"2024-06-30T13:51:11.418",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749632,1719755471432,-500.0,0.00014027,3,"2024-06-30T13:51:11.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749633,1719755471441,-642.55,0.00014027,3,"2024-06-30T13:51:11.441",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749634,1719755471451,-500.0,0.00014027,3,"2024-06-30T13:51:11.451",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749635,1719755471460,-153.326958,0.00014027,2,"2024-06-30T13:51:11.460",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749636,1719755471470,-151.0,0.00014027,2,"2024-06-30T13:51:11.470",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749637,1719755471479,-151.0,0.00014027,2,"2024-06-30T13:51:11.479",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749638,1719755471489,-1492.12,0.00014027,3,"2024-06-30T13:51:11.489",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749639,1719755471499,-500.0,0.00014027,3,"2024-06-30T13:51:11.499",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749640,1719755471508,-526.54,0.00014027,3,"2024-06-30T13:51:11.508",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749641,1719755471518,-500.0,0.00014027,3,"2024-06-30T13:51:11.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749642,1719755471528,-518.76,0.00014027,3,"2024-06-30T13:51:11.528",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749643,1719755471538,-283.75,0.00014027,3,"2024-06-30T13:51:11.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749644,1719755471548,-500.0,0.00014027,3,"2024-06-30T13:51:11.548",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749645,1719755471559,-554.07,0.00014027,3,"2024-06-30T13:51:11.559",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749646,1719755471568,-500.0,0.00014027,3,"2024-06-30T13:51:11.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749647,1719755471580,-500.0,0.00014027,3,"2024-06-30T13:51:11.580",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749648,1719755471591,-500.0,0.00014027,3,"2024-06-30T13:51:11.591",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749649,1719755471600,-500.0,0.00014027,3,"2024-06-30T13:51:11.600",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749650,1719755471610,-500.0,0.00014027,3,"2024-06-30T13:51:11.610",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749651,1719755471620,-500.0,0.00014027,3,"2024-06-30T13:51:11.620",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749652,1719755471630,-500.0,0.00014027,3,"2024-06-30T13:51:11.630",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749653,1719755471640,-500.0,0.00014027,3,"2024-06-30T13:51:11.640",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749654,1719755471650,-500.0,0.00014027,3,"2024-06-30T13:51:11.650",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749655,1719755471661,-151.0,0.00014027,2,"2024-06-30T13:51:11.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749656,1719755471677,-500.0,0.00014027,3,"2024-06-30T13:51:11.677",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749657,1719755471687,-500.0,0.00014027,3,"2024-06-30T13:51:11.687",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749658,1719755471696,-500.0,0.00014027,3,"2024-06-30T13:51:11.696",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749659,1719755471705,-500.0,0.00014027,3,"2024-06-30T13:51:11.705",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749660,1719755471715,-500.0,0.00014027,3,"2024-06-30T13:51:11.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749661,1719755471724,-500.0,0.00014027,3,"2024-06-30T13:51:11.724",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749662,1719755471733,-151.0,0.00014027,2,"2024-06-30T13:51:11.733",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749663,1719755471742,-500.0,0.00014027,2,"2024-06-30T13:51:11.742",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749664,1719755471751,-1182.32,0.00014027,3,"2024-06-30T13:51:11.751",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749665,1719755471760,-500.0,0.00014027,3,"2024-06-30T13:51:11.760",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749666,1719755471770,-500.0,0.00014027,3,"2024-06-30T13:51:11.770",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749667,1719755471779,-500.0,0.00014027,3,"2024-06-30T13:51:11.779",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749668,1719755471788,-500.0,0.00014027,3,"2024-06-30T13:51:11.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749669,1719755471798,-500.0,0.00014027,3,"2024-06-30T13:51:11.798",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749670,1719755471810,-500.0,0.00014027,3,"2024-06-30T13:51:11.810",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749671,1719755471820,-500.0,0.00014027,3,"2024-06-30T13:51:11.820",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749672,1719755471829,-500.0,0.00014027,3,"2024-06-30T13:51:11.829",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749673,1719755471839,-500.0,0.00014027,3,"2024-06-30T13:51:11.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749674,1719755471848,-151.0,0.00014027,2,"2024-06-30T13:51:11.848",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749675,1719755471857,-500.0,0.00014027,3,"2024-06-30T13:51:11.857",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749676,1719755471866,-500.0,0.00014027,3,"2024-06-30T13:51:11.866",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749677,1719755471876,-500.0,0.00014027,3,"2024-06-30T13:51:11.876",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749678,1719755471885,-500.0,0.00014027,3,"2024-06-30T13:51:11.885",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749679,1719755471894,-505.0,0.00014027,3,"2024-06-30T13:51:11.894",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749680,1719755471903,-500.0,0.00014027,3,"2024-06-30T13:51:11.903",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749681,1719755471912,-500.0,0.00014027,3,"2024-06-30T13:51:11.912",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749682,1719755471930,-500.0,0.00014027,3,"2024-06-30T13:51:11.930",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749683,1719755471939,-500.0,0.00014027,3,"2024-06-30T13:51:11.939",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749684,1719755471948,-151.0,0.00014027,2,"2024-06-30T13:51:11.948",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749685,1719755471957,-500.0,0.00014027,3,"2024-06-30T13:51:11.957",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749686,1719755471966,-500.0,0.00014027,3,"2024-06-30T13:51:11.966",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749687,1719755471975,-500.0,0.00014027,3,"2024-06-30T13:51:11.975",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749688,1719755471984,-500.0,0.00014027,3,"2024-06-30T13:51:11.984",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749689,1719755471996,-500.0,0.00014027,3,"2024-06-30T13:51:11.996",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749690,1719755472005,-500.0,0.00014027,3,"2024-06-30T13:51:12.005",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749691,1719755472014,-500.0,0.00014027,3,"2024-06-30T13:51:12.014",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749692,1719755472023,-561.37,0.00014027,3,"2024-06-30T13:51:12.023",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749693,1719755472032,-189.9264,0.00014027,2,"2024-06-30T13:51:12.032",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749694,1719755472043,-500.0,0.00014027,3,"2024-06-30T13:51:12.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749695,1719755472052,-189.9264,0.00014027,2,"2024-06-30T13:51:12.052",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749696,1719755472062,-500.0,0.00014027,3,"2024-06-30T13:51:12.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749697,1719755472071,-500.0,0.00014027,3,"2024-06-30T13:51:12.071",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749698,1719755472080,-500.0,0.00014027,3,"2024-06-30T13:51:12.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749699,1719755472090,-500.0,0.00014027,3,"2024-06-30T13:51:12.090",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749700,1719755472099,-500.0,0.00014027,3,"2024-06-30T13:51:12.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749701,1719755472108,-500.0,0.00014027,3,"2024-06-30T13:51:12.108",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749702,1719755472118,-500.0,0.00014027,3,"2024-06-30T13:51:12.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749703,1719755472128,-500.0,0.00014027,3,"2024-06-30T13:51:12.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749704,1719755472138,-500.0,0.00014027,3,"2024-06-30T13:51:12.138",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749705,1719755472147,-900.1,0.00014027,3,"2024-06-30T13:51:12.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749706,1719755472156,-500.0,0.00014027,3,"2024-06-30T13:51:12.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749707,1719755472167,-500.0,0.00014027,3,"2024-06-30T13:51:12.167",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749708,1719755472180,-500.0,0.00014027,2,"2024-06-30T13:51:12.180",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749709,1719755472189,-500.0,0.00014027,3,"2024-06-30T13:51:12.189",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749710,1719755472199,-500.0,0.00014027,3,"2024-06-30T13:51:12.199",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749711,1719755472208,-694.23,0.00014027,3,"2024-06-30T13:51:12.208",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749712,1719755472218,-500.0,0.00014027,3,"2024-06-30T13:51:12.218",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749713,1719755472227,-500.0,0.00014027,3,"2024-06-30T13:51:12.227",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749714,1719755472237,-500.0,0.00014027,3,"2024-06-30T13:51:12.237",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749715,1719755472246,-500.0,0.00014027,3,"2024-06-30T13:51:12.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749716,1719755472255,-554.48,0.00014027,3,"2024-06-30T13:51:12.255",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749717,1719755472265,-500.0,0.00014027,3,"2024-06-30T13:51:12.265",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749718,1719755472275,-500.0,0.00014027,3,"2024-06-30T13:51:12.275",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749719,1719755472284,-500.0,0.00014027,3,"2024-06-30T13:51:12.284",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749720,1719755472294,-500.0,0.00014027,3,"2024-06-30T13:51:12.294",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749721,1719755472303,-500.0,0.00014027,3,"2024-06-30T13:51:12.303",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749722,1719755472313,-500.0,0.00014027,3,"2024-06-30T13:51:12.313",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749723,1719755472323,-151.0,0.00014027,2,"2024-06-30T13:51:12.323",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749724,1719755472333,-439.37,0.00014027,3,"2024-06-30T13:51:12.333",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749725,1719755472343,-500.0,0.00014027,3,"2024-06-30T13:51:12.343",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749726,1719755472353,-259.81965,0.00014027,2,"2024-06-30T13:51:12.353",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749727,1719755472363,-500.0,0.00014027,3,"2024-06-30T13:51:12.363",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749728,1719755472373,-182.861239,0.00014027,2,"2024-06-30T13:51:12.373",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749729,1719755472383,-500.0,0.00014027,3,"2024-06-30T13:51:12.383",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749730,1719755472392,-500.0,0.00014027,3,"2024-06-30T13:51:12.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749731,1719755472402,-500.0,0.00014027,3,"2024-06-30T13:51:12.402",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749732,1719755472412,-182.861239,0.00014027,2,"2024-06-30T13:51:12.412",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749733,1719755472427,-151.0,0.00014027,2,"2024-06-30T13:51:12.427",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749734,1719755472437,-500.0,0.00014027,3,"2024-06-30T13:51:12.437",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749735,1719755472447,-194.6148,0.00014027,2,"2024-06-30T13:51:12.447",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749736,1719755472456,-500.0,0.00014027,3,"2024-06-30T13:51:12.456",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749737,1719755472466,-500.0,0.00014027,2,"2024-06-30T13:51:12.466",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749738,1719755472476,-500.0,0.00014027,3,"2024-06-30T13:51:12.476",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749739,1719755472485,-194.6148,0.00014027,2,"2024-06-30T13:51:12.485",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749740,1719755472495,-500.0,0.00014027,3,"2024-06-30T13:51:12.495",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749741,1719755472504,-500.0,0.00014027,3,"2024-06-30T13:51:12.504",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749742,1719755472514,-593.15,0.00014027,3,"2024-06-30T13:51:12.514",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749743,1719755472523,-500.0,0.00014027,3,"2024-06-30T13:51:12.523",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749744,1719755472533,-500.0,0.00014027,3,"2024-06-30T13:51:12.533",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749745,1719755472543,-500.0,0.00014027,3,"2024-06-30T13:51:12.543",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749746,1719755472552,-500.0,0.00014027,3,"2024-06-30T13:51:12.552",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749747,1719755472562,-500.0,0.00014027,3,"2024-06-30T13:51:12.562",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749748,1719755472571,-500.0,0.00014027,3,"2024-06-30T13:51:12.571",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749749,1719755472584,-500.0,0.00014027,3,"2024-06-30T13:51:12.584",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749750,1719755472593,-500.0,0.00014027,3,"2024-06-30T13:51:12.593",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749751,1719755472602,-500.0,0.00014027,3,"2024-06-30T13:51:12.602",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749752,1719755472611,-500.0,0.00014027,3,"2024-06-30T13:51:12.611",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749753,1719755472620,-690.44,0.00014027,3,"2024-06-30T13:51:12.620",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749754,1719755472630,-500.0,0.00014027,3,"2024-06-30T13:51:12.630",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749755,1719755472639,-502.26,0.00014027,3,"2024-06-30T13:51:12.639",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749756,1719755472648,-500.0,0.00014027,3,"2024-06-30T13:51:12.648",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749757,1719755472658,-500.0,0.00014027,3,"2024-06-30T13:51:12.658",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749758,1719755472668,-500.0,0.00014027,3,"2024-06-30T13:51:12.668",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749759,1719755472677,-351.11721218,0.00014027,3,"2024-06-30T13:51:12.677",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749760,1719755472687,-500.0,0.00014027,3,"2024-06-30T13:51:12.687",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749761,1719755472696,-500.0,0.00014027,3,"2024-06-30T13:51:12.696",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749762,1719755472705,-500.0,0.00014027,3,"2024-06-30T13:51:12.705",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749763,1719755472714,-500.0,0.00014027,3,"2024-06-30T13:51:12.714",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749764,1719755472723,-500.0,0.00014027,3,"2024-06-30T13:51:12.723",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749765,1719755472732,-500.0,0.00014027,3,"2024-06-30T13:51:12.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749766,1719755472742,-757.41,0.00014027,3,"2024-06-30T13:51:12.742",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749767,1719755472755,-151.0,0.00014027,2,"2024-06-30T13:51:12.755",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749768,1719755472769,-358.58776219,0.00014027,3,"2024-06-30T13:51:12.769",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749769,1719755472784,-500.0,0.00014027,3,"2024-06-30T13:51:12.784",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749770,1719755472797,-715.47,0.00014027,3,"2024-06-30T13:51:12.797",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749771,1719755472808,-500.0,0.00014027,3,"2024-06-30T13:51:12.808",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749772,1719755472821,-621.83,0.00014027,3,"2024-06-30T13:51:12.821",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749773,1719755472834,-500.0,0.00014027,3,"2024-06-30T13:51:12.834",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749774,1719755472847,-500.0,0.00014027,3,"2024-06-30T13:51:12.847",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749775,1719755472861,-571.76,0.00014027,3,"2024-06-30T13:51:12.861",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749776,1719755472873,-546.85901738,0.00014027,3,"2024-06-30T13:51:12.873",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749777,1719755472888,-705.69,0.00014027,3,"2024-06-30T13:51:12.888",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749778,1719755472901,-500.0,0.00014027,3,"2024-06-30T13:51:12.901",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749779,1719755472914,-500.0,0.00014027,3,"2024-06-30T13:51:12.914",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749780,1719755472927,-500.0,0.00014027,3,"2024-06-30T13:51:12.927",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749781,1719755472939,-500.0,0.00014027,3,"2024-06-30T13:51:12.939",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749782,1719755472952,-500.0,0.00014027,3,"2024-06-30T13:51:12.952",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749783,1719755472967,-500.0,0.00014027,3,"2024-06-30T13:51:12.967",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749784,1719755472979,-500.0,0.00014027,3,"2024-06-30T13:51:12.979",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749785,1719755472993,-166.844814,0.00014027,2,"2024-06-30T13:51:12.993",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749786,1719755473004,-532.86,0.00014027,3,"2024-06-30T13:51:13.004",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749787,1719755473016,-166.844814,0.00014027,2,"2024-06-30T13:51:13.016",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749788,1719755473029,-675.41,0.00014027,3,"2024-06-30T13:51:13.029",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749789,1719755473043,-581.61,0.00014027,3,"2024-06-30T13:51:13.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749790,1719755473055,-663.09,0.00014027,3,"2024-06-30T13:51:13.055",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749791,1719755473069,-500.0,0.00014027,3,"2024-06-30T13:51:13.069",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749792,1719755473083,-500.0,0.00014027,3,"2024-06-30T13:51:13.083",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749793,1719755473096,-577.38,0.00014027,3,"2024-06-30T13:51:13.096",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749794,1719755473107,-500.0,0.00014027,3,"2024-06-30T13:51:13.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749795,1719755473117,-500.0,0.00014027,3,"2024-06-30T13:51:13.117",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749796,1719755473128,-500.0,0.00014027,3,"2024-06-30T13:51:13.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749797,1719755473141,-500.0,0.00014027,3,"2024-06-30T13:51:13.141",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749798,1719755473154,-500.0,0.00014027,3,"2024-06-30T13:51:13.154",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749799,1719755473166,-540.81,0.00014027,3,"2024-06-30T13:51:13.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749800,1719755473177,-168.491002,0.00014027,2,"2024-06-30T13:51:13.177",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749801,1719755473188,-500.0,0.00014027,3,"2024-06-30T13:51:13.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749802,1719755473201,-718.0,0.00014027,3,"2024-06-30T13:51:13.201",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749803,1719755473214,-500.0,0.00014027,3,"2024-06-30T13:51:13.214",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749804,1719755473225,-168.491002,0.00014027,2,"2024-06-30T13:51:13.225",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749805,1719755473235,-574.88,0.00014027,3,"2024-06-30T13:51:13.235",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749806,1719755473248,-500.0,0.00014027,3,"2024-06-30T13:51:13.248",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749807,1719755473260,-652.08,0.00014027,3,"2024-06-30T13:51:13.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749808,1719755473272,-500.0,0.00014027,3,"2024-06-30T13:51:13.272",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749809,1719755473284,-500.0,0.00014027,3,"2024-06-30T13:51:13.284",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749810,1719755473295,-920.11,0.00014027,3,"2024-06-30T13:51:13.295",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749811,1719755473307,-695.25,0.00014027,3,"2024-06-30T13:51:13.307",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749812,1719755473319,-580.91466656,0.00014027,3,"2024-06-30T13:51:13.319",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749813,1719755473330,-525.835346,0.00014027,2,"2024-06-30T13:51:13.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749814,1719755473342,-510.24,0.00014027,3,"2024-06-30T13:51:13.342",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749815,1719755473353,-525.835346,0.00014027,2,"2024-06-30T13:51:13.353",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749816,1719755473364,-500.0,0.00014027,3,"2024-06-30T13:51:13.364",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749817,1719755473376,-500.0,0.00014027,3,"2024-06-30T13:51:13.376",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749818,1719755473388,-605.83,0.00014027,3,"2024-06-30T13:51:13.388",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749819,1719755473400,-677.83,0.00014027,3,"2024-06-30T13:51:13.400",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749820,1719755473411,-500.0,0.00014027,3,"2024-06-30T13:51:13.411",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749821,1719755473423,-500.0,0.00014027,3,"2024-06-30T13:51:13.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749822,1719755473434,-500.0,0.00014027,3,"2024-06-30T13:51:13.434",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749823,1719755473446,-151.0,0.00014027,2,"2024-06-30T13:51:13.446",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749824,1719755473457,-581.28,0.00014027,3,"2024-06-30T13:51:13.457",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749825,1719755473468,-500.0,0.00014027,3,"2024-06-30T13:51:13.468",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749826,1719755473480,-812.74,0.00014027,3,"2024-06-30T13:51:13.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749827,1719755473491,-500.0,0.00014027,3,"2024-06-30T13:51:13.491",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749828,1719755473503,-701.39,0.00014027,3,"2024-06-30T13:51:13.503",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749829,1719755473514,-620.73,0.00014027,3,"2024-06-30T13:51:13.514",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749830,1719755473526,-500.0,0.00014027,3,"2024-06-30T13:51:13.526",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749831,1719755473538,-500.0,0.00014027,3,"2024-06-30T13:51:13.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749832,1719755473550,-500.0,0.00014027,3,"2024-06-30T13:51:13.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749833,1719755473561,-500.0,0.00014027,3,"2024-06-30T13:51:13.561",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749834,1719755473574,-500.0,0.00014027,3,"2024-06-30T13:51:13.574",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749835,1719755473589,-188.75,0.00014027,2,"2024-06-30T13:51:13.589",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749836,1719755473602,-553.86,0.00014027,3,"2024-06-30T13:51:13.602",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749837,1719755473613,-188.75,0.00014027,2,"2024-06-30T13:51:13.613",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749838,1719755473626,-151.0,0.00014027,2,"2024-06-30T13:51:13.626",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749839,1719755473638,-500.0,0.00014027,3,"2024-06-30T13:51:13.638",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749840,1719755473650,-621.88,0.00014027,3,"2024-06-30T13:51:13.650",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749841,1719755473663,-500.0,0.00014027,3,"2024-06-30T13:51:13.663",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749842,1719755473676,-500.0,0.00014027,3,"2024-06-30T13:51:13.676",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749843,1719755473688,-500.0,0.00014027,3,"2024-06-30T13:51:13.688",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749844,1719755473699,-500.0,0.00014027,3,"2024-06-30T13:51:13.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749845,1719755473711,-151.0,0.00014027,2,"2024-06-30T13:51:13.711",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749846,1719755473722,-500.0,0.00014027,3,"2024-06-30T13:51:13.722",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749847,1719755473736,-334.50493703,0.00014027,3,"2024-06-30T13:51:13.736",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749848,1719755473748,-612.92,0.00014027,3,"2024-06-30T13:51:13.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749849,1719755473760,-500.0,0.00014027,3,"2024-06-30T13:51:13.760",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749850,1719755473772,-500.0,0.00014027,3,"2024-06-30T13:51:13.772",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749851,1719755473783,-151.0,0.00014027,2,"2024-06-30T13:51:13.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749852,1719755473795,-1832.16,0.00014027,3,"2024-06-30T13:51:13.795",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749853,1719755473807,-483.03119705,0.00014027,3,"2024-06-30T13:51:13.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749854,1719755473819,-1755.82,0.00014027,3,"2024-06-30T13:51:13.819",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749855,1719755473830,-681.93,0.00014027,3,"2024-06-30T13:51:13.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749856,1719755473842,-562.52,0.00014027,3,"2024-06-30T13:51:13.842",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749857,1719755473853,-500.0,0.00014027,3,"2024-06-30T13:51:13.853",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749858,1719755473865,-500.0,0.00014027,3,"2024-06-30T13:51:13.865",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749859,1719755473877,-500.0,0.00014027,3,"2024-06-30T13:51:13.877",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749860,1719755473888,-500.0,0.00014027,3,"2024-06-30T13:51:13.888",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749861,1719755473900,-151.0,0.00014027,2,"2024-06-30T13:51:13.900",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749862,1719755473912,-1263.58,0.00014027,3,"2024-06-30T13:51:13.912",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749863,1719755473923,-500.0,0.00014027,3,"2024-06-30T13:51:13.923",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749864,1719755473935,-757.31,0.00014027,3,"2024-06-30T13:51:13.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749865,1719755473946,-500.0,0.00014027,3,"2024-06-30T13:51:13.946",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749866,1719755473957,-1210.93,0.00014027,3,"2024-06-30T13:51:13.957",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749867,1719755473968,-631.07,0.00014027,3,"2024-06-30T13:51:13.968",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749868,1719755473979,-656.95,0.00014027,3,"2024-06-30T13:51:13.979",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749869,1719755473991,-738.1,0.00014027,3,"2024-06-30T13:51:13.991",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749870,1719755474002,-500.0,0.00014027,3,"2024-06-30T13:51:14.002",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749871,1719755474013,-500.0,0.00014027,3,"2024-06-30T13:51:14.013",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749872,1719755474025,-561.72,0.00014027,3,"2024-06-30T13:51:14.025",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749873,1719755474036,-500.0,0.00014027,3,"2024-06-30T13:51:14.036",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749874,1719755474048,-576.94,0.00014027,3,"2024-06-30T13:51:14.048",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749875,1719755474060,-500.0,0.00014027,3,"2024-06-30T13:51:14.060",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749876,1719755474072,-500.0,0.00014027,3,"2024-06-30T13:51:14.072",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749877,1719755474084,-500.0,0.00014027,3,"2024-06-30T13:51:14.084",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749878,1719755474095,-500.0,0.00014027,3,"2024-06-30T13:51:14.095",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749879,1719755474107,-500.0,0.00014027,3,"2024-06-30T13:51:14.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749880,1719755474119,-748.82,0.00014027,3,"2024-06-30T13:51:14.119",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749881,1719755474131,-513.03,0.00014027,3,"2024-06-30T13:51:14.131",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749882,1719755474142,-151.0,0.00014027,2,"2024-06-30T13:51:14.142",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749883,1719755474154,-500.0,0.00014027,3,"2024-06-30T13:51:14.154",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749884,1719755474165,-623.674199,0.00014027,2,"2024-06-30T13:51:14.165",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749885,1719755474179,-623.674199,0.00014027,2,"2024-06-30T13:51:14.179",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749886,1719755474192,-851.99,0.00014027,3,"2024-06-30T13:51:14.192",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749887,1719755474204,-590.03,0.00014027,3,"2024-06-30T13:51:14.204",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749888,1719755474216,-1993.43,0.00014027,3,"2024-06-30T13:51:14.216",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749889,1719755474227,-704.42,0.00014027,3,"2024-06-30T13:51:14.227",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749890,1719755474239,-525.63,0.00014027,3,"2024-06-30T13:51:14.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749891,1719755474251,-500.0,0.00014027,3,"2024-06-30T13:51:14.251",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749892,1719755474263,-500.0,0.00014027,3,"2024-06-30T13:51:14.263",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749893,1719755474275,-833.5,0.00014027,3,"2024-06-30T13:51:14.275",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749894,1719755474292,-500.0,0.00014027,3,"2024-06-30T13:51:14.292",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749895,1719755474304,-500.0,0.00014027,3,"2024-06-30T13:51:14.304",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749896,1719755474315,-500.0,0.00014027,3,"2024-06-30T13:51:14.315",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749897,1719755474326,-500.0,0.00014027,3,"2024-06-30T13:51:14.326",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749898,1719755474337,-500.0,0.00014027,3,"2024-06-30T13:51:14.337",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749899,1719755474348,-500.0,0.00014027,3,"2024-06-30T13:51:14.348",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749900,1719755474360,-500.0,0.00014027,3,"2024-06-30T13:51:14.360",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749901,1719755474371,-500.0,0.00014027,3,"2024-06-30T13:51:14.371",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749902,1719755474383,-500.0,0.00014027,3,"2024-06-30T13:51:14.383",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749903,1719755474395,-500.0,0.00014027,3,"2024-06-30T13:51:14.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749904,1719755474407,-496.04,0.00014027,3,"2024-06-30T13:51:14.407",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749905,1719755474419,-500.0,0.00014027,3,"2024-06-30T13:51:14.419",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749906,1719755474431,-500.0,0.00014027,3,"2024-06-30T13:51:14.431",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749907,1719755474442,-664.06,0.00014027,3,"2024-06-30T13:51:14.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749908,1719755474454,-500.0,0.00014027,3,"2024-06-30T13:51:14.454",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749909,1719755474466,-565.11,0.00014027,3,"2024-06-30T13:51:14.466",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749910,1719755474478,-500.0,0.00014027,3,"2024-06-30T13:51:14.478",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749911,1719755474489,-500.0,0.00014027,3,"2024-06-30T13:51:14.489",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749912,1719755474501,-500.0,0.00014027,3,"2024-06-30T13:51:14.501",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749913,1719755474513,-519.91,0.00014027,3,"2024-06-30T13:51:14.513",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749914,1719755474525,-500.0,0.00014027,3,"2024-06-30T13:51:14.525",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749915,1719755474537,-263.73251684,0.00014027,3,"2024-06-30T13:51:14.537",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749916,1719755474550,-211.455261,0.00014027,2,"2024-06-30T13:51:14.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749917,1719755474563,-500.0,0.00014027,3,"2024-06-30T13:51:14.563",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749918,1719755474575,-230.573438,0.00014027,2,"2024-06-30T13:51:14.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749919,1719755474591,-211.455261,0.00014027,2,"2024-06-30T13:51:14.591",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749920,1719755474602,-500.0,0.00014027,3,"2024-06-30T13:51:14.602",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749921,1719755474614,-500.0,0.00014027,3,"2024-06-30T13:51:14.614",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749922,1719755474625,-680.22,0.00014027,3,"2024-06-30T13:51:14.625",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749923,1719755474637,-763.34,0.00014027,3,"2024-06-30T13:51:14.637",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749924,1719755474648,-500.0,0.00014027,3,"2024-06-30T13:51:14.648",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749925,1719755474659,-230.573438,0.00014027,2,"2024-06-30T13:51:14.659",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749926,1719755474674,-417.916904,0.00014027,2,"2024-06-30T13:51:14.674",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749927,1719755474685,-500.0,0.00014027,3,"2024-06-30T13:51:14.685",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749928,1719755474697,-500.0,0.00014027,3,"2024-06-30T13:51:14.697",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749929,1719755474708,-500.0,0.00014027,3,"2024-06-30T13:51:14.708",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749930,1719755474720,-263.18588345,0.00014027,3,"2024-06-30T13:51:14.720",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749931,1719755474732,-417.916904,0.00014027,2,"2024-06-30T13:51:14.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749932,1719755474743,-502.66,0.00014027,3,"2024-06-30T13:51:14.743",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749933,1719755474754,-500.0,0.00014027,3,"2024-06-30T13:51:14.754",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749934,1719755474766,-500.0,0.00014027,3,"2024-06-30T13:51:14.766",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749935,1719755474777,-657.33,0.00014027,3,"2024-06-30T13:51:14.777",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749936,1719755474789,-500.0,0.00014027,3,"2024-06-30T13:51:14.789",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749937,1719755474800,-726.36,0.00014027,3,"2024-06-30T13:51:14.800",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749938,1719755474811,-151.0,0.00014027,2,"2024-06-30T13:51:14.811",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749939,1719755474823,-500.0,0.00014027,3,"2024-06-30T13:51:14.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749940,1719755474835,-500.0,0.00014027,3,"2024-06-30T13:51:14.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749941,1719755474847,-1038.06,0.00014027,3,"2024-06-30T13:51:14.847",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749942,1719755474859,-500.0,0.00014027,3,"2024-06-30T13:51:14.859",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749943,1719755474873,-151.0,0.00014027,2,"2024-06-30T13:51:14.873",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749944,1719755474885,-588.22,0.00014027,3,"2024-06-30T13:51:14.885",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749945,1719755474896,-151.0,0.00014027,2,"2024-06-30T13:51:14.896",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749946,1719755474909,-581.82,0.00014027,3,"2024-06-30T13:51:14.909",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749947,1719755474920,-500.0,0.00014027,3,"2024-06-30T13:51:14.920",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749948,1719755474932,-500.0,0.00014027,3,"2024-06-30T13:51:14.932",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749949,1719755474943,-500.0,0.00014027,3,"2024-06-30T13:51:14.943",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749950,1719755474955,-500.0,0.00014027,3,"2024-06-30T13:51:14.955",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749951,1719755474966,-500.0,0.00014027,3,"2024-06-30T13:51:14.966",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749952,1719755474978,-500.0,0.00014027,3,"2024-06-30T13:51:14.978",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749953,1719755474990,-500.0,0.00014027,3,"2024-06-30T13:51:14.990",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749954,1719755475002,-623.056921,0.00014027,2,"2024-06-30T13:51:15.002",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749955,1719755475013,-871.16,0.00014027,3,"2024-06-30T13:51:15.013",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749956,1719755475025,-500.0,0.00014027,3,"2024-06-30T13:51:15.025",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749957,1719755475036,-623.056921,0.00014027,2,"2024-06-30T13:51:15.036",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749958,1719755475048,-500.0,0.00014027,3,"2024-06-30T13:51:15.048",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749959,1719755475059,-1237.1,0.00014027,3,"2024-06-30T13:51:15.059",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749960,1719755475070,-500.0,0.00014027,3,"2024-06-30T13:51:15.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749961,1719755475082,-978.48,0.00014027,3,"2024-06-30T13:51:15.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749962,1719755475093,-500.0,0.00014027,3,"2024-06-30T13:51:15.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749963,1719755475105,-298.05,0.00014027,3,"2024-06-30T13:51:15.105",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749964,1719755475116,-190.505494,0.00014027,2,"2024-06-30T13:51:15.116",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749965,1719755475127,-647.7,0.00014027,3,"2024-06-30T13:51:15.127",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749966,1719755475139,-515.55,0.00014027,3,"2024-06-30T13:51:15.139",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749967,1719755475150,-503.58,0.00014027,3,"2024-06-30T13:51:15.150",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749968,1719755475161,-190.505494,0.00014027,2,"2024-06-30T13:51:15.161",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749969,1719755475174,-500.0,0.00014027,3,"2024-06-30T13:51:15.174",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749970,1719755475185,-500.0,0.00014027,3,"2024-06-30T13:51:15.185",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749971,1719755475196,-568.53,0.00014027,3,"2024-06-30T13:51:15.196",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749972,1719755475208,-727.04,0.00014027,3,"2024-06-30T13:51:15.208",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749973,1719755475220,-1021.286789,0.00014027,2,"2024-06-30T13:51:15.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749974,1719755475232,-731.31,0.00014027,3,"2024-06-30T13:51:15.232",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749975,1719755475244,-1021.286789,0.00014027,2,"2024-06-30T13:51:15.244",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749976,1719755475256,-500.0,0.00014027,3,"2024-06-30T13:51:15.256",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749977,1719755475268,-500.0,0.00014027,3,"2024-06-30T13:51:15.268",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749978,1719755475280,-518.38,0.00014027,3,"2024-06-30T13:51:15.280",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749979,1719755475291,-845.38,0.00014027,3,"2024-06-30T13:51:15.291",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749980,1719755475302,-500.0,0.00014027,3,"2024-06-30T13:51:15.302",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749981,1719755475313,-445.294759,0.00014027,2,"2024-06-30T13:51:15.313",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749982,1719755475325,-653.03,0.00014027,3,"2024-06-30T13:51:15.325",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749983,1719755475336,-1124.32,0.00014027,3,"2024-06-30T13:51:15.336",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749984,1719755475347,-445.294759,0.00014027,2,"2024-06-30T13:51:15.347",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749985,1719755475359,-537.25537625,0.00014027,3,"2024-06-30T13:51:15.359",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749986,1719755475370,-500.0,0.00014027,3,"2024-06-30T13:51:15.370",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749987,1719755475382,-500.0,0.00014027,3,"2024-06-30T13:51:15.382",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749988,1719755475393,-250.0,0.00014027,3,"2024-06-30T13:51:15.393",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749989,1719755475404,-680.8,0.00014027,3,"2024-06-30T13:51:15.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749990,1719755475415,-151.0,0.00014027,2,"2024-06-30T13:51:15.415",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749991,1719755475427,-500.0,0.00014027,3,"2024-06-30T13:51:15.427",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749992,1719755475439,-1020.54,0.00014027,3,"2024-06-30T13:51:15.439",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749993,1719755475450,-500.0,0.00014027,3,"2024-06-30T13:51:15.450",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749994,1719755475461,-500.0,0.00014027,3,"2024-06-30T13:51:15.461",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749995,1719755475472,-500.0,0.00014027,3,"2024-06-30T13:51:15.472",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749996,1719755475483,-500.0,0.00014027,3,"2024-06-30T13:51:15.483",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749997,1719755475495,-786.17,0.00014027,3,"2024-06-30T13:51:15.495",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749998,1719755475507,-500.0,0.00014027,3,"2024-06-30T13:51:15.507",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330749999,1719755475518,-500.0,0.00014027,3,"2024-06-30T13:51:15.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750000,1719755475529,-500.0,0.00014027,3,"2024-06-30T13:51:15.529",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750001,1719755475891,-500.0,0.00014027,2,"2024-06-30T13:51:15.891",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750002,1719755475904,-582.78,0.00014027,3,"2024-06-30T13:51:15.904",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750003,1719755475914,-640.81,0.00014027,3,"2024-06-30T13:51:15.914",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750004,1719755475925,-544.15,0.00014027,3,"2024-06-30T13:51:15.925",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750005,1719755475936,-500.0,0.00014027,3,"2024-06-30T13:51:15.936",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750006,1719755475945,-500.0,0.00014027,3,"2024-06-30T13:51:15.945",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750007,1719755475956,-4117.59,0.00014027,3,"2024-06-30T13:51:15.956",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750008,1719755475966,-500.0,0.00014027,3,"2024-06-30T13:51:15.966",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750009,1719755475975,-437.423639,0.00014027,2,"2024-06-30T13:51:15.975",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750010,1719755475984,-204.13797,0.00014027,2,"2024-06-30T13:51:15.984",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750011,1719755475997,-503.15936144,0.00014027,3,"2024-06-30T13:51:15.997",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750012,1719755476007,-500.0,0.00014027,3,"2024-06-30T13:51:16.007",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750013,1719755476017,-500.0,0.00014027,3,"2024-06-30T13:51:16.017",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750014,1719755476026,-500.0,0.00014027,3,"2024-06-30T13:51:16.026",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750015,1719755476035,-613.82,0.00014027,3,"2024-06-30T13:51:16.035",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750016,1719755476044,-500.0,0.00014027,3,"2024-06-30T13:51:16.044",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750017,1719755476053,-437.423639,0.00014027,2,"2024-06-30T13:51:16.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750018,1719755476062,-9703.03304,0.00014027,2,"2024-06-30T13:51:16.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750019,1719755476072,-230.305039,0.00014027,2,"2024-06-30T13:51:16.072",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750020,1719755476081,-766.18,0.00014027,3,"2024-06-30T13:51:16.081",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750021,1719755476091,-9703.03304,0.00014027,2,"2024-06-30T13:51:16.091",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750022,1719755476100,-500.0,0.00014027,3,"2024-06-30T13:51:16.100",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750023,1719755476109,-842.1,0.00014027,3,"2024-06-30T13:51:16.109",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750024,1719755476119,-230.305039,0.00014027,2,"2024-06-30T13:51:16.119",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750025,1719755476128,-500.0,0.00014027,3,"2024-06-30T13:51:16.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750026,1719755476138,-500.0,0.00014027,3,"2024-06-30T13:51:16.138",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750027,1719755476147,-500.0,0.00014027,3,"2024-06-30T13:51:16.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750028,1719755476156,-500.0,0.00014027,3,"2024-06-30T13:51:16.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750029,1719755476165,-500.0,0.00014027,3,"2024-06-30T13:51:16.165",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750030,1719755476175,-500.0,0.00014027,3,"2024-06-30T13:51:16.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750031,1719755476186,-500.0,0.00014027,3,"2024-06-30T13:51:16.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750032,1719755476195,-933.76,0.00014027,3,"2024-06-30T13:51:16.195",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750033,1719755476204,-500.0,0.00014027,3,"2024-06-30T13:51:16.204",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750034,1719755476214,-500.0,0.00014027,3,"2024-06-30T13:51:16.214",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750035,1719755476223,-500.0,0.00014027,3,"2024-06-30T13:51:16.223",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750036,1719755476232,-1403.52,0.00014027,3,"2024-06-30T13:51:16.232",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750037,1719755476241,-500.0,0.00014027,3,"2024-06-30T13:51:16.241",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750038,1719755476251,-500.0,0.00014027,3,"2024-06-30T13:51:16.251",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750039,1719755476260,-500.0,0.00014027,3,"2024-06-30T13:51:16.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750040,1719755476270,-500.0,0.00014027,3,"2024-06-30T13:51:16.270",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750041,1719755476279,-500.0,0.00014027,3,"2024-06-30T13:51:16.279",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750042,1719755476290,-500.0,0.00014027,3,"2024-06-30T13:51:16.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750043,1719755476300,-534.11,0.00014027,3,"2024-06-30T13:51:16.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750044,1719755476310,-500.0,0.00014027,3,"2024-06-30T13:51:16.310",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750045,1719755476320,-500.0,0.00014027,3,"2024-06-30T13:51:16.320",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750046,1719755476330,-500.0,0.00014027,3,"2024-06-30T13:51:16.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750047,1719755476340,-500.0,0.00014027,3,"2024-06-30T13:51:16.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750048,1719755476350,-500.0,0.00014027,3,"2024-06-30T13:51:16.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750049,1719755476360,-503.060598,0.00014027,2,"2024-06-30T13:51:16.360",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750050,1719755476370,-500.0,0.00014027,3,"2024-06-30T13:51:16.370",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750051,1719755476379,-304.780686,0.00014027,2,"2024-06-30T13:51:16.379",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750052,1719755476389,-590.8456531,0.00014027,3,"2024-06-30T13:51:16.389",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750053,1719755476399,-503.060598,0.00014027,2,"2024-06-30T13:51:16.399",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750054,1719755476409,-648.58,0.00014027,3,"2024-06-30T13:51:16.409",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750055,1719755476418,-668.63,0.00014027,3,"2024-06-30T13:51:16.418",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750056,1719755476429,-500.0,0.00014027,3,"2024-06-30T13:51:16.429",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750057,1719755476439,-518.15,0.00014027,3,"2024-06-30T13:51:16.439",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750058,1719755476449,-573.903452,0.00014027,2,"2024-06-30T13:51:16.449",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750059,1719755476459,-1137.4,0.00014027,3,"2024-06-30T13:51:16.459",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750060,1719755476469,-500.0,0.00014027,3,"2024-06-30T13:51:16.469",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750061,1719755476479,-304.780686,0.00014027,2,"2024-06-30T13:51:16.479",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750062,1719755476489,-1083.957781,0.00014027,2,"2024-06-30T13:51:16.489",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750063,1719755476499,-573.903452,0.00014027,2,"2024-06-30T13:51:16.499",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750064,1719755476509,-500.0,0.00014027,3,"2024-06-30T13:51:16.509",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750065,1719755476519,-1083.957781,0.00014027,2,"2024-06-30T13:51:16.519",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750066,1719755476528,-750.23,0.00014027,3,"2024-06-30T13:51:16.528",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750067,1719755476538,-500.0,0.00014027,3,"2024-06-30T13:51:16.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750068,1719755476547,-500.0,0.00014027,3,"2024-06-30T13:51:16.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750069,1719755476557,-565.47,0.00014027,3,"2024-06-30T13:51:16.557",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750070,1719755476567,-277.36,0.00014027,3,"2024-06-30T13:51:16.567",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750071,1719755476576,-964.26,0.00014027,3,"2024-06-30T13:51:16.576",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750072,1719755476589,-500.0,0.00014027,3,"2024-06-30T13:51:16.589",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750073,1719755476599,-500.0,0.00014027,3,"2024-06-30T13:51:16.599",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750074,1719755476608,-502.48,0.00014027,3,"2024-06-30T13:51:16.608",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750075,1719755476618,-500.0,0.00014027,3,"2024-06-30T13:51:16.618",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750076,1719755476627,-905.38,0.00014027,3,"2024-06-30T13:51:16.627",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750077,1719755476637,-762.19,0.00014027,3,"2024-06-30T13:51:16.637",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750078,1719755476647,-1355.12,0.00014027,3,"2024-06-30T13:51:16.647",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750079,1719755476657,-500.0,0.00014027,3,"2024-06-30T13:51:16.657",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750080,1719755476667,-500.0,0.00014027,3,"2024-06-30T13:51:16.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750081,1719755476678,-267.298398,0.00014027,2,"2024-06-30T13:51:16.678",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750082,1719755476687,-500.0,0.00014027,3,"2024-06-30T13:51:16.687",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750083,1719755476696,-500.0,0.00014027,3,"2024-06-30T13:51:16.696",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750084,1719755476705,-662.1,0.00014027,3,"2024-06-30T13:51:16.705",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750085,1719755476715,-151.0,0.00014027,2,"2024-06-30T13:51:16.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750086,1719755476725,-267.298398,0.00014027,2,"2024-06-30T13:51:16.725",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750087,1719755476735,-500.0,0.00014027,3,"2024-06-30T13:51:16.735",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750088,1719755476744,-151.0,0.00014027,2,"2024-06-30T13:51:16.744",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750089,1719755476755,-765.23,0.00014027,3,"2024-06-30T13:51:16.755",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750090,1719755476766,-690.29,0.00014027,3,"2024-06-30T13:51:16.766",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750091,1719755476776,-877.24,0.00014027,3,"2024-06-30T13:51:16.776",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750092,1719755476785,-500.0,0.00014027,3,"2024-06-30T13:51:16.785",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750093,1719755476795,-713.88,0.00014027,3,"2024-06-30T13:51:16.795",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750094,1719755476806,-231.851772,0.00014027,2,"2024-06-30T13:51:16.806",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750095,1719755476815,-500.0,0.00014027,3,"2024-06-30T13:51:16.815",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750096,1719755476825,-500.0,0.00014027,3,"2024-06-30T13:51:16.825",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750097,1719755476835,-1457.02,0.00014027,3,"2024-06-30T13:51:16.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750098,1719755476844,-2125.733205,0.00014027,2,"2024-06-30T13:51:16.844",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750099,1719755476854,-231.851772,0.00014027,2,"2024-06-30T13:51:16.854",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750100,1719755476863,-500.0,0.00014027,3,"2024-06-30T13:51:16.863",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750101,1719755476872,-2125.733205,0.00014027,2,"2024-06-30T13:51:16.872",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750102,1719755476881,-1059.53,0.00014027,3,"2024-06-30T13:51:16.881",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750103,1719755476890,-639.03,0.00014027,3,"2024-06-30T13:51:16.890",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750104,1719755476899,-405.042875,0.00014027,2,"2024-06-30T13:51:16.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750105,1719755476909,-1241.5,0.00014027,3,"2024-06-30T13:51:16.909",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750106,1719755476919,-500.0,0.00014027,3,"2024-06-30T13:51:16.919",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750107,1719755476930,-405.042875,0.00014027,2,"2024-06-30T13:51:16.930",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750108,1719755476939,-500.0,0.00014027,3,"2024-06-30T13:51:16.939",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750109,1719755476948,-500.0,0.00014027,3,"2024-06-30T13:51:16.948",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750110,1719755476956,-500.0,0.00014027,3,"2024-06-30T13:51:16.956",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750111,1719755476966,-737.63,0.00014027,3,"2024-06-30T13:51:16.966",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750112,1719755476975,-500.0,0.00014027,3,"2024-06-30T13:51:16.975",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750113,1719755476984,-1349.88,0.00014027,3,"2024-06-30T13:51:16.984",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750114,1719755476996,-151.0,0.00014027,2,"2024-06-30T13:51:16.996",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750115,1719755477005,-500.0,0.00014027,3,"2024-06-30T13:51:17.005",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750116,1719755477015,-500.0,0.00014027,3,"2024-06-30T13:51:17.015",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750117,1719755477024,-500.0,0.00014027,3,"2024-06-30T13:51:17.024",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750118,1719755477033,-561.34,0.00014027,3,"2024-06-30T13:51:17.033",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750119,1719755477042,-604.72,0.00014027,3,"2024-06-30T13:51:17.042",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750120,1719755477052,-500.0,0.00014027,3,"2024-06-30T13:51:17.052",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750121,1719755477061,-500.0,0.00014027,3,"2024-06-30T13:51:17.061",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750122,1719755477070,-500.0,0.00014027,3,"2024-06-30T13:51:17.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750123,1719755477079,-622.53,0.00014027,3,"2024-06-30T13:51:17.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750124,1719755477088,-957.39,0.00014027,3,"2024-06-30T13:51:17.088",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750125,1719755477097,-500.0,0.00014027,3,"2024-06-30T13:51:17.097",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750126,1719755477107,-191.133074,0.00014027,2,"2024-06-30T13:51:17.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750127,1719755477115,-764.6,0.00014027,3,"2024-06-30T13:51:17.115",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750128,1719755477124,-660.46,0.00014027,3,"2024-06-30T13:51:17.124",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750129,1719755477134,-500.0,0.00014027,3,"2024-06-30T13:51:17.134",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750130,1719755477143,-191.133074,0.00014027,2,"2024-06-30T13:51:17.143",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750131,1719755477152,-604.79,0.00014027,3,"2024-06-30T13:51:17.152",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750132,1719755477161,-500.0,0.00014027,3,"2024-06-30T13:51:17.161",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750133,1719755477171,-905.53,0.00014027,3,"2024-06-30T13:51:17.171",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750134,1719755477181,-500.0,0.00014027,3,"2024-06-30T13:51:17.181",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750135,1719755477190,-526.22,0.00014027,3,"2024-06-30T13:51:17.190",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750136,1719755477199,-500.0,0.00014027,3,"2024-06-30T13:51:17.199",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750137,1719755477209,-229.488912,0.00014027,2,"2024-06-30T13:51:17.209",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750138,1719755477218,-500.0,0.00014027,3,"2024-06-30T13:51:17.218",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750139,1719755477228,-229.488912,0.00014027,2,"2024-06-30T13:51:17.228",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750140,1719755477237,-500.0,0.00014027,3,"2024-06-30T13:51:17.237",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750141,1719755477246,-500.0,0.00014027,3,"2024-06-30T13:51:17.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750142,1719755477256,-622.84,0.00014027,3,"2024-06-30T13:51:17.256",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750143,1719755477266,-1277.66,0.00014027,3,"2024-06-30T13:51:17.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750144,1719755477275,-500.0,0.00014027,3,"2024-06-30T13:51:17.275",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750145,1719755477286,-500.0,0.00014027,3,"2024-06-30T13:51:17.286",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750146,1719755477295,-500.0,0.00014027,3,"2024-06-30T13:51:17.295",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750147,1719755477304,-1641.91,0.00014027,3,"2024-06-30T13:51:17.304",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750148,1719755477314,-500.0,0.00014027,3,"2024-06-30T13:51:17.314",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750149,1719755477323,-707.52,0.00014027,3,"2024-06-30T13:51:17.323",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750150,1719755477332,-500.0,0.00014027,3,"2024-06-30T13:51:17.332",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750151,1719755477342,-151.0,0.00014027,2,"2024-06-30T13:51:17.342",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750152,1719755477351,-616.94,0.00014027,3,"2024-06-30T13:51:17.351",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750153,1719755477360,-500.0,0.00014027,3,"2024-06-30T13:51:17.360",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750154,1719755477370,-1304.99,0.00014027,3,"2024-06-30T13:51:17.370",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750155,1719755477379,-620.52,0.00014027,3,"2024-06-30T13:51:17.379",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750156,1719755477389,-500.0,0.00014027,3,"2024-06-30T13:51:17.389",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750157,1719755477398,-500.0,0.00014027,3,"2024-06-30T13:51:17.398",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750158,1719755477407,-500.0,0.00014027,3,"2024-06-30T13:51:17.407",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750159,1719755477417,-500.0,0.00014027,3,"2024-06-30T13:51:17.417",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750160,1719755477428,-721.33,0.00014027,3,"2024-06-30T13:51:17.428",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750161,1719755477438,-500.0,0.00014027,3,"2024-06-30T13:51:17.438",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750162,1719755477448,-700.83,0.00014027,3,"2024-06-30T13:51:17.448",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750163,1719755477457,-504.24,0.00014027,3,"2024-06-30T13:51:17.457",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750164,1719755477466,-832.16,0.00014027,3,"2024-06-30T13:51:17.466",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750165,1719755477476,-500.0,0.00014027,3,"2024-06-30T13:51:17.476",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750166,1719755477485,-614.4,0.00014027,3,"2024-06-30T13:51:17.485",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750167,1719755477494,-500.0,0.00014027,3,"2024-06-30T13:51:17.494",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750168,1719755477505,-151.0,0.00014027,2,"2024-06-30T13:51:17.505",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750169,1719755477514,-500.0,0.00014027,3,"2024-06-30T13:51:17.514",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750170,1719755477525,-1044.88,0.00014027,3,"2024-06-30T13:51:17.525",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750171,1719755477536,-191.884164,0.00014027,2,"2024-06-30T13:51:17.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750172,1719755477546,-284.53,0.00014027,3,"2024-06-30T13:51:17.546",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750173,1719755477555,-500.0,0.00014027,3,"2024-06-30T13:51:17.555",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750174,1719755477565,-151.0,0.00014027,2,"2024-06-30T13:51:17.565",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750175,1719755477575,-191.884164,0.00014027,2,"2024-06-30T13:51:17.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750176,1719755477588,-500.0,0.00014027,3,"2024-06-30T13:51:17.588",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750177,1719755477598,-508.002238,0.00014027,2,"2024-06-30T13:51:17.598",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750178,1719755477608,-507.13,0.00014027,3,"2024-06-30T13:51:17.608",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750179,1719755477619,-500.0,0.00014027,3,"2024-06-30T13:51:17.619",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750180,1719755477630,-500.0,0.00014027,3,"2024-06-30T13:51:17.630",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750181,1719755477640,-500.0,0.00014027,3,"2024-06-30T13:51:17.640",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750182,1719755477650,-508.002238,0.00014027,2,"2024-06-30T13:51:17.650",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750183,1719755477661,-500.0,0.00014027,3,"2024-06-30T13:51:17.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750184,1719755477671,-517.3,0.00014027,3,"2024-06-30T13:51:17.671",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750185,1719755477681,-881.23,0.00014027,3,"2024-06-30T13:51:17.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750186,1719755477691,-500.0,0.00014027,3,"2024-06-30T13:51:17.691",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750187,1719755477700,-500.0,0.00014027,3,"2024-06-30T13:51:17.700",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750188,1719755477710,-891.0,0.00014027,3,"2024-06-30T13:51:17.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750189,1719755477720,-656.4,0.00014027,3,"2024-06-30T13:51:17.720",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750190,1719755477730,-957.05,0.00014027,3,"2024-06-30T13:51:17.730",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750191,1719755477740,-689.57,0.00014027,3,"2024-06-30T13:51:17.740",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750192,1719755477750,-1173.05,0.00014027,3,"2024-06-30T13:51:17.750",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750193,1719755477760,-500.0,0.00014027,3,"2024-06-30T13:51:17.760",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750194,1719755477769,-277.858909,0.00014027,2,"2024-06-30T13:51:17.769",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750195,1719755477778,-500.0,0.00014027,3,"2024-06-30T13:51:17.778",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750196,1719755477788,-507.92,0.00014027,3,"2024-06-30T13:51:17.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750197,1719755477797,-151.0,0.00014027,2,"2024-06-30T13:51:17.797",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750198,1719755477806,-500.0,0.00014027,3,"2024-06-30T13:51:17.806",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750199,1719755477815,-500.0,0.00014027,3,"2024-06-30T13:51:17.815",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750200,1719755477824,-904.41,0.00014027,3,"2024-06-30T13:51:17.824",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750201,1719755477833,-544.05,0.00014027,3,"2024-06-30T13:51:17.833",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750202,1719755477843,-1771.17541,0.00014027,2,"2024-06-30T13:51:17.843",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750203,1719755477852,-236.933592,0.00014027,2,"2024-06-30T13:51:17.852",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750204,1719755477861,-500.0,0.00014027,3,"2024-06-30T13:51:17.861",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750205,1719755477870,-574.86382251,0.00014027,3,"2024-06-30T13:51:17.870",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750206,1719755477880,-500.0,0.00014027,3,"2024-06-30T13:51:17.880",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750207,1719755477890,-1771.17541,0.00014027,2,"2024-06-30T13:51:17.890",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750208,1719755477899,-703.63,0.00014027,3,"2024-06-30T13:51:17.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750209,1719755477908,-592.64,0.00014027,3,"2024-06-30T13:51:17.908",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750210,1719755477918,-500.0,0.00014027,3,"2024-06-30T13:51:17.918",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750211,1719755477928,-500.0,0.00014027,3,"2024-06-30T13:51:17.928",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750212,1719755477937,-151.0,0.00014027,2,"2024-06-30T13:51:17.937",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750213,1719755477948,-500.0,0.00014027,3,"2024-06-30T13:51:17.948",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750214,1719755477960,-759.3,0.00014027,3,"2024-06-30T13:51:17.960",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750215,1719755477971,-500.0,0.00014027,3,"2024-06-30T13:51:17.971",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750216,1719755477981,-500.0,0.00014027,3,"2024-06-30T13:51:17.981",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750217,1719755477992,-500.0,0.00014027,3,"2024-06-30T13:51:17.992",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750218,1719755478001,-500.0,0.00014027,3,"2024-06-30T13:51:18.001",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750219,1719755478011,-500.0,0.00014027,3,"2024-06-30T13:51:18.011",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750220,1719755478021,-910.64,0.00014027,3,"2024-06-30T13:51:18.021",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750221,1719755478031,-641.73,0.00014027,3,"2024-06-30T13:51:18.031",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750222,1719755478042,-500.0,0.00014027,3,"2024-06-30T13:51:18.042",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750223,1719755478051,-544.61,0.00014027,3,"2024-06-30T13:51:18.051",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750224,1719755478061,-590.62,0.00014027,3,"2024-06-30T13:51:18.061",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750225,1719755478070,-689.38,0.00014027,3,"2024-06-30T13:51:18.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750226,1719755478081,-500.0,0.00014027,3,"2024-06-30T13:51:18.081",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750227,1719755478090,-151.0,0.00014027,2,"2024-06-30T13:51:18.090",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750228,1719755478099,-500.0,0.00014027,3,"2024-06-30T13:51:18.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750229,1719755478109,-500.0,0.00014027,3,"2024-06-30T13:51:18.109",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750230,1719755478119,-661.02,0.00014027,3,"2024-06-30T13:51:18.119",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750231,1719755478128,-2904.97,0.00014027,3,"2024-06-30T13:51:18.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750232,1719755478138,-500.0,0.00014027,3,"2024-06-30T13:51:18.138",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750233,1719755478147,-507.72,0.00014027,3,"2024-06-30T13:51:18.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750234,1719755478157,-500.0,0.00014027,3,"2024-06-30T13:51:18.157",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750235,1719755478169,-1290.65,0.00014027,3,"2024-06-30T13:51:18.169",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750236,1719755478180,-500.0,0.00014027,3,"2024-06-30T13:51:18.180",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750237,1719755478189,-554.44,0.00014027,3,"2024-06-30T13:51:18.189",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750238,1719755478198,-640.07,0.00014027,3,"2024-06-30T13:51:18.198",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750239,1719755478207,-578.69,0.00014027,3,"2024-06-30T13:51:18.207",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750240,1719755478216,-151.0,0.00014027,2,"2024-06-30T13:51:18.216",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750241,1719755478226,-452.11,0.00014027,3,"2024-06-30T13:51:18.226",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750242,1719755478236,-647.05,0.00014027,3,"2024-06-30T13:51:18.236",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750243,1719755478246,-500.0,0.00014027,3,"2024-06-30T13:51:18.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750244,1719755478256,-655.08,0.00014027,3,"2024-06-30T13:51:18.256",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750245,1719755478266,-434.467137,0.00014027,2,"2024-06-30T13:51:18.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750246,1719755478278,-500.0,0.00014027,3,"2024-06-30T13:51:18.278",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750247,1719755478289,-1361.14,0.00014027,3,"2024-06-30T13:51:18.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750248,1719755478298,-500.0,0.00014027,3,"2024-06-30T13:51:18.298",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750249,1719755478308,-434.467137,0.00014027,2,"2024-06-30T13:51:18.308",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750250,1719755478319,-812.49,0.00014027,3,"2024-06-30T13:51:18.319",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750251,1719755478329,-500.0,0.00014027,3,"2024-06-30T13:51:18.329",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750252,1719755478338,-500.0,0.00014027,3,"2024-06-30T13:51:18.338",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750253,1719755478349,-634.96,0.00014027,3,"2024-06-30T13:51:18.349",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750254,1719755478358,-500.0,0.00014027,3,"2024-06-30T13:51:18.358",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750255,1719755478368,-500.0,0.00014027,3,"2024-06-30T13:51:18.368",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750256,1719755478377,-500.0,0.00014027,3,"2024-06-30T13:51:18.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750257,1719755478387,-500.0,0.00014027,3,"2024-06-30T13:51:18.387",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750258,1719755478397,-151.0,0.00014027,2,"2024-06-30T13:51:18.397",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750259,1719755478406,-787.92,0.00014027,3,"2024-06-30T13:51:18.406",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750260,1719755478416,-896.65,0.00014027,3,"2024-06-30T13:51:18.416",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750261,1719755478427,-500.0,0.00014027,3,"2024-06-30T13:51:18.427",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750262,1719755478436,-500.0,0.00014027,3,"2024-06-30T13:51:18.436",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750263,1719755478445,-500.0,0.00014027,3,"2024-06-30T13:51:18.445",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750264,1719755478455,-1488.55,0.00014027,3,"2024-06-30T13:51:18.455",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750265,1719755478465,-500.0,0.00014027,3,"2024-06-30T13:51:18.465",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750266,1719755478475,-323.96,0.00014027,3,"2024-06-30T13:51:18.475",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750267,1719755478484,-584.33,0.00014027,3,"2024-06-30T13:51:18.484",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750268,1719755478493,-151.0,0.00014027,2,"2024-06-30T13:51:18.493",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750269,1719755478503,-1089.27,0.00014027,3,"2024-06-30T13:51:18.503",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750270,1719755478512,-500.0,0.00014027,3,"2024-06-30T13:51:18.512",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750271,1719755478521,-500.0,0.00014027,3,"2024-06-30T13:51:18.521",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750272,1719755478530,-500.0,0.00014027,3,"2024-06-30T13:51:18.530",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750273,1719755478540,-2577.34,0.00014027,3,"2024-06-30T13:51:18.540",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750274,1719755478549,-500.0,0.00014027,3,"2024-06-30T13:51:18.549",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750275,1719755478558,-500.0,0.00014027,3,"2024-06-30T13:51:18.558",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750276,1719755478568,-500.0,0.00014027,3,"2024-06-30T13:51:18.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750277,1719755478577,-516.98,0.00014027,3,"2024-06-30T13:51:18.577",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750278,1719755478590,-500.0,0.00014027,3,"2024-06-30T13:51:18.590",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750279,1719755478600,-664.84,0.00014027,3,"2024-06-30T13:51:18.600",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750280,1719755478610,-500.0,0.00014027,3,"2024-06-30T13:51:18.610",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750281,1719755478619,-1350.77,0.00014027,3,"2024-06-30T13:51:18.619",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750282,1719755478630,-1835.59,0.00014027,3,"2024-06-30T13:51:18.630",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750283,1719755478639,-500.0,0.00014032,2,"2024-06-30T13:51:18.639",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750284,1719755478648,-200.0,0.00014032,2,"2024-06-30T13:51:18.648",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750285,1719755478659,-182.50213131,0.00014036,2,"2024-06-30T13:51:18.659",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750286,1719755478668,-2507.11055748,0.00014036,2,"2024-06-30T13:51:18.668",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750287,1719755478680,-1135.43,0.00014063,3,"2024-06-30T13:51:18.680",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750288,1719755478689,-1617.34,0.00014063,3,"2024-06-30T13:51:18.689",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750289,1719755478700,-1220.92,0.00014063,3,"2024-06-30T13:51:18.700",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750290,1719755478710,-529.92,0.00014063,3,"2024-06-30T13:51:18.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750291,1719755478719,-1337.79,0.00014063,3,"2024-06-30T13:51:18.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750292,1719755478729,-1162.53,0.00014063,3,"2024-06-30T13:51:18.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750293,1719755478738,-3818.29,0.00014066,3,"2024-06-30T13:51:18.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750294,1719755478749,-187.67627,0.00014081,2,"2024-06-30T13:51:18.749",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750295,1719755478759,-2148.15,0.00014094,3,"2024-06-30T13:51:18.759",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750296,1719755478768,-1274.99,0.00014094,3,"2024-06-30T13:51:18.768",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750297,1719755478779,-1000.0,0.000141,2,"2024-06-30T13:51:18.779",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750298,1719755478790,-1079.15,0.00014103,3,"2024-06-30T13:51:18.790",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750299,1719755478801,-1590.65,0.00014103,3,"2024-06-30T13:51:18.801",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750300,1719755478811,-1459.73,0.00014103,3,"2024-06-30T13:51:18.811",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750301,1719755478821,-911.31,0.00014103,3,"2024-06-30T13:51:18.821",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750302,1719755478831,-592.8,0.00014103,3,"2024-06-30T13:51:18.831",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750303,1719755478842,-830.15,0.00014103,3,"2024-06-30T13:51:18.842",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750304,1719755478852,-1114.89,0.00014103,3,"2024-06-30T13:51:18.852",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750305,1719755479052,-500.0,0.00014103,3,"2024-06-30T13:51:19.052",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750306,1719755479063,-967.5,0.00014103,3,"2024-06-30T13:51:19.063",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750307,1719755479073,-640.83,0.00014103,3,"2024-06-30T13:51:19.073",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750308,1719755479082,-784.56,0.00014103,3,"2024-06-30T13:51:19.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750309,1719755479091,-500.0,0.00014103,3,"2024-06-30T13:51:19.091",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750310,1719755479101,-500.0,0.00014103,3,"2024-06-30T13:51:19.101",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750311,1719755479111,-500.0,0.00014136,3,"2024-06-30T13:51:19.111",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750312,1719755479120,-500.0,0.00014136,3,"2024-06-30T13:51:19.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750313,1719755479129,-500.0,0.00014136,3,"2024-06-30T13:51:19.129",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750314,1719755479139,-642.55,0.00014136,3,"2024-06-30T13:51:19.139",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750315,1719755479149,-151.0,0.00014136,2,"2024-06-30T13:51:19.149",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750316,1719755479158,-151.0,0.00014136,2,"2024-06-30T13:51:19.158",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750317,1719755479167,-1492.12,0.00014136,3,"2024-06-30T13:51:19.167",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750318,1719755479180,-500.0,0.00014136,3,"2024-06-30T13:51:19.180",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750319,1719755479189,-526.54,0.00014136,3,"2024-06-30T13:51:19.189",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750320,1719755479198,-500.0,0.00014136,3,"2024-06-30T13:51:19.198",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750321,1719755479211,-518.76,0.00014136,3,"2024-06-30T13:51:19.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750322,1719755479220,-500.0,0.00014136,3,"2024-06-30T13:51:19.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750323,1719755479229,-554.07,0.00014136,3,"2024-06-30T13:51:19.229",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750324,1719755479239,-500.0,0.00014136,3,"2024-06-30T13:51:19.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750325,1719755479248,-229.21,0.00014136,3,"2024-06-30T13:51:19.248",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750326,1719755479258,-500.0,0.00014136,3,"2024-06-30T13:51:19.258",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750327,1719755479267,-500.0,0.00014136,3,"2024-06-30T13:51:19.267",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750328,1719755479276,-500.0,0.00014136,3,"2024-06-30T13:51:19.276",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750329,1719755479286,-500.0,0.00014136,3,"2024-06-30T13:51:19.286",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750330,1719755479296,-500.0,0.00014136,3,"2024-06-30T13:51:19.296",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750331,1719755479305,-500.0,0.00014136,3,"2024-06-30T13:51:19.305",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750332,1719755479315,-500.0,0.00014136,3,"2024-06-30T13:51:19.315",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750333,1719755479324,-500.0,0.00014136,3,"2024-06-30T13:51:19.324",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750334,1719755479334,-500.0,0.00014136,3,"2024-06-30T13:51:19.334",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750335,1719755479344,-500.0,0.00014136,3,"2024-06-30T13:51:19.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750336,1719755479354,-500.0,0.00014136,3,"2024-06-30T13:51:19.354",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750337,1719755479363,-500.0,0.00014136,3,"2024-06-30T13:51:19.363",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750338,1719755479372,-151.0,0.00014136,2,"2024-06-30T13:51:19.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750339,1719755479382,-500.0,0.00014136,2,"2024-06-30T13:51:19.382",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750340,1719755479392,-1182.32,0.00014136,3,"2024-06-30T13:51:19.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750341,1719755479401,-500.0,0.00014136,3,"2024-06-30T13:51:19.401",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750342,1719755479412,-500.0,0.00014136,3,"2024-06-30T13:51:19.412",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750343,1719755479425,-500.0,0.00014136,3,"2024-06-30T13:51:19.425",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750344,1719755479434,-500.0,0.00014136,3,"2024-06-30T13:51:19.434",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750345,1719755479443,-500.0,0.00014136,3,"2024-06-30T13:51:19.443",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750346,1719755479452,-500.0,0.00014136,3,"2024-06-30T13:51:19.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750347,1719755479461,-500.0,0.00014136,3,"2024-06-30T13:51:19.461",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750348,1719755479470,-500.0,0.00014136,3,"2024-06-30T13:51:19.470",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750349,1719755479479,-500.0,0.00014136,3,"2024-06-30T13:51:19.479",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750350,1719755479490,-151.0,0.00014136,2,"2024-06-30T13:51:19.490",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750351,1719755479499,-500.0,0.00014136,3,"2024-06-30T13:51:19.499",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750352,1719755479510,-500.0,0.00014136,3,"2024-06-30T13:51:19.510",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750353,1719755479521,-418.62,0.00014136,3,"2024-06-30T13:51:19.521",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750354,1719755479531,-500.0,0.00014136,3,"2024-06-30T13:51:19.531",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750355,1719755479543,-505.0,0.00014136,3,"2024-06-30T13:51:19.543",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750356,1719755479552,-500.0,0.00014136,3,"2024-06-30T13:51:19.552",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750357,1719755479562,-500.0,0.00014136,3,"2024-06-30T13:51:19.562",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750358,1719755479571,-500.0,0.00014136,3,"2024-06-30T13:51:19.571",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750359,1719755479582,-500.0,0.00014136,3,"2024-06-30T13:51:19.582",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750360,1719755479593,-276.931086,0.00014136,2,"2024-06-30T13:51:19.593",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750361,1719755479603,-500.0,0.00014136,3,"2024-06-30T13:51:19.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750362,1719755479612,-500.0,0.00014136,3,"2024-06-30T13:51:19.612",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750363,1719755479623,-500.0,0.00014136,3,"2024-06-30T13:51:19.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750364,1719755479632,-500.0,0.00014136,3,"2024-06-30T13:51:19.632",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750365,1719755479642,-500.0,0.00014136,3,"2024-06-30T13:51:19.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750366,1719755479651,-500.0,0.00014136,3,"2024-06-30T13:51:19.651",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750367,1719755479661,-500.0,0.00014136,3,"2024-06-30T13:51:19.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750368,1719755479671,-561.37,0.00014136,3,"2024-06-30T13:51:19.671",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750369,1719755479688,-189.9264,0.00014136,2,"2024-06-30T13:51:19.688",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750370,1719755479698,-500.0,0.00014136,3,"2024-06-30T13:51:19.698",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750371,1719755479708,-189.9264,0.00014136,2,"2024-06-30T13:51:19.708",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750372,1719755479718,-500.0,0.00014136,3,"2024-06-30T13:51:19.718",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750373,1719755479727,-500.0,0.00014136,3,"2024-06-30T13:51:19.727",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750374,1719755479737,-500.0,0.00014136,3,"2024-06-30T13:51:19.737",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750375,1719755479746,-500.0,0.00014136,3,"2024-06-30T13:51:19.746",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750376,1719755479756,-500.0,0.00014136,3,"2024-06-30T13:51:19.756",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750377,1719755479766,-500.0,0.00014136,3,"2024-06-30T13:51:19.766",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750378,1719755479776,-500.0,0.00014136,3,"2024-06-30T13:51:19.776",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750379,1719755479786,-500.0,0.00014136,3,"2024-06-30T13:51:19.786",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750380,1719755479796,-500.0,0.00014136,3,"2024-06-30T13:51:19.796",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750381,1719755479806,-900.1,0.00014136,3,"2024-06-30T13:51:19.806",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750382,1719755479816,-500.0,0.00014136,3,"2024-06-30T13:51:19.816",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750383,1719755479826,-500.0,0.00014136,3,"2024-06-30T13:51:19.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750384,1719755479835,-500.0,0.00014136,2,"2024-06-30T13:51:19.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750385,1719755479846,-500.0,0.00014136,3,"2024-06-30T13:51:19.846",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750386,1719755479855,-500.0,0.00014136,3,"2024-06-30T13:51:19.855",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750387,1719755479865,-694.23,0.00014136,3,"2024-06-30T13:51:19.865",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750388,1719755479874,-500.0,0.00014136,3,"2024-06-30T13:51:19.874",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750389,1719755479884,-500.0,0.00014136,3,"2024-06-30T13:51:19.884",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750390,1719755479894,-500.0,0.00014136,3,"2024-06-30T13:51:19.894",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750391,1719755479904,-500.0,0.00014136,3,"2024-06-30T13:51:19.904",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750392,1719755479914,-554.48,0.00014136,3,"2024-06-30T13:51:19.914",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750393,1719755479927,-500.0,0.00014136,3,"2024-06-30T13:51:19.927",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750394,1719755479939,-500.0,0.00014136,3,"2024-06-30T13:51:19.939",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750395,1719755479948,-500.0,0.00014136,3,"2024-06-30T13:51:19.948",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750396,1719755479958,-500.0,0.00014136,3,"2024-06-30T13:51:19.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750397,1719755479968,-500.0,0.00014136,3,"2024-06-30T13:51:19.968",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750398,1719755479978,-208.61324615,0.00014136,3,"2024-06-30T13:51:19.978",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750399,1719755479987,-151.0,0.00014136,2,"2024-06-30T13:51:19.987",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750400,1719755479998,-467.46,0.00014136,3,"2024-06-30T13:51:19.998",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750401,1719755480007,-500.0,0.00014136,3,"2024-06-30T13:51:20.007",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750402,1719755480017,-182.861239,0.00014136,2,"2024-06-30T13:51:20.017",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750403,1719755480027,-500.0,0.00014136,3,"2024-06-30T13:51:20.027",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750404,1719755480036,-500.0,0.00014136,3,"2024-06-30T13:51:20.036",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750405,1719755480046,-500.0,0.00014136,3,"2024-06-30T13:51:20.046",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750406,1719755480055,-182.861239,0.00014136,2,"2024-06-30T13:51:20.055",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750407,1719755480065,-500.0,0.00014136,3,"2024-06-30T13:51:20.065",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750408,1719755480074,-151.0,0.00014136,2,"2024-06-30T13:51:20.074",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750409,1719755480084,-194.6148,0.00014136,2,"2024-06-30T13:51:20.084",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750410,1719755480095,-500.0,0.00014136,3,"2024-06-30T13:51:20.095",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750411,1719755480105,-500.0,0.00014136,2,"2024-06-30T13:51:20.105",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750412,1719755480114,-500.0,0.00014136,3,"2024-06-30T13:51:20.114",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750413,1719755480124,-194.6148,0.00014136,2,"2024-06-30T13:51:20.124",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750414,1719755480134,-500.0,0.00014136,3,"2024-06-30T13:51:20.134",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750415,1719755480143,-500.0,0.00014136,3,"2024-06-30T13:51:20.143",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750416,1719755480152,-593.15,0.00014136,3,"2024-06-30T13:51:20.152",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750417,1719755480162,-500.0,0.00014136,3,"2024-06-30T13:51:20.162",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750418,1719755480171,-500.0,0.00014136,3,"2024-06-30T13:51:20.171",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750419,1719755480188,-500.0,0.00014136,3,"2024-06-30T13:51:20.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750420,1719755480198,-500.0,0.00014136,3,"2024-06-30T13:51:20.198",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750421,1719755480208,-500.0,0.00014136,3,"2024-06-30T13:51:20.208",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750422,1719755480218,-500.0,0.00014136,3,"2024-06-30T13:51:20.218",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750423,1719755480229,-500.0,0.00014136,3,"2024-06-30T13:51:20.229",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750424,1719755480240,-500.0,0.00014136,3,"2024-06-30T13:51:20.240",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750425,1719755480250,-500.0,0.00014136,3,"2024-06-30T13:51:20.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750426,1719755480260,-500.0,0.00014136,3,"2024-06-30T13:51:20.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750427,1719755480271,-690.44,0.00014136,3,"2024-06-30T13:51:20.271",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750428,1719755480280,-500.0,0.00014136,3,"2024-06-30T13:51:20.280",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750429,1719755480290,-502.26,0.00014136,3,"2024-06-30T13:51:20.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750430,1719755480302,-500.0,0.00014136,3,"2024-06-30T13:51:20.302",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750431,1719755480312,-500.0,0.00014136,3,"2024-06-30T13:51:20.312",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750432,1719755480322,-500.0,0.00014136,3,"2024-06-30T13:51:20.322",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750433,1719755480331,-500.0,0.00014136,3,"2024-06-30T13:51:20.331",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750434,1719755480341,-500.0,0.00014136,3,"2024-06-30T13:51:20.341",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750435,1719755480350,-500.0,0.00014136,3,"2024-06-30T13:51:20.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750436,1719755480359,-500.0,0.00014136,3,"2024-06-30T13:51:20.359",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750437,1719755480369,-500.0,0.00014136,3,"2024-06-30T13:51:20.369",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750438,1719755480378,-500.0,0.00014136,3,"2024-06-30T13:51:20.378",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750439,1719755480388,-757.41,0.00014136,3,"2024-06-30T13:51:20.388",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750440,1719755480397,-151.0,0.00014136,2,"2024-06-30T13:51:20.397",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750441,1719755480406,-500.0,0.00014136,3,"2024-06-30T13:51:20.406",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750442,1719755480416,-715.47,0.00014136,3,"2024-06-30T13:51:20.416",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750443,1719755480431,-500.0,0.00014136,3,"2024-06-30T13:51:20.431",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750444,1719755480440,-621.83,0.00014136,3,"2024-06-30T13:51:20.440",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750445,1719755480449,-500.0,0.00014136,3,"2024-06-30T13:51:20.449",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750446,1719755480458,-500.0,0.00014136,3,"2024-06-30T13:51:20.458",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750447,1719755480467,-571.76,0.00014136,3,"2024-06-30T13:51:20.467",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750448,1719755480477,-705.69,0.00014136,3,"2024-06-30T13:51:20.477",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750449,1719755480486,-500.0,0.00014136,3,"2024-06-30T13:51:20.486",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750450,1719755480495,-500.0,0.00014136,3,"2024-06-30T13:51:20.495",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750451,1719755480504,-500.0,0.00014136,3,"2024-06-30T13:51:20.504",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750452,1719755480514,-500.0,0.00014136,3,"2024-06-30T13:51:20.514",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750453,1719755480523,-500.0,0.00014136,3,"2024-06-30T13:51:20.523",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750454,1719755480532,-500.0,0.00014136,3,"2024-06-30T13:51:20.532",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750455,1719755480541,-500.0,0.00014136,3,"2024-06-30T13:51:20.541",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750456,1719755480552,-166.844814,0.00014136,2,"2024-06-30T13:51:20.552",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750457,1719755480561,-532.86,0.00014136,3,"2024-06-30T13:51:20.561",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750458,1719755480572,-166.844814,0.00014136,2,"2024-06-30T13:51:20.572",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750459,1719755480586,-675.41,0.00014136,3,"2024-06-30T13:51:20.586",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750460,1719755480596,-581.61,0.00014136,3,"2024-06-30T13:51:20.596",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750461,1719755480606,-663.09,0.00014136,3,"2024-06-30T13:51:20.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750462,1719755480616,-500.0,0.00014136,3,"2024-06-30T13:51:20.616",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750463,1719755480626,-500.0,0.00014136,3,"2024-06-30T13:51:20.626",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750464,1719755480636,-577.38,0.00014136,3,"2024-06-30T13:51:20.636",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750465,1719755480645,-500.0,0.00014136,3,"2024-06-30T13:51:20.645",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750466,1719755480654,-500.0,0.00014136,3,"2024-06-30T13:51:20.654",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750467,1719755480665,-500.0,0.00014136,3,"2024-06-30T13:51:20.665",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750468,1719755480680,-500.0,0.00014136,3,"2024-06-30T13:51:20.680",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750469,1719755480690,-500.0,0.00014136,3,"2024-06-30T13:51:20.690",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750470,1719755480699,-540.81,0.00014136,3,"2024-06-30T13:51:20.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750471,1719755480707,-168.491002,0.00014136,2,"2024-06-30T13:51:20.707",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750472,1719755480717,-500.0,0.00014136,3,"2024-06-30T13:51:20.717",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750473,1719755480726,-718.0,0.00014136,3,"2024-06-30T13:51:20.726",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750474,1719755480735,-500.0,0.00014136,3,"2024-06-30T13:51:20.735",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750475,1719755480744,-574.88,0.00014136,3,"2024-06-30T13:51:20.744",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750476,1719755480753,-168.491002,0.00014136,2,"2024-06-30T13:51:20.753",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750477,1719755480762,-500.0,0.00014136,3,"2024-06-30T13:51:20.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750478,1719755480771,-652.08,0.00014136,3,"2024-06-30T13:51:20.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750479,1719755480781,-500.0,0.00014136,3,"2024-06-30T13:51:20.781",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750480,1719755480790,-500.0,0.00014136,3,"2024-06-30T13:51:20.790",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750481,1719755480800,-920.11,0.00014136,3,"2024-06-30T13:51:20.800",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750482,1719755480809,-695.25,0.00014136,3,"2024-06-30T13:51:20.809",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750483,1719755480819,-525.835346,0.00014136,2,"2024-06-30T13:51:20.819",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750484,1719755480828,-510.24,0.00014136,3,"2024-06-30T13:51:20.828",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750485,1719755480837,-525.835346,0.00014136,2,"2024-06-30T13:51:20.837",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750486,1719755480847,-500.0,0.00014136,3,"2024-06-30T13:51:20.847",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750487,1719755480856,-500.0,0.00014136,3,"2024-06-30T13:51:20.856",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750488,1719755480866,-605.83,0.00014136,3,"2024-06-30T13:51:20.866",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750489,1719755480875,-677.83,0.00014136,3,"2024-06-30T13:51:20.875",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750490,1719755480884,-500.0,0.00014136,3,"2024-06-30T13:51:20.884",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750491,1719755480894,-500.0,0.00014136,3,"2024-06-30T13:51:20.894",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750492,1719755480903,-500.0,0.00014136,3,"2024-06-30T13:51:20.903",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750493,1719755480913,-151.0,0.00014136,2,"2024-06-30T13:51:20.913",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750494,1719755480922,-581.28,0.00014136,3,"2024-06-30T13:51:20.922",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750495,1719755480937,-500.0,0.00014136,3,"2024-06-30T13:51:20.937",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750496,1719755480947,-812.74,0.00014136,3,"2024-06-30T13:51:20.947",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750497,1719755480956,-500.0,0.00014136,3,"2024-06-30T13:51:20.956",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750498,1719755480966,-701.39,0.00014136,3,"2024-06-30T13:51:20.966",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750499,1719755480975,-620.73,0.00014136,3,"2024-06-30T13:51:20.975",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750500,1719755480984,-500.0,0.00014136,3,"2024-06-30T13:51:20.984",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750501,1719755480996,-265.31,0.00014136,3,"2024-06-30T13:51:20.996",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750502,1719755481006,-500.0,0.00014136,3,"2024-06-30T13:51:21.006",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750503,1719755481015,-500.0,0.00014136,3,"2024-06-30T13:51:21.015",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750504,1719755481024,-500.0,0.00014136,3,"2024-06-30T13:51:21.024",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750505,1719755481034,-188.75,0.00014136,2,"2024-06-30T13:51:21.034",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750506,1719755481043,-553.86,0.00014136,3,"2024-06-30T13:51:21.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750507,1719755481052,-188.75,0.00014136,2,"2024-06-30T13:51:21.052",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750508,1719755481062,-500.0,0.00014136,3,"2024-06-30T13:51:21.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750509,1719755481071,-151.0,0.00014136,2,"2024-06-30T13:51:21.071",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750510,1719755481081,-500.0,0.00014136,3,"2024-06-30T13:51:21.081",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750511,1719755481091,-500.0,0.00014136,3,"2024-06-30T13:51:21.091",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750512,1719755481100,-621.88,0.00014136,3,"2024-06-30T13:51:21.100",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750513,1719755481110,-500.0,0.00014136,3,"2024-06-30T13:51:21.110",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750514,1719755481119,-500.0,0.00014136,3,"2024-06-30T13:51:21.119",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750515,1719755481128,-151.0,0.00014136,2,"2024-06-30T13:51:21.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750516,1719755481138,-500.0,0.00014136,3,"2024-06-30T13:51:21.138",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750517,1719755481147,-612.92,0.00014136,3,"2024-06-30T13:51:21.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750518,1719755481156,-500.0,0.00014136,3,"2024-06-30T13:51:21.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750519,1719755481165,-478.77044106,0.00014136,3,"2024-06-30T13:51:21.165",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750520,1719755481180,-151.0,0.00014136,2,"2024-06-30T13:51:21.180",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750521,1719755481190,-1832.16,0.00014136,3,"2024-06-30T13:51:21.190",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750522,1719755481199,-681.93,0.00014136,3,"2024-06-30T13:51:21.199",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750523,1719755481208,-1755.82,0.00014136,3,"2024-06-30T13:51:21.208",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750524,1719755481218,-562.52,0.00014136,3,"2024-06-30T13:51:21.218",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750525,1719755481227,-500.0,0.00014136,3,"2024-06-30T13:51:21.227",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750526,1719755481237,-500.0,0.00014136,3,"2024-06-30T13:51:21.237",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750527,1719755481250,-500.0,0.00014136,3,"2024-06-30T13:51:21.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750528,1719755481260,-500.0,0.00014136,3,"2024-06-30T13:51:21.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750529,1719755481269,-151.0,0.00014136,2,"2024-06-30T13:51:21.269",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750530,1719755481279,-1263.58,0.00014136,3,"2024-06-30T13:51:21.279",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750531,1719755481289,-500.0,0.00014136,3,"2024-06-30T13:51:21.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750532,1719755481299,-757.31,0.00014136,3,"2024-06-30T13:51:21.299",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750533,1719755481308,-500.0,0.00014136,3,"2024-06-30T13:51:21.308",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750534,1719755481318,-1210.93,0.00014136,3,"2024-06-30T13:51:21.318",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750535,1719755481328,-631.07,0.00014136,3,"2024-06-30T13:51:21.328",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750536,1719755481338,-656.95,0.00014136,3,"2024-06-30T13:51:21.338",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750537,1719755481347,-738.1,0.00014136,3,"2024-06-30T13:51:21.347",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750538,1719755481357,-500.0,0.00014136,3,"2024-06-30T13:51:21.357",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750539,1719755481368,-500.0,0.00014136,3,"2024-06-30T13:51:21.368",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750540,1719755481377,-561.72,0.00014136,3,"2024-06-30T13:51:21.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750541,1719755481387,-500.0,0.00014136,3,"2024-06-30T13:51:21.387",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750542,1719755481397,-576.94,0.00014136,3,"2024-06-30T13:51:21.397",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750543,1719755481407,-500.0,0.00014136,3,"2024-06-30T13:51:21.407",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750544,1719755481416,-500.0,0.00014136,3,"2024-06-30T13:51:21.416",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750545,1719755481430,-523.20159689,0.00014136,3,"2024-06-30T13:51:21.430",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750546,1719755481439,-748.82,0.00014136,3,"2024-06-30T13:51:21.439",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750547,1719755481448,-513.03,0.00014136,3,"2024-06-30T13:51:21.448",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750548,1719755481458,-151.0,0.00014136,2,"2024-06-30T13:51:21.458",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750549,1719755481467,-500.0,0.00014136,3,"2024-06-30T13:51:21.467",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750550,1719755481476,-500.0,0.00014136,3,"2024-06-30T13:51:21.476",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750551,1719755481485,-623.674199,0.00014136,2,"2024-06-30T13:51:21.485",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750552,1719755481495,-500.0,0.00014136,3,"2024-06-30T13:51:21.495",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750553,1719755481504,-623.674199,0.00014136,2,"2024-06-30T13:51:21.504",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750554,1719755481515,-851.99,0.00014136,3,"2024-06-30T13:51:21.515",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750555,1719755481524,-590.03,0.00014136,3,"2024-06-30T13:51:21.524",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750556,1719755481620,-704.42,0.00014136,3,"2024-06-30T13:51:21.620",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750557,1719755481631,-1993.43,0.00014136,3,"2024-06-30T13:51:21.631",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750558,1719755481640,-525.63,0.00014136,3,"2024-06-30T13:51:21.640",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750559,1719755481650,-500.0,0.00014136,3,"2024-06-30T13:51:21.650",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750560,1719755481660,-500.0,0.00014136,3,"2024-06-30T13:51:21.660",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750561,1719755481670,-833.5,0.00014136,3,"2024-06-30T13:51:21.670",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750562,1719755481683,-500.0,0.00014136,3,"2024-06-30T13:51:21.683",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750563,1719755481692,-500.0,0.00014136,3,"2024-06-30T13:51:21.692",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750564,1719755481701,-500.0,0.00014136,3,"2024-06-30T13:51:21.701",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750565,1719755481709,-500.0,0.00014136,3,"2024-06-30T13:51:21.709",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750566,1719755481718,-500.0,0.00014136,3,"2024-06-30T13:51:21.718",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750567,1719755481727,-500.0,0.00014136,3,"2024-06-30T13:51:21.727",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750568,1719755481736,-500.0,0.00014136,3,"2024-06-30T13:51:21.736",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750569,1719755481745,-500.0,0.00014136,3,"2024-06-30T13:51:21.745",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750570,1719755481754,-500.0,0.00014136,3,"2024-06-30T13:51:21.754",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750571,1719755481764,-500.0,0.00014136,3,"2024-06-30T13:51:21.764",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750572,1719755481773,-500.0,0.00014136,3,"2024-06-30T13:51:21.773",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750573,1719755481783,-500.0,0.00014136,3,"2024-06-30T13:51:21.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750574,1719755481792,-664.06,0.00014136,3,"2024-06-30T13:51:21.792",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750575,1719755481801,-500.0,0.00014136,3,"2024-06-30T13:51:21.801",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750576,1719755481810,-565.11,0.00014136,3,"2024-06-30T13:51:21.810",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750577,1719755481819,-500.0,0.00014136,3,"2024-06-30T13:51:21.819",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750578,1719755481830,-500.0,0.00014136,3,"2024-06-30T13:51:21.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750579,1719755481839,-500.0,0.00014136,3,"2024-06-30T13:51:21.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750580,1719755481848,-519.91,0.00014136,3,"2024-06-30T13:51:21.848",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750581,1719755481858,-500.0,0.00014136,3,"2024-06-30T13:51:21.858",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750582,1719755481868,-211.455261,0.00014136,2,"2024-06-30T13:51:21.868",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750583,1719755481878,-500.0,0.00014136,3,"2024-06-30T13:51:21.878",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750584,1719755481887,-230.573438,0.00014136,2,"2024-06-30T13:51:21.887",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750585,1719755481896,-211.455261,0.00014136,2,"2024-06-30T13:51:21.896",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750586,1719755481905,-500.0,0.00014136,3,"2024-06-30T13:51:21.905",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750587,1719755481915,-500.0,0.00014136,3,"2024-06-30T13:51:21.915",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750588,1719755481929,-680.22,0.00014136,3,"2024-06-30T13:51:21.929",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750589,1719755481938,-763.34,0.00014136,3,"2024-06-30T13:51:21.938",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750590,1719755481947,-500.0,0.00014136,3,"2024-06-30T13:51:21.947",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750591,1719755481957,-230.573438,0.00014136,2,"2024-06-30T13:51:21.957",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750592,1719755481966,-417.916904,0.00014136,2,"2024-06-30T13:51:21.966",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750593,1719755481975,-500.0,0.00014136,3,"2024-06-30T13:51:21.975",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750594,1719755481985,-500.0,0.00014136,3,"2024-06-30T13:51:21.985",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750595,1719755481997,-500.0,0.00014136,3,"2024-06-30T13:51:21.997",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750596,1719755482006,-417.916904,0.00014136,2,"2024-06-30T13:51:22.006",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750597,1719755482016,-502.66,0.00014136,3,"2024-06-30T13:51:22.016",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750598,1719755482025,-500.0,0.00014136,3,"2024-06-30T13:51:22.025",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750599,1719755482034,-500.0,0.00014136,3,"2024-06-30T13:51:22.034",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750600,1719755482044,-657.33,0.00014136,3,"2024-06-30T13:51:22.044",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750601,1719755482053,-500.0,0.00014136,3,"2024-06-30T13:51:22.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750602,1719755482062,-726.36,0.00014136,3,"2024-06-30T13:51:22.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750603,1719755482071,-151.0,0.00014136,2,"2024-06-30T13:51:22.071",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750604,1719755482080,-500.0,0.00014136,3,"2024-06-30T13:51:22.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750605,1719755482089,-500.0,0.00014136,3,"2024-06-30T13:51:22.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750606,1719755482099,-500.0,0.00014136,3,"2024-06-30T13:51:22.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750607,1719755482107,-151.0,0.00014136,2,"2024-06-30T13:51:22.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750608,1719755482117,-1038.06,0.00014136,3,"2024-06-30T13:51:22.117",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750609,1719755482126,-588.22,0.00014136,3,"2024-06-30T13:51:22.126",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750610,1719755482135,-151.0,0.00014136,2,"2024-06-30T13:51:22.135",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750611,1719755482145,-581.82,0.00014136,3,"2024-06-30T13:51:22.145",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750612,1719755482154,-500.0,0.00014136,3,"2024-06-30T13:51:22.154",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750613,1719755482164,-500.0,0.00014136,3,"2024-06-30T13:51:22.164",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750614,1719755482173,-500.0,0.00014136,3,"2024-06-30T13:51:22.173",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750615,1719755482185,-516.57587794,0.00014136,3,"2024-06-30T13:51:22.185",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750616,1719755482194,-500.0,0.00014136,3,"2024-06-30T13:51:22.194",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750617,1719755482203,-500.0,0.00014136,3,"2024-06-30T13:51:22.203",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750618,1719755482211,-500.0,0.00014136,3,"2024-06-30T13:51:22.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750619,1719755482220,-623.056921,0.00014136,2,"2024-06-30T13:51:22.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750620,1719755482230,-871.16,0.00014136,3,"2024-06-30T13:51:22.230",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750621,1719755482239,-500.0,0.00014136,3,"2024-06-30T13:51:22.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750622,1719755482248,-623.056921,0.00014136,2,"2024-06-30T13:51:22.248",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750623,1719755482257,-500.0,0.00014136,3,"2024-06-30T13:51:22.257",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750624,1719755482266,-1237.1,0.00014136,3,"2024-06-30T13:51:22.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750625,1719755482276,-500.0,0.00014136,3,"2024-06-30T13:51:22.276",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750626,1719755482285,-978.48,0.00014136,3,"2024-06-30T13:51:22.285",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750627,1719755482295,-500.0,0.00014136,3,"2024-06-30T13:51:22.295",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750628,1719755482305,-298.05,0.00014136,3,"2024-06-30T13:51:22.305",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750629,1719755482314,-190.505494,0.00014136,2,"2024-06-30T13:51:22.314",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750630,1719755482324,-647.7,0.00014136,3,"2024-06-30T13:51:22.324",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750631,1719755482334,-515.55,0.00014136,3,"2024-06-30T13:51:22.334",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750632,1719755482343,-503.58,0.00014136,3,"2024-06-30T13:51:22.343",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750633,1719755482353,-190.505494,0.00014136,2,"2024-06-30T13:51:22.353",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750634,1719755482362,-500.0,0.00014136,3,"2024-06-30T13:51:22.362",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750635,1719755482372,-500.0,0.00014136,3,"2024-06-30T13:51:22.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750636,1719755482381,-568.53,0.00014136,3,"2024-06-30T13:51:22.381",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750637,1719755482391,-727.04,0.00014136,3,"2024-06-30T13:51:22.391",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750638,1719755482400,-731.31,0.00014136,3,"2024-06-30T13:51:22.400",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750639,1719755482410,-1021.286789,0.00014136,2,"2024-06-30T13:51:22.410",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750640,1719755482419,-1021.286789,0.00014136,2,"2024-06-30T13:51:22.419",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750641,1719755482430,-568.17365072,0.00014136,3,"2024-06-30T13:51:22.430",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750642,1719755482439,-500.0,0.00014136,3,"2024-06-30T13:51:22.439",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750643,1719755482448,-845.38,0.00014136,3,"2024-06-30T13:51:22.448",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750644,1719755482457,-500.0,0.00014136,3,"2024-06-30T13:51:22.457",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750645,1719755482466,-445.294759,0.00014136,2,"2024-06-30T13:51:22.466",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750646,1719755482476,-653.03,0.00014136,3,"2024-06-30T13:51:22.476",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750647,1719755482485,-445.294759,0.00014136,2,"2024-06-30T13:51:22.485",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750648,1719755482494,-1124.32,0.00014136,3,"2024-06-30T13:51:22.494",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750649,1719755482503,-500.0,0.00014136,3,"2024-06-30T13:51:22.503",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750650,1719755482512,-500.0,0.00014136,3,"2024-06-30T13:51:22.512",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750651,1719755482522,-518.38,0.00014136,3,"2024-06-30T13:51:22.522",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750652,1719755482531,-250.0,0.00014136,3,"2024-06-30T13:51:22.531",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750653,1719755482541,-680.8,0.00014136,3,"2024-06-30T13:51:22.541",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750654,1719755482550,-151.0,0.00014136,2,"2024-06-30T13:51:22.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750655,1719755482559,-500.0,0.00014136,3,"2024-06-30T13:51:22.559",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750656,1719755482568,-1020.54,0.00014136,3,"2024-06-30T13:51:22.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750657,1719755482580,-500.0,0.00014136,3,"2024-06-30T13:51:22.580",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750658,1719755482593,-500.0,0.00014136,3,"2024-06-30T13:51:22.593",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750659,1719755482603,-500.0,0.00014136,3,"2024-06-30T13:51:22.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750660,1719755482612,-500.0,0.00014136,3,"2024-06-30T13:51:22.612",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750661,1719755482623,-786.17,0.00014136,3,"2024-06-30T13:51:22.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750662,1719755482632,-500.0,0.00014136,3,"2024-06-30T13:51:22.632",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750663,1719755482640,-500.0,0.00014136,3,"2024-06-30T13:51:22.640",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750664,1719755482650,-500.0,0.00014136,2,"2024-06-30T13:51:22.650",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750665,1719755482659,-500.0,0.00014136,3,"2024-06-30T13:51:22.659",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750666,1719755482669,-582.78,0.00014136,3,"2024-06-30T13:51:22.669",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750667,1719755482681,-544.15,0.00014136,3,"2024-06-30T13:51:22.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750668,1719755482690,-500.0,0.00014136,3,"2024-06-30T13:51:22.690",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750669,1719755482700,-500.0,0.00014136,3,"2024-06-30T13:51:22.700",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750670,1719755482710,-4117.59,0.00014136,3,"2024-06-30T13:51:22.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750671,1719755482720,-437.423639,0.00014136,2,"2024-06-30T13:51:22.720",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750672,1719755482729,-240.24,0.00014136,3,"2024-06-30T13:51:22.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750673,1719755482739,-500.0,0.00014136,3,"2024-06-30T13:51:22.739",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750674,1719755482748,-245.4,0.00014136,3,"2024-06-30T13:51:22.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750675,1719755482757,-500.0,0.00014136,3,"2024-06-30T13:51:22.757",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750676,1719755482767,-613.82,0.00014136,3,"2024-06-30T13:51:22.767",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750677,1719755482776,-500.0,0.00014136,3,"2024-06-30T13:51:22.776",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750678,1719755482786,-437.423639,0.00014136,2,"2024-06-30T13:51:22.786",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750679,1719755482795,-9703.03304,0.00014136,2,"2024-06-30T13:51:22.795",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750680,1719755482805,-230.305039,0.00014136,2,"2024-06-30T13:51:22.805",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750681,1719755482814,-766.18,0.00014136,3,"2024-06-30T13:51:22.814",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750682,1719755482824,-9703.033044,0.00014136,2,"2024-06-30T13:51:22.824",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750683,1719755482833,-500.0,0.00014136,3,"2024-06-30T13:51:22.833",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750684,1719755482844,-842.1,0.00014136,3,"2024-06-30T13:51:22.844",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750685,1719755482853,-230.305047,0.00014136,2,"2024-06-30T13:51:22.853",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750686,1719755482862,-563.21,0.00014136,3,"2024-06-30T13:51:22.862",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750687,1719755482871,-500.0,0.00014136,3,"2024-06-30T13:51:22.871",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750688,1719755482881,-500.0,0.00014136,3,"2024-06-30T13:51:22.881",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750689,1719755482890,-500.0,0.00014136,3,"2024-06-30T13:51:22.890",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750690,1719755482899,-500.0,0.00014136,3,"2024-06-30T13:51:22.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750691,1719755482909,-500.0,0.00014136,3,"2024-06-30T13:51:22.909",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750692,1719755482919,-500.0,0.00014136,3,"2024-06-30T13:51:22.919",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750693,1719755482929,-500.0,0.00014136,3,"2024-06-30T13:51:22.929",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750694,1719755482938,-500.0,0.00014136,3,"2024-06-30T13:51:22.938",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750695,1719755482948,-933.76,0.00014136,3,"2024-06-30T13:51:22.948",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750696,1719755482957,-500.0,0.00014136,3,"2024-06-30T13:51:22.957",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750697,1719755482967,-608.70402123,0.00014136,3,"2024-06-30T13:51:22.967",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750698,1719755482976,-500.0,0.00014136,3,"2024-06-30T13:51:22.976",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750699,1719755482986,-500.0,0.00014136,3,"2024-06-30T13:51:22.986",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750700,1719755482995,-1403.52,0.00014136,3,"2024-06-30T13:51:22.995",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750701,1719755483004,-500.0,0.00014136,3,"2024-06-30T13:51:23.004",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750702,1719755483014,-500.0,0.00014136,3,"2024-06-30T13:51:23.014",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750703,1719755483025,-500.0,0.00014136,3,"2024-06-30T13:51:23.025",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750704,1719755483034,-534.11,0.00014136,3,"2024-06-30T13:51:23.034",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750705,1719755483044,-500.0,0.00014136,3,"2024-06-30T13:51:23.044",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750706,1719755483053,-500.0,0.00014136,3,"2024-06-30T13:51:23.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750707,1719755483063,-500.0,0.00014136,3,"2024-06-30T13:51:23.063",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750708,1719755483072,-500.0,0.00014136,3,"2024-06-30T13:51:23.072",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750709,1719755483082,-500.0,0.00014136,3,"2024-06-30T13:51:23.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750710,1719755483092,-503.060598,0.00014136,2,"2024-06-30T13:51:23.092",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750711,1719755483101,-500.0,0.00014136,3,"2024-06-30T13:51:23.101",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750712,1719755483111,-304.780686,0.00014136,2,"2024-06-30T13:51:23.111",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750713,1719755483121,-648.58,0.00014136,3,"2024-06-30T13:51:23.121",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750714,1719755483131,-503.060599,0.00014136,2,"2024-06-30T13:51:23.131",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750715,1719755483140,-668.63,0.00014136,3,"2024-06-30T13:51:23.140",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750716,1719755483149,-500.0,0.00014136,3,"2024-06-30T13:51:23.149",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750717,1719755483159,-518.15,0.00014136,3,"2024-06-30T13:51:23.159",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750718,1719755483168,-573.903452,0.00014136,2,"2024-06-30T13:51:23.168",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750719,1719755483179,-1137.4,0.00014136,3,"2024-06-30T13:51:23.179",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750720,1719755483188,-500.0,0.00014136,3,"2024-06-30T13:51:23.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750721,1719755483198,-304.780683,0.00014136,2,"2024-06-30T13:51:23.198",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750722,1719755483207,-1083.957781,0.00014136,2,"2024-06-30T13:51:23.207",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750723,1719755483216,-573.903452,0.00014136,2,"2024-06-30T13:51:23.216",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750724,1719755483226,-500.0,0.00014136,3,"2024-06-30T13:51:23.226",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750725,1719755483235,-1083.957773,0.00014136,2,"2024-06-30T13:51:23.235",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750726,1719755483245,-750.23,0.00014136,3,"2024-06-30T13:51:23.245",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750727,1719755483254,-500.0,0.00014136,3,"2024-06-30T13:51:23.254",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750728,1719755483263,-500.0,0.00014136,3,"2024-06-30T13:51:23.263",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750729,1719755483273,-565.47,0.00014136,3,"2024-06-30T13:51:23.273",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750730,1719755483282,-964.26,0.00014136,3,"2024-06-30T13:51:23.282",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750731,1719755483291,-500.0,0.00014136,3,"2024-06-30T13:51:23.291",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750732,1719755483300,-500.0,0.00014136,3,"2024-06-30T13:51:23.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750733,1719755483310,-502.48,0.00014136,3,"2024-06-30T13:51:23.310",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750734,1719755483319,-500.0,0.00014136,3,"2024-06-30T13:51:23.319",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750735,1719755483327,-905.38,0.00014136,3,"2024-06-30T13:51:23.327",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750736,1719755483336,-762.19,0.00014136,3,"2024-06-30T13:51:23.336",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750737,1719755483346,-1355.12,0.00014136,3,"2024-06-30T13:51:23.346",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750738,1719755483355,-500.0,0.00014136,3,"2024-06-30T13:51:23.355",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750739,1719755483364,-500.0,0.00014136,3,"2024-06-30T13:51:23.364",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750740,1719755483374,-267.298398,0.00014136,2,"2024-06-30T13:51:23.374",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750741,1719755483383,-500.0,0.00014136,3,"2024-06-30T13:51:23.383",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750742,1719755483392,-500.0,0.00014136,3,"2024-06-30T13:51:23.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750743,1719755483401,-662.1,0.00014136,3,"2024-06-30T13:51:23.401",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750744,1719755483410,-151.0,0.00014136,2,"2024-06-30T13:51:23.410",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750745,1719755483419,-267.298407,0.00014136,2,"2024-06-30T13:51:23.419",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750746,1719755483429,-500.0,0.00014136,3,"2024-06-30T13:51:23.429",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750747,1719755483438,-151.0,0.00014136,2,"2024-06-30T13:51:23.438",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750748,1719755483447,-765.23,0.00014136,3,"2024-06-30T13:51:23.447",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750749,1719755483457,-690.29,0.00014136,3,"2024-06-30T13:51:23.457",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750750,1719755483466,-877.24,0.00014136,3,"2024-06-30T13:51:23.466",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750751,1719755483475,-500.0,0.00014136,3,"2024-06-30T13:51:23.475",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750752,1719755483484,-713.88,0.00014136,3,"2024-06-30T13:51:23.484",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750753,1719755483494,-231.851772,0.00014136,2,"2024-06-30T13:51:23.494",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750754,1719755483504,-500.0,0.00014136,3,"2024-06-30T13:51:23.504",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750755,1719755483513,-500.0,0.00014136,3,"2024-06-30T13:51:23.513",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750756,1719755483523,-1457.02,0.00014136,3,"2024-06-30T13:51:23.523",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750757,1719755483532,-2125.733205,0.00014136,2,"2024-06-30T13:51:23.532",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750758,1719755483542,-231.851769,0.00014136,2,"2024-06-30T13:51:23.542",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750759,1719755483551,-500.0,0.00014136,3,"2024-06-30T13:51:23.551",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750760,1719755483560,-2125.733197,0.00014136,2,"2024-06-30T13:51:23.560",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750761,1719755483570,-1059.53,0.00014136,3,"2024-06-30T13:51:23.570",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750762,1719755483579,-639.03,0.00014136,3,"2024-06-30T13:51:23.579",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750763,1719755483594,-405.042875,0.00014136,2,"2024-06-30T13:51:23.594",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750764,1719755483603,-1241.5,0.00014136,3,"2024-06-30T13:51:23.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750765,1719755483612,-500.0,0.00014136,3,"2024-06-30T13:51:23.612",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750766,1719755483623,-405.042875,0.00014136,2,"2024-06-30T13:51:23.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750767,1719755483634,-500.0,0.00014136,3,"2024-06-30T13:51:23.634",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750768,1719755483643,-500.0,0.00014136,3,"2024-06-30T13:51:23.643",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750769,1719755483653,-500.0,0.00014136,3,"2024-06-30T13:51:23.653",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750770,1719755483663,-737.63,0.00014136,3,"2024-06-30T13:51:23.663",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750771,1719755483673,-500.0,0.00014136,3,"2024-06-30T13:51:23.673",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750772,1719755483684,-1349.88,0.00014136,3,"2024-06-30T13:51:23.684",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750773,1719755483693,-151.0,0.00014136,2,"2024-06-30T13:51:23.693",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750774,1719755483702,-500.0,0.00014136,3,"2024-06-30T13:51:23.702",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750775,1719755483712,-500.0,0.00014136,3,"2024-06-30T13:51:23.712",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750776,1719755483722,-500.0,0.00014136,3,"2024-06-30T13:51:23.722",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750777,1719755483732,-561.34,0.00014136,3,"2024-06-30T13:51:23.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750778,1719755483741,-604.72,0.00014136,3,"2024-06-30T13:51:23.741",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750779,1719755483751,-500.0,0.00014136,3,"2024-06-30T13:51:23.751",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750780,1719755483760,-329.26364793,0.00014136,3,"2024-06-30T13:51:23.760",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750781,1719755483769,-500.0,0.00014136,3,"2024-06-30T13:51:23.769",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750782,1719755483778,-957.39,0.00014136,3,"2024-06-30T13:51:23.778",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750783,1719755483787,-500.0,0.00014136,3,"2024-06-30T13:51:23.787",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750784,1719755483796,-191.133074,0.00014136,2,"2024-06-30T13:51:23.796",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750785,1719755483806,-764.6,0.00014136,3,"2024-06-30T13:51:23.806",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750786,1719755483815,-660.46,0.00014136,3,"2024-06-30T13:51:23.815",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750787,1719755483824,-500.0,0.00014136,3,"2024-06-30T13:51:23.824",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750788,1719755483833,-191.133065,0.00014136,2,"2024-06-30T13:51:23.833",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750789,1719755483843,-604.79,0.00014136,3,"2024-06-30T13:51:23.843",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750790,1719755483852,-409.83,0.00014136,3,"2024-06-30T13:51:23.852",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750791,1719755483861,-905.53,0.00014136,3,"2024-06-30T13:51:23.861",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750792,1719755483870,-500.0,0.00014136,3,"2024-06-30T13:51:23.870",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750793,1719755483880,-526.22,0.00014136,3,"2024-06-30T13:51:23.880",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750794,1719755483889,-500.0,0.00014136,3,"2024-06-30T13:51:23.889",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750795,1719755483899,-229.488912,0.00014136,2,"2024-06-30T13:51:23.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750796,1719755483908,-500.0,0.00014136,3,"2024-06-30T13:51:23.908",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750797,1719755483917,-229.488904,0.00014136,2,"2024-06-30T13:51:23.917",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750798,1719755483926,-500.0,0.00014136,3,"2024-06-30T13:51:23.926",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750799,1719755483936,-500.0,0.00014136,3,"2024-06-30T13:51:23.936",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750800,1719755483945,-622.84,0.00014136,3,"2024-06-30T13:51:23.945",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750801,1719755483954,-1277.66,0.00014136,3,"2024-06-30T13:51:23.954",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750802,1719755483963,-500.0,0.00014136,3,"2024-06-30T13:51:23.963",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750803,1719755483973,-500.0,0.00014136,3,"2024-06-30T13:51:23.973",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750804,1719755483982,-1641.91,0.00014136,3,"2024-06-30T13:51:23.982",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750805,1719755483993,-500.0,0.00014136,3,"2024-06-30T13:51:23.993",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750806,1719755484003,-172.55,0.00014136,3,"2024-06-30T13:51:24.003",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750807,1719755484013,-707.52,0.00014136,3,"2024-06-30T13:51:24.013",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750808,1719755484023,-500.0,0.00014136,3,"2024-06-30T13:51:24.023",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750809,1719755484033,-151.0,0.00014136,2,"2024-06-30T13:51:24.033",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750810,1719755484043,-616.94,0.00014136,3,"2024-06-30T13:51:24.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750811,1719755484053,-500.0,0.00014136,3,"2024-06-30T13:51:24.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750812,1719755484063,-1304.99,0.00014136,3,"2024-06-30T13:51:24.063",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750813,1719755484073,-620.52,0.00014136,3,"2024-06-30T13:51:24.073",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750814,1719755484083,-500.0,0.00014136,3,"2024-06-30T13:51:24.083",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750815,1719755484093,-500.0,0.00014136,3,"2024-06-30T13:51:24.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750816,1719755484103,-500.0,0.00014136,3,"2024-06-30T13:51:24.103",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750817,1719755484114,-500.0,0.00014136,3,"2024-06-30T13:51:24.114",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750818,1719755484123,-721.33,0.00014136,3,"2024-06-30T13:51:24.123",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750819,1719755484133,-500.0,0.00014136,3,"2024-06-30T13:51:24.133",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750820,1719755484143,-504.24,0.00014136,3,"2024-06-30T13:51:24.143",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750821,1719755484153,-700.83,0.00014136,3,"2024-06-30T13:51:24.153",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750822,1719755484163,-832.16,0.00014136,3,"2024-06-30T13:51:24.163",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750823,1719755484174,-500.0,0.00014136,3,"2024-06-30T13:51:24.174",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750824,1719755484184,-614.4,0.00014136,3,"2024-06-30T13:51:24.184",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750825,1719755484194,-500.0,0.00014136,3,"2024-06-30T13:51:24.194",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750826,1719755484204,-151.0,0.00014136,2,"2024-06-30T13:51:24.204",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750827,1719755484214,-500.0,0.00014136,3,"2024-06-30T13:51:24.214",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750828,1719755484225,-1044.88,0.00014136,3,"2024-06-30T13:51:24.225",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750829,1719755484235,-191.884164,0.00014136,2,"2024-06-30T13:51:24.235",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750830,1719755484245,-500.0,0.00014136,3,"2024-06-30T13:51:24.245",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750831,1719755484255,-151.0,0.00014136,2,"2024-06-30T13:51:24.255",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750832,1719755484264,-191.884162,0.00014136,2,"2024-06-30T13:51:24.264",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750833,1719755484274,-500.0,0.00014136,3,"2024-06-30T13:51:24.274",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750834,1719755484284,-508.002238,0.00014136,2,"2024-06-30T13:51:24.284",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750835,1719755484294,-507.13,0.00014136,3,"2024-06-30T13:51:24.294",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750836,1719755484304,-500.0,0.00014136,3,"2024-06-30T13:51:24.304",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750837,1719755484314,-500.0,0.00014136,3,"2024-06-30T13:51:24.314",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750838,1719755484324,-500.0,0.00014136,3,"2024-06-30T13:51:24.324",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750839,1719755484334,-508.002228,0.00014136,2,"2024-06-30T13:51:24.334",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750840,1719755484344,-500.0,0.00014136,3,"2024-06-30T13:51:24.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750841,1719755484354,-517.3,0.00014136,3,"2024-06-30T13:51:24.354",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750842,1719755484363,-881.23,0.00014136,3,"2024-06-30T13:51:24.363",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750843,1719755484373,-500.0,0.00014136,3,"2024-06-30T13:51:24.373",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750844,1719755484383,-217.39631309,0.00014136,3,"2024-06-30T13:51:24.383",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750845,1719755484392,-891.0,0.00014136,3,"2024-06-30T13:51:24.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750846,1719755484402,-656.4,0.00014136,3,"2024-06-30T13:51:24.402",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750847,1719755484412,-957.05,0.00014136,3,"2024-06-30T13:51:24.412",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750848,1719755484422,-689.57,0.00014136,3,"2024-06-30T13:51:24.422",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750849,1719755484433,-1173.05,0.00014136,3,"2024-06-30T13:51:24.433",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750850,1719755484444,-500.0,0.00014136,3,"2024-06-30T13:51:24.444",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750851,1719755484454,-500.0,0.00014136,3,"2024-06-30T13:51:24.454",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750852,1719755484464,-507.92,0.00014136,3,"2024-06-30T13:51:24.464",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750853,1719755484473,-151.0,0.00014136,2,"2024-06-30T13:51:24.473",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750854,1719755484483,-190.51,0.00014136,3,"2024-06-30T13:51:24.483",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750855,1719755484493,-500.0,0.00014136,3,"2024-06-30T13:51:24.493",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750856,1719755484503,-904.41,0.00014136,3,"2024-06-30T13:51:24.503",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750857,1719755484513,-544.05,0.00014136,3,"2024-06-30T13:51:24.513",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750858,1719755484523,-1771.17541,0.00014136,2,"2024-06-30T13:51:24.523",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750859,1719755484534,-500.0,0.00014136,3,"2024-06-30T13:51:24.534",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750860,1719755484544,-500.0,0.00014136,3,"2024-06-30T13:51:24.544",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750861,1719755484555,-1771.17542,0.00014136,2,"2024-06-30T13:51:24.555",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750862,1719755484565,-703.63,0.00014136,3,"2024-06-30T13:51:24.565",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750863,1719755484575,-592.64,0.00014136,3,"2024-06-30T13:51:24.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750864,1719755484587,-500.0,0.00014136,3,"2024-06-30T13:51:24.587",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750865,1719755484597,-500.0,0.00014136,3,"2024-06-30T13:51:24.597",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750866,1719755484607,-151.0,0.00014136,2,"2024-06-30T13:51:24.607",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750867,1719755484618,-387.08,0.00014136,3,"2024-06-30T13:51:24.618",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750868,1719755484628,-759.3,0.00014136,3,"2024-06-30T13:51:24.628",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750869,1719755484638,-500.0,0.00014136,3,"2024-06-30T13:51:24.638",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750870,1719755484648,-500.0,0.00014136,3,"2024-06-30T13:51:24.648",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750871,1719755484658,-500.0,0.00014136,3,"2024-06-30T13:51:24.658",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750872,1719755484669,-500.0,0.00014136,3,"2024-06-30T13:51:24.669",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750873,1719755484681,-500.0,0.00014136,3,"2024-06-30T13:51:24.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750874,1719755484690,-910.64,0.00014136,3,"2024-06-30T13:51:24.690",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750875,1719755484700,-641.73,0.00014136,3,"2024-06-30T13:51:24.700",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750876,1719755484710,-500.0,0.00014136,3,"2024-06-30T13:51:24.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750877,1719755484720,-544.61,0.00014136,3,"2024-06-30T13:51:24.720",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750878,1719755484730,-590.62,0.00014136,3,"2024-06-30T13:51:24.730",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750879,1719755484739,-689.38,0.00014136,3,"2024-06-30T13:51:24.739",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750880,1719755484749,-500.0,0.00014136,3,"2024-06-30T13:51:24.749",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750881,1719755484760,-151.0,0.00014136,2,"2024-06-30T13:51:24.760",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750882,1719755484770,-500.0,0.00014136,3,"2024-06-30T13:51:24.770",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750883,1719755484779,-500.0,0.00014136,3,"2024-06-30T13:51:24.779",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750884,1719755484789,-661.02,0.00014136,3,"2024-06-30T13:51:24.789",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750885,1719755484799,-2904.97,0.00014136,3,"2024-06-30T13:51:24.799",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750886,1719755484809,-500.0,0.00014136,3,"2024-06-30T13:51:24.809",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750887,1719755484819,-500.0,0.00014136,3,"2024-06-30T13:51:24.819",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750888,1719755484829,-507.72,0.00014136,3,"2024-06-30T13:51:24.829",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750889,1719755484839,-1290.65,0.00014136,3,"2024-06-30T13:51:24.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750890,1719755484850,-500.0,0.00014136,3,"2024-06-30T13:51:24.850",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750891,1719755484860,-554.44,0.00014136,3,"2024-06-30T13:51:24.860",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750892,1719755484870,-578.69,0.00014136,3,"2024-06-30T13:51:24.870",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750893,1719755484880,-151.0,0.00014136,2,"2024-06-30T13:51:24.880",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750894,1719755484890,-500.0,0.00014136,3,"2024-06-30T13:51:24.890",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750895,1719755484900,-655.08,0.00014136,3,"2024-06-30T13:51:24.900",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750896,1719755484911,-434.467137,0.00014136,2,"2024-06-30T13:51:24.911",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750897,1719755484920,-596.24192902,0.00014136,3,"2024-06-30T13:51:24.920",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750898,1719755484930,-1361.14,0.00014136,3,"2024-06-30T13:51:24.930",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750899,1719755484940,-500.0,0.00014136,3,"2024-06-30T13:51:24.940",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750900,1719755484950,-434.467128,0.00014136,2,"2024-06-30T13:51:24.950",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750901,1719755484960,-812.49,0.00014136,3,"2024-06-30T13:51:24.960",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750902,1719755484970,-500.0,0.00014136,3,"2024-06-30T13:51:24.970",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750903,1719755484980,-500.0,0.00014136,3,"2024-06-30T13:51:24.980",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750904,1719755484992,-634.96,0.00014136,3,"2024-06-30T13:51:24.992",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750905,1719755485002,-500.0,0.00014136,3,"2024-06-30T13:51:25.002",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750906,1719755485012,-500.0,0.00014136,3,"2024-06-30T13:51:25.012",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750907,1719755485022,-500.0,0.00014136,3,"2024-06-30T13:51:25.022",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750908,1719755485032,-500.0,0.00014136,3,"2024-06-30T13:51:25.032",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750909,1719755485042,-151.0,0.00014136,2,"2024-06-30T13:51:25.042",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750910,1719755485052,-787.92,0.00014136,3,"2024-06-30T13:51:25.052",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750911,1719755485063,-896.65,0.00014136,3,"2024-06-30T13:51:25.063",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750912,1719755485073,-500.0,0.00014136,3,"2024-06-30T13:51:25.073",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750913,1719755485083,-500.0,0.00014136,3,"2024-06-30T13:51:25.083",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750914,1719755485092,-500.0,0.00014136,3,"2024-06-30T13:51:25.092",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750915,1719755485102,-1488.55,0.00014136,3,"2024-06-30T13:51:25.102",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750916,1719755485112,-500.0,0.00014136,3,"2024-06-30T13:51:25.112",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750917,1719755485122,-584.33,0.00014136,3,"2024-06-30T13:51:25.122",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750918,1719755485132,-153.843884,0.00014136,2,"2024-06-30T13:51:25.132",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750919,1719755485143,-1089.27,0.00014136,3,"2024-06-30T13:51:25.143",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750920,1719755485152,-500.0,0.00014136,3,"2024-06-30T13:51:25.152",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750921,1719755485162,-500.0,0.00014136,3,"2024-06-30T13:51:25.162",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750922,1719755485172,-500.0,0.00014136,3,"2024-06-30T13:51:25.172",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750923,1719755485183,-2577.34,0.00014136,3,"2024-06-30T13:51:25.183",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750924,1719755485192,-500.0,0.00014136,3,"2024-06-30T13:51:25.192",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750925,1719755485202,-500.0,0.00014136,3,"2024-06-30T13:51:25.202",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750926,1719755485211,-516.98,0.00014136,3,"2024-06-30T13:51:25.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750927,1719755485221,-408.2,0.00014136,3,"2024-06-30T13:51:25.221",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750928,1719755485232,-664.84,0.00014136,3,"2024-06-30T13:51:25.232",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750929,1719755485241,-1350.77,0.00014136,3,"2024-06-30T13:51:25.241",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750930,1719755485251,-500.0,0.00014136,3,"2024-06-30T13:51:25.251",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750931,1719755485261,-272.0,0.00014146,2,"2024-06-30T13:51:25.261",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750932,1719755485271,-234.7,0.00014164,2,"2024-06-30T13:51:25.271",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750933,1719755485281,-1135.43,0.00014173,3,"2024-06-30T13:51:25.281",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750934,1719755485290,-1617.34,0.00014173,3,"2024-06-30T13:51:25.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750935,1719755485301,-1220.92,0.00014173,3,"2024-06-30T13:51:25.301",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750936,1719755485310,-529.92,0.00014173,3,"2024-06-30T13:51:25.310",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750937,1719755485321,-1337.79,0.00014173,3,"2024-06-30T13:51:25.321",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750938,1719755485330,-1162.53,0.00014173,3,"2024-06-30T13:51:25.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750939,1719755485340,-3818.29,0.00014175,3,"2024-06-30T13:51:25.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750940,1719755485350,-8379.25468919,0.00014191,2,"2024-06-30T13:51:25.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750941,1719755485360,-8376.17820463,0.00014202,2,"2024-06-30T13:51:25.360",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750942,1719755485370,-2148.15,0.00014203,3,"2024-06-30T13:51:25.370",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750943,1719755485379,-1274.99,0.00014203,3,"2024-06-30T13:51:25.379",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750944,1719755485389,-1079.15,0.00014212,3,"2024-06-30T13:51:25.389",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750945,1719755485399,-1590.65,0.00014212,3,"2024-06-30T13:51:25.399",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750946,1719755485408,-1459.73,0.00014212,3,"2024-06-30T13:51:25.408",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750947,1719755485418,-911.31,0.00014212,3,"2024-06-30T13:51:25.418",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750948,1719755485430,-592.8,0.00014212,3,"2024-06-30T13:51:25.430",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750949,1719755485440,-830.15,0.00014212,3,"2024-06-30T13:51:25.440",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750950,1719755485450,-1114.89,0.00014212,3,"2024-06-30T13:51:25.450",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750951,1719755485460,-500.0,0.00014212,3,"2024-06-30T13:51:25.460",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750952,1719755485470,-967.5,0.00014212,3,"2024-06-30T13:51:25.470",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750953,1719755485480,-640.83,0.00014212,3,"2024-06-30T13:51:25.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750954,1719755485490,-784.56,0.00014212,3,"2024-06-30T13:51:25.490",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750955,1719755485500,-500.0,0.00014212,3,"2024-06-30T13:51:25.500",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750956,1719755485509,-500.0,0.00014212,3,"2024-06-30T13:51:25.509",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750957,1719755485519,-27355.82959151,0.00014241,2,"2024-06-30T13:51:25.519",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750958,1719755485530,-500.0,0.00014246,3,"2024-06-30T13:51:25.530",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750959,1719755485539,-500.0,0.00014246,3,"2024-06-30T13:51:25.539",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750960,1719755485549,-500.0,0.00014246,3,"2024-06-30T13:51:25.549",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750961,1719755485559,-642.55,0.00014246,3,"2024-06-30T13:51:25.559",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750962,1719755485568,-152.671855,0.00014246,2,"2024-06-30T13:51:25.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750963,1719755485579,-151.0,0.00014246,2,"2024-06-30T13:51:25.579",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750964,1719755485593,-1492.12,0.00014246,3,"2024-06-30T13:51:25.593",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750965,1719755485603,-500.0,0.00014246,3,"2024-06-30T13:51:25.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750966,1719755485613,-526.54,0.00014246,3,"2024-06-30T13:51:25.613",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750967,1719755485622,-518.76,0.00014246,3,"2024-06-30T13:51:25.622",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750968,1719755485633,-500.0,0.00014246,3,"2024-06-30T13:51:25.633",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750969,1719755485643,-554.07,0.00014246,3,"2024-06-30T13:51:25.643",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750970,1719755485654,-500.0,0.00014246,3,"2024-06-30T13:51:25.654",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750971,1719755485665,-500.0,0.00014246,3,"2024-06-30T13:51:25.665",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750972,1719755485676,-500.0,0.00014246,3,"2024-06-30T13:51:25.676",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750973,1719755485685,-500.0,0.00014246,3,"2024-06-30T13:51:25.685",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750974,1719755485694,-500.0,0.00014246,3,"2024-06-30T13:51:25.694",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750975,1719755485704,-500.0,0.00014246,3,"2024-06-30T13:51:25.704",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750976,1719755485714,-500.0,0.00014246,3,"2024-06-30T13:51:25.714",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750977,1719755485724,-500.0,0.00014246,3,"2024-06-30T13:51:25.724",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750978,1719755485733,-500.0,0.00014246,3,"2024-06-30T13:51:25.733",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750979,1719755485743,-587.29,0.00014246,3,"2024-06-30T13:51:25.743",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750980,1719755485752,-500.0,0.00014246,3,"2024-06-30T13:51:25.752",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750981,1719755485762,-500.0,0.00014246,3,"2024-06-30T13:51:25.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750982,1719755485771,-500.0,0.00014246,3,"2024-06-30T13:51:25.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750983,1719755485781,-151.0,0.00014246,2,"2024-06-30T13:51:25.781",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750984,1719755485791,-500.0,0.00014246,2,"2024-06-30T13:51:25.791",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750985,1719755485801,-1182.32,0.00014246,3,"2024-06-30T13:51:25.801",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750986,1719755485810,-500.0,0.00014246,3,"2024-06-30T13:51:25.810",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750987,1719755485820,-500.0,0.00014246,3,"2024-06-30T13:51:25.820",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750988,1719755485830,-500.0,0.00014246,3,"2024-06-30T13:51:25.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750989,1719755485840,-500.0,0.00014246,3,"2024-06-30T13:51:25.840",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750990,1719755485850,-500.0,0.00014246,3,"2024-06-30T13:51:25.850",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750991,1719755485860,-500.0,0.00014246,3,"2024-06-30T13:51:25.860",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750992,1719755485869,-500.0,0.00014246,3,"2024-06-30T13:51:25.869",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750993,1719755485879,-500.0,0.00014246,3,"2024-06-30T13:51:25.879",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750994,1719755485888,-500.0,0.00014246,3,"2024-06-30T13:51:25.888",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750995,1719755485898,-151.0,0.00014246,2,"2024-06-30T13:51:25.898",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750996,1719755485907,-500.0,0.00014246,3,"2024-06-30T13:51:25.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750997,1719755485916,-500.0,0.00014246,3,"2024-06-30T13:51:25.916",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750998,1719755485927,-500.0,0.00014246,3,"2024-06-30T13:51:25.927",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330750999,1719755485936,-505.0,0.00014246,3,"2024-06-30T13:51:25.936",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751000,1719755485947,-500.0,0.00014246,3,"2024-06-30T13:51:25.947",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751001,1719755485957,-500.0,0.00014246,3,"2024-06-30T13:51:25.957",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751002,1719755485966,-500.0,0.00014246,3,"2024-06-30T13:51:25.966",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751003,1719755485976,-500.0,0.00014246,3,"2024-06-30T13:51:25.976",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751004,1719755485985,-500.0,0.00014246,3,"2024-06-30T13:51:25.985",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751005,1719755485996,-500.0,0.00014246,3,"2024-06-30T13:51:25.996",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751006,1719755486006,-500.0,0.00014246,3,"2024-06-30T13:51:26.006",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751007,1719755486016,-500.0,0.00014246,3,"2024-06-30T13:51:26.016",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751008,1719755486026,-552.7839906,0.00014246,3,"2024-06-30T13:51:26.026",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751009,1719755486037,-500.0,0.00014246,3,"2024-06-30T13:51:26.037",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751010,1719755486047,-500.0,0.00014246,3,"2024-06-30T13:51:26.047",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751011,1719755486057,-561.37,0.00014246,3,"2024-06-30T13:51:26.057",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751012,1719755486067,-189.9264,0.00014246,2,"2024-06-30T13:51:26.067",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751013,1719755486078,-500.0,0.00014246,3,"2024-06-30T13:51:26.078",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751014,1719755486090,-189.9264,0.00014246,2,"2024-06-30T13:51:26.090",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751015,1719755486099,-500.0,0.00014246,3,"2024-06-30T13:51:26.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751016,1719755486109,-500.0,0.00014246,3,"2024-06-30T13:51:26.109",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751017,1719755486118,-500.0,0.00014246,3,"2024-06-30T13:51:26.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751018,1719755486128,-500.0,0.00014246,3,"2024-06-30T13:51:26.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751019,1719755486137,-500.0,0.00014246,3,"2024-06-30T13:51:26.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751020,1719755486147,-500.0,0.00014246,3,"2024-06-30T13:51:26.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751021,1719755486156,-500.0,0.00014246,3,"2024-06-30T13:51:26.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751022,1719755486166,-500.0,0.00014246,3,"2024-06-30T13:51:26.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751023,1719755486175,-500.0,0.00014246,3,"2024-06-30T13:51:26.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751024,1719755486185,-900.1,0.00014246,3,"2024-06-30T13:51:26.185",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751025,1719755486195,-500.0,0.00014246,3,"2024-06-30T13:51:26.195",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751026,1719755486204,-500.0,0.00014246,3,"2024-06-30T13:51:26.204",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751027,1719755486214,-500.0,0.00014246,2,"2024-06-30T13:51:26.214",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751028,1719755486224,-500.0,0.00014246,3,"2024-06-30T13:51:26.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751029,1719755486233,-500.0,0.00014246,3,"2024-06-30T13:51:26.233",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751030,1719755486243,-694.23,0.00014246,3,"2024-06-30T13:51:26.243",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751031,1719755486252,-500.0,0.00014246,3,"2024-06-30T13:51:26.252",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751032,1719755486449,-500.0,0.00014246,3,"2024-06-30T13:51:26.449",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751033,1719755486485,-500.0,0.00014246,3,"2024-06-30T13:51:26.485",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751034,1719755486502,-500.0,0.00014246,3,"2024-06-30T13:51:26.502",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751035,1719755486512,-554.48,0.00014246,3,"2024-06-30T13:51:26.512",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751036,1719755486521,-500.0,0.00014246,3,"2024-06-30T13:51:26.521",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751037,1719755486531,-500.0,0.00014246,3,"2024-06-30T13:51:26.531",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751038,1719755486540,-500.0,0.00014246,3,"2024-06-30T13:51:26.540",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751039,1719755486549,-500.0,0.00014246,3,"2024-06-30T13:51:26.549",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751040,1719755486559,-500.0,0.00014246,3,"2024-06-30T13:51:26.559",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751041,1719755486569,-151.0,0.00014246,2,"2024-06-30T13:51:26.569",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751042,1719755486578,-500.0,0.00014246,3,"2024-06-30T13:51:26.578",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751043,1719755486592,-182.861239,0.00014246,2,"2024-06-30T13:51:26.592",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751044,1719755486601,-500.0,0.00014246,3,"2024-06-30T13:51:26.601",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751045,1719755486611,-500.0,0.00014246,3,"2024-06-30T13:51:26.611",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751046,1719755486620,-500.0,0.00014246,3,"2024-06-30T13:51:26.620",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751047,1719755486630,-182.861243,0.00014246,2,"2024-06-30T13:51:26.630",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751048,1719755486640,-500.0,0.00014246,3,"2024-06-30T13:51:26.640",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751049,1719755486649,-151.0,0.00014246,2,"2024-06-30T13:51:26.649",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751050,1719755486659,-194.6148,0.00014246,2,"2024-06-30T13:51:26.659",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751051,1719755486668,-500.0,0.00014246,3,"2024-06-30T13:51:26.668",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751052,1719755486679,-500.0,0.00014246,2,"2024-06-30T13:51:26.679",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751053,1719755486689,-500.0,0.00014246,3,"2024-06-30T13:51:26.689",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751054,1719755486698,-194.61479,0.00014246,2,"2024-06-30T13:51:26.698",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751055,1719755486707,-500.0,0.00014246,3,"2024-06-30T13:51:26.707",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751056,1719755486716,-500.0,0.00014246,3,"2024-06-30T13:51:26.716",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751057,1719755486725,-593.15,0.00014246,3,"2024-06-30T13:51:26.725",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751058,1719755486734,-500.0,0.00014246,3,"2024-06-30T13:51:26.734",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751059,1719755486743,-500.0,0.00014246,3,"2024-06-30T13:51:26.743",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751060,1719755486752,-500.0,0.00014246,3,"2024-06-30T13:51:26.752",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751061,1719755486762,-500.0,0.00014246,3,"2024-06-30T13:51:26.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751062,1719755486771,-500.0,0.00014246,3,"2024-06-30T13:51:26.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751063,1719755486780,-500.0,0.00014246,3,"2024-06-30T13:51:26.780",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751064,1719755486789,-500.0,0.00014246,3,"2024-06-30T13:51:26.789",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751065,1719755486798,-500.0,0.00014246,3,"2024-06-30T13:51:26.798",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751066,1719755486807,-500.0,0.00014246,3,"2024-06-30T13:51:26.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751067,1719755486816,-500.0,0.00014246,3,"2024-06-30T13:51:26.816",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751068,1719755486825,-690.44,0.00014246,3,"2024-06-30T13:51:26.825",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751069,1719755486834,-500.0,0.00014246,3,"2024-06-30T13:51:26.834",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751070,1719755486844,-502.26,0.00014246,3,"2024-06-30T13:51:26.844",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751071,1719755486853,-500.0,0.00014246,3,"2024-06-30T13:51:26.853",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751072,1719755486862,-500.0,0.00014246,3,"2024-06-30T13:51:26.862",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751073,1719755486871,-500.0,0.00014246,3,"2024-06-30T13:51:26.871",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751074,1719755486880,-500.0,0.00014246,3,"2024-06-30T13:51:26.880",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751075,1719755486890,-500.0,0.00014246,3,"2024-06-30T13:51:26.890",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751076,1719755486899,-500.0,0.00014246,3,"2024-06-30T13:51:26.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751077,1719755486909,-500.0,0.00014246,3,"2024-06-30T13:51:26.909",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751078,1719755486918,-500.0,0.00014246,3,"2024-06-30T13:51:26.918",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751079,1719755486928,-500.0,0.00014246,3,"2024-06-30T13:51:26.928",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751080,1719755486937,-757.41,0.00014246,3,"2024-06-30T13:51:26.937",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751081,1719755486946,-151.0,0.00014246,2,"2024-06-30T13:51:26.946",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751082,1719755486956,-500.0,0.00014246,3,"2024-06-30T13:51:26.956",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751083,1719755486965,-715.47,0.00014246,3,"2024-06-30T13:51:26.965",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751084,1719755486974,-500.0,0.00014246,3,"2024-06-30T13:51:26.974",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751085,1719755486986,-621.83,0.00014246,3,"2024-06-30T13:51:26.986",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751086,1719755486997,-500.0,0.00014246,3,"2024-06-30T13:51:26.997",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751087,1719755487008,-500.0,0.00014246,3,"2024-06-30T13:51:27.008",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751088,1719755487017,-571.76,0.00014246,3,"2024-06-30T13:51:27.017",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751089,1719755487028,-705.69,0.00014246,3,"2024-06-30T13:51:27.028",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751090,1719755487039,-500.0,0.00014246,3,"2024-06-30T13:51:27.039",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751091,1719755487050,-500.0,0.00014246,3,"2024-06-30T13:51:27.050",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751092,1719755487059,-500.0,0.00014246,3,"2024-06-30T13:51:27.059",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751093,1719755487068,-500.0,0.00014246,3,"2024-06-30T13:51:27.068",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751094,1719755487077,-500.0,0.00014246,3,"2024-06-30T13:51:27.077",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751095,1719755487087,-500.0,0.00014246,3,"2024-06-30T13:51:27.087",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751096,1719755487096,-163.15,0.00014246,3,"2024-06-30T13:51:27.096",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751097,1719755487105,-166.844814,0.00014246,2,"2024-06-30T13:51:27.105",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751098,1719755487114,-532.86,0.00014246,3,"2024-06-30T13:51:27.114",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751099,1719755487126,-166.844806,0.00014246,2,"2024-06-30T13:51:27.126",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751100,1719755487137,-675.41,0.00014246,3,"2024-06-30T13:51:27.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751101,1719755487149,-581.61,0.00014246,3,"2024-06-30T13:51:27.149",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751102,1719755487159,-663.09,0.00014246,3,"2024-06-30T13:51:27.159",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751103,1719755487168,-500.0,0.00014246,3,"2024-06-30T13:51:27.168",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751104,1719755487179,-500.0,0.00014246,3,"2024-06-30T13:51:27.179",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751105,1719755487189,-577.38,0.00014246,3,"2024-06-30T13:51:27.189",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751106,1719755487199,-500.0,0.00014246,3,"2024-06-30T13:51:27.199",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751107,1719755487209,-500.0,0.00014246,3,"2024-06-30T13:51:27.209",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751108,1719755487220,-500.0,0.00014246,3,"2024-06-30T13:51:27.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751109,1719755487230,-500.0,0.00014246,3,"2024-06-30T13:51:27.230",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751110,1719755487240,-500.0,0.00014246,3,"2024-06-30T13:51:27.240",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751111,1719755487250,-540.81,0.00014246,3,"2024-06-30T13:51:27.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751112,1719755487260,-168.491002,0.00014246,2,"2024-06-30T13:51:27.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751113,1719755487269,-500.0,0.00014246,3,"2024-06-30T13:51:27.269",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751114,1719755487278,-718.0,0.00014246,3,"2024-06-30T13:51:27.278",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751115,1719755487287,-500.0,0.00014246,3,"2024-06-30T13:51:27.287",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751116,1719755487296,-574.88,0.00014246,3,"2024-06-30T13:51:27.296",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751117,1719755487306,-168.491002,0.00014246,2,"2024-06-30T13:51:27.306",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751118,1719755487315,-500.0,0.00014246,3,"2024-06-30T13:51:27.315",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751119,1719755487324,-652.08,0.00014246,3,"2024-06-30T13:51:27.324",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751120,1719755487333,-500.0,0.00014246,3,"2024-06-30T13:51:27.333",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751121,1719755487342,-500.0,0.00014246,3,"2024-06-30T13:51:27.342",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751122,1719755487352,-920.11,0.00014246,3,"2024-06-30T13:51:27.352",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751123,1719755487361,-695.25,0.00014246,3,"2024-06-30T13:51:27.361",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751124,1719755487373,-525.835346,0.00014246,2,"2024-06-30T13:51:27.373",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751125,1719755487383,-510.24,0.00014246,3,"2024-06-30T13:51:27.383",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751126,1719755487394,-525.835353,0.00014246,2,"2024-06-30T13:51:27.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751127,1719755487404,-500.0,0.00014246,3,"2024-06-30T13:51:27.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751128,1719755487415,-500.0,0.00014246,3,"2024-06-30T13:51:27.415",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751129,1719755487426,-605.83,0.00014246,3,"2024-06-30T13:51:27.426",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751130,1719755487436,-677.83,0.00014246,3,"2024-06-30T13:51:27.436",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751131,1719755487445,-500.0,0.00014246,3,"2024-06-30T13:51:27.445",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751132,1719755487454,-500.0,0.00014246,3,"2024-06-30T13:51:27.454",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751133,1719755487463,-500.0,0.00014246,3,"2024-06-30T13:51:27.463",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751134,1719755487472,-151.0,0.00014246,2,"2024-06-30T13:51:27.472",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751135,1719755487482,-581.28,0.00014246,3,"2024-06-30T13:51:27.482",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751136,1719755487491,-500.0,0.00014246,3,"2024-06-30T13:51:27.491",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751137,1719755487500,-812.74,0.00014246,3,"2024-06-30T13:51:27.500",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751138,1719755487510,-500.0,0.00014246,3,"2024-06-30T13:51:27.510",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751139,1719755487519,-701.39,0.00014246,3,"2024-06-30T13:51:27.519",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751140,1719755487528,-620.73,0.00014246,3,"2024-06-30T13:51:27.528",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751141,1719755487538,-500.0,0.00014246,3,"2024-06-30T13:51:27.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751142,1719755487547,-500.0,0.00014246,3,"2024-06-30T13:51:27.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751143,1719755487556,-500.0,0.00014246,3,"2024-06-30T13:51:27.556",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751144,1719755487565,-500.0,0.00014246,3,"2024-06-30T13:51:27.565",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751145,1719755487575,-188.75,0.00014246,2,"2024-06-30T13:51:27.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751146,1719755487586,-553.86,0.00014246,3,"2024-06-30T13:51:27.586",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751147,1719755487596,-188.75,0.00014246,2,"2024-06-30T13:51:27.596",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751148,1719755487606,-500.0,0.00014246,3,"2024-06-30T13:51:27.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751149,1719755487616,-151.0,0.00014246,2,"2024-06-30T13:51:27.616",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751150,1719755487627,-500.0,0.00014246,3,"2024-06-30T13:51:27.627",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751151,1719755487636,-437.48,0.00014246,3,"2024-06-30T13:51:27.636",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751152,1719755487646,-621.88,0.00014246,3,"2024-06-30T13:51:27.646",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751153,1719755487657,-500.0,0.00014246,3,"2024-06-30T13:51:27.657",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751154,1719755487669,-500.0,0.00014246,3,"2024-06-30T13:51:27.669",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751155,1719755487680,-151.0,0.00014246,2,"2024-06-30T13:51:27.680",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751156,1719755487689,-500.0,0.00014246,3,"2024-06-30T13:51:27.689",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751157,1719755487698,-612.92,0.00014246,3,"2024-06-30T13:51:27.698",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751158,1719755487708,-500.0,0.00014246,3,"2024-06-30T13:51:27.708",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751159,1719755487717,-151.0,0.00014246,2,"2024-06-30T13:51:27.717",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751160,1719755487726,-1832.16,0.00014246,3,"2024-06-30T13:51:27.726",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751161,1719755487735,-681.93,0.00014246,3,"2024-06-30T13:51:27.735",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751162,1719755487744,-1755.82,0.00014246,3,"2024-06-30T13:51:27.744",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751163,1719755487754,-562.52,0.00014246,3,"2024-06-30T13:51:27.754",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751164,1719755487764,-500.0,0.00014246,3,"2024-06-30T13:51:27.764",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751165,1719755487773,-500.0,0.00014246,3,"2024-06-30T13:51:27.773",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751166,1719755487784,-500.0,0.00014246,3,"2024-06-30T13:51:27.784",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751167,1719755487793,-510.56,0.00014246,3,"2024-06-30T13:51:27.793",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751168,1719755487802,-151.0,0.00014246,2,"2024-06-30T13:51:27.802",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751169,1719755487812,-500.0,0.00014246,3,"2024-06-30T13:51:27.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751170,1719755487820,-1263.58,0.00014246,3,"2024-06-30T13:51:27.820",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751171,1719755487830,-757.31,0.00014246,3,"2024-06-30T13:51:27.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751172,1719755487839,-500.0,0.00014246,3,"2024-06-30T13:51:27.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751173,1719755487848,-1210.93,0.00014246,3,"2024-06-30T13:51:27.848",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751174,1719755487857,-631.07,0.00014246,3,"2024-06-30T13:51:27.857",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751175,1719755487866,-656.95,0.00014246,3,"2024-06-30T13:51:27.866",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751176,1719755487876,-738.1,0.00014246,3,"2024-06-30T13:51:27.876",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751177,1719755487886,-500.0,0.00014246,3,"2024-06-30T13:51:27.886",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751178,1719755487895,-500.0,0.00014246,3,"2024-06-30T13:51:27.895",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751179,1719755487904,-561.72,0.00014246,3,"2024-06-30T13:51:27.904",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751180,1719755487913,-500.0,0.00014246,3,"2024-06-30T13:51:27.913",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751181,1719755487922,-576.94,0.00014246,3,"2024-06-30T13:51:27.922",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751182,1719755487932,-500.0,0.00014246,3,"2024-06-30T13:51:27.932",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751183,1719755487941,-500.0,0.00014246,3,"2024-06-30T13:51:27.941",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751184,1719755487950,-748.82,0.00014246,3,"2024-06-30T13:51:27.950",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751185,1719755487959,-513.03,0.00014246,3,"2024-06-30T13:51:27.959",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751186,1719755487968,-151.0,0.00014246,2,"2024-06-30T13:51:27.968",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751187,1719755487977,-500.0,0.00014246,3,"2024-06-30T13:51:27.977",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751188,1719755487986,-500.0,0.00014246,3,"2024-06-30T13:51:27.986",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751189,1719755487998,-500.0,0.00014246,3,"2024-06-30T13:51:27.998",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751190,1719755488007,-623.674199,0.00014246,2,"2024-06-30T13:51:28.007",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751191,1719755488016,-623.674199,0.00014246,2,"2024-06-30T13:51:28.016",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751192,1719755488026,-851.99,0.00014246,3,"2024-06-30T13:51:28.026",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751193,1719755488035,-590.03,0.00014246,3,"2024-06-30T13:51:28.035",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751194,1719755488044,-704.42,0.00014246,3,"2024-06-30T13:51:28.044",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751195,1719755488053,-1993.43,0.00014246,3,"2024-06-30T13:51:28.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751196,1719755488063,-525.63,0.00014246,3,"2024-06-30T13:51:28.063",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751197,1719755488072,-500.0,0.00014246,3,"2024-06-30T13:51:28.072",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751198,1719755488082,-500.0,0.00014246,3,"2024-06-30T13:51:28.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751199,1719755488091,-833.5,0.00014246,3,"2024-06-30T13:51:28.091",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751200,1719755488100,-500.0,0.00014246,3,"2024-06-30T13:51:28.100",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751201,1719755488110,-500.0,0.00014246,3,"2024-06-30T13:51:28.110",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751202,1719755488120,-500.0,0.00014246,3,"2024-06-30T13:51:28.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751203,1719755488129,-500.0,0.00014246,3,"2024-06-30T13:51:28.129",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751204,1719755488138,-500.0,0.00014246,3,"2024-06-30T13:51:28.138",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751205,1719755488147,-500.0,0.00014246,3,"2024-06-30T13:51:28.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751206,1719755488156,-500.0,0.00014246,3,"2024-06-30T13:51:28.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751207,1719755488166,-500.0,0.00014246,3,"2024-06-30T13:51:28.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751208,1719755488175,-500.0,0.00014246,3,"2024-06-30T13:51:28.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751209,1719755488184,-500.0,0.00014246,3,"2024-06-30T13:51:28.184",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751210,1719755488193,-500.0,0.00014246,3,"2024-06-30T13:51:28.193",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751211,1719755488202,-500.0,0.00014246,3,"2024-06-30T13:51:28.202",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751212,1719755488211,-664.06,0.00014246,3,"2024-06-30T13:51:28.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751213,1719755488220,-500.0,0.00014246,3,"2024-06-30T13:51:28.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751214,1719755488229,-565.11,0.00014246,3,"2024-06-30T13:51:28.229",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751215,1719755488238,-500.0,0.00014246,3,"2024-06-30T13:51:28.238",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751216,1719755488248,-500.0,0.00014246,3,"2024-06-30T13:51:28.248",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751217,1719755488257,-500.0,0.00014246,3,"2024-06-30T13:51:28.257",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751218,1719755488267,-519.91,0.00014246,3,"2024-06-30T13:51:28.267",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751219,1719755488276,-500.0,0.00014246,3,"2024-06-30T13:51:28.276",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751220,1719755488286,-211.455261,0.00014246,2,"2024-06-30T13:51:28.286",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751221,1719755488296,-491.10814247,0.00014246,3,"2024-06-30T13:51:28.296",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751222,1719755488305,-230.573438,0.00014246,2,"2024-06-30T13:51:28.305",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751223,1719755488315,-211.455261,0.00014246,2,"2024-06-30T13:51:28.315",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751224,1719755488325,-500.0,0.00014246,3,"2024-06-30T13:51:28.325",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751225,1719755488335,-500.0,0.00014246,3,"2024-06-30T13:51:28.335",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751226,1719755488344,-680.22,0.00014246,3,"2024-06-30T13:51:28.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751227,1719755488353,-763.34,0.00014246,3,"2024-06-30T13:51:28.353",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751228,1719755488363,-500.0,0.00014246,3,"2024-06-30T13:51:28.363",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751229,1719755488372,-230.573438,0.00014246,2,"2024-06-30T13:51:28.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751230,1719755488383,-417.916904,0.00014246,2,"2024-06-30T13:51:28.383",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751231,1719755488393,-500.0,0.00014246,3,"2024-06-30T13:51:28.393",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751232,1719755488403,-500.0,0.00014246,3,"2024-06-30T13:51:28.403",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751233,1719755488413,-500.0,0.00014246,3,"2024-06-30T13:51:28.413",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751234,1719755488422,-417.916914,0.00014246,2,"2024-06-30T13:51:28.422",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751235,1719755488435,-502.66,0.00014246,3,"2024-06-30T13:51:28.435",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751236,1719755488445,-500.0,0.00014246,3,"2024-06-30T13:51:28.445",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751237,1719755488455,-500.0,0.00014246,3,"2024-06-30T13:51:28.455",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751238,1719755488465,-500.0,0.00014246,3,"2024-06-30T13:51:28.465",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751239,1719755488476,-657.33,0.00014246,3,"2024-06-30T13:51:28.476",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751240,1719755488487,-726.36,0.00014246,3,"2024-06-30T13:51:28.487",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751241,1719755488497,-151.0,0.00014246,2,"2024-06-30T13:51:28.497",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751242,1719755488506,-500.0,0.00014246,3,"2024-06-30T13:51:28.506",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751243,1719755488516,-500.0,0.00014246,3,"2024-06-30T13:51:28.516",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751244,1719755488525,-500.0,0.00014246,3,"2024-06-30T13:51:28.525",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751245,1719755488536,-151.0,0.00014246,2,"2024-06-30T13:51:28.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751246,1719755488545,-588.22,0.00014246,3,"2024-06-30T13:51:28.545",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751247,1719755488555,-1038.06,0.00014246,3,"2024-06-30T13:51:28.555",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751248,1719755488564,-151.0,0.00014246,2,"2024-06-30T13:51:28.564",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751249,1719755488574,-581.82,0.00014246,3,"2024-06-30T13:51:28.574",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751250,1719755488586,-500.0,0.00014246,3,"2024-06-30T13:51:28.586",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751251,1719755488596,-500.0,0.00014246,3,"2024-06-30T13:51:28.596",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751252,1719755488605,-500.0,0.00014246,3,"2024-06-30T13:51:28.605",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751253,1719755488615,-500.0,0.00014246,3,"2024-06-30T13:51:28.615",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751254,1719755488625,-500.0,0.00014246,3,"2024-06-30T13:51:28.625",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751255,1719755488636,-500.0,0.00014246,3,"2024-06-30T13:51:28.636",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751256,1719755488645,-623.056921,0.00014246,2,"2024-06-30T13:51:28.645",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751257,1719755488655,-871.16,0.00014246,3,"2024-06-30T13:51:28.655",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751258,1719755488665,-500.0,0.00014246,3,"2024-06-30T13:51:28.665",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751259,1719755488680,-623.056925,0.00014246,2,"2024-06-30T13:51:28.680",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751260,1719755488690,-500.0,0.00014246,3,"2024-06-30T13:51:28.690",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751261,1719755488699,-1237.1,0.00014246,3,"2024-06-30T13:51:28.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751262,1719755488709,-500.0,0.00014246,3,"2024-06-30T13:51:28.709",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751263,1719755488718,-978.48,0.00014246,3,"2024-06-30T13:51:28.718",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751264,1719755488728,-500.0,0.00014246,3,"2024-06-30T13:51:28.728",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751265,1719755488737,-298.05,0.00014246,3,"2024-06-30T13:51:28.737",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751266,1719755488747,-647.7,0.00014246,3,"2024-06-30T13:51:28.747",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751267,1719755488756,-190.505494,0.00014246,2,"2024-06-30T13:51:28.756",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751268,1719755488766,-515.55,0.00014246,3,"2024-06-30T13:51:28.766",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751269,1719755488775,-503.58,0.00014246,3,"2024-06-30T13:51:28.775",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751270,1719755488856,-190.505484,0.00014246,2,"2024-06-30T13:51:28.856",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751271,1719755488866,-500.0,0.00014246,3,"2024-06-30T13:51:28.866",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751272,1719755488875,-500.0,0.00014246,3,"2024-06-30T13:51:28.875",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751273,1719755488884,-568.53,0.00014246,3,"2024-06-30T13:51:28.884",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751274,1719755488893,-727.04,0.00014246,3,"2024-06-30T13:51:28.893",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751275,1719755488902,-731.31,0.00014246,3,"2024-06-30T13:51:28.902",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751276,1719755488912,-1021.286789,0.00014246,2,"2024-06-30T13:51:28.912",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751277,1719755488921,-1021.286791,0.00014246,2,"2024-06-30T13:51:28.921",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751278,1719755488932,-477.47,0.00014246,3,"2024-06-30T13:51:28.932",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751279,1719755488941,-845.38,0.00014246,3,"2024-06-30T13:51:28.941",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751280,1719755488950,-500.0,0.00014246,3,"2024-06-30T13:51:28.950",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751281,1719755488960,-445.294759,0.00014246,2,"2024-06-30T13:51:28.960",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751282,1719755488969,-653.03,0.00014246,3,"2024-06-30T13:51:28.969",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751283,1719755488978,-445.294765,0.00014246,2,"2024-06-30T13:51:28.978",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751284,1719755488987,-1124.32,0.00014246,3,"2024-06-30T13:51:28.987",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751285,1719755489000,-500.0,0.00014246,3,"2024-06-30T13:51:29.000",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751286,1719755489009,-500.0,0.00014246,3,"2024-06-30T13:51:29.009",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751287,1719755489019,-518.38,0.00014246,3,"2024-06-30T13:51:29.019",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751288,1719755489028,-250.0,0.00014246,3,"2024-06-30T13:51:29.028",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751289,1719755489038,-680.8,0.00014246,3,"2024-06-30T13:51:29.038",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751290,1719755489047,-151.0,0.00014246,2,"2024-06-30T13:51:29.047",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751291,1719755489057,-500.0,0.00014246,3,"2024-06-30T13:51:29.057",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751292,1719755489066,-1020.54,0.00014246,3,"2024-06-30T13:51:29.066",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751293,1719755489076,-500.0,0.00014246,3,"2024-06-30T13:51:29.076",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751294,1719755489085,-500.0,0.00014246,3,"2024-06-30T13:51:29.085",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751295,1719755489095,-500.0,0.00014246,3,"2024-06-30T13:51:29.095",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751296,1719755489104,-786.17,0.00014246,3,"2024-06-30T13:51:29.104",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751297,1719755489114,-500.0,0.00014246,3,"2024-06-30T13:51:29.114",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751298,1719755489123,-500.0,0.00014246,3,"2024-06-30T13:51:29.123",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751299,1719755489133,-500.0,0.00014246,3,"2024-06-30T13:51:29.133",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751300,1719755489142,-500.0,0.00014246,2,"2024-06-30T13:51:29.142",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751301,1719755489152,-582.78,0.00014246,3,"2024-06-30T13:51:29.152",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751302,1719755489161,-500.0,0.00014246,3,"2024-06-30T13:51:29.161",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751303,1719755489170,-544.15,0.00014246,3,"2024-06-30T13:51:29.170",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751304,1719755489180,-500.0,0.00014246,3,"2024-06-30T13:51:29.180",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751305,1719755489190,-528.14511732,0.00014246,3,"2024-06-30T13:51:29.190",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751306,1719755489199,-4117.59,0.00014246,3,"2024-06-30T13:51:29.199",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751307,1719755489208,-437.423639,0.00014246,2,"2024-06-30T13:51:29.208",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751308,1719755489219,-500.0,0.00014246,3,"2024-06-30T13:51:29.219",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751309,1719755489228,-500.0,0.00014246,3,"2024-06-30T13:51:29.228",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751310,1719755489238,-613.82,0.00014246,3,"2024-06-30T13:51:29.238",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751311,1719755489247,-500.0,0.00014246,3,"2024-06-30T13:51:29.247",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751312,1719755489256,-437.423647,0.00014246,2,"2024-06-30T13:51:29.256",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751313,1719755489266,-766.18,0.00014246,3,"2024-06-30T13:51:29.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751314,1719755489275,-500.0,0.00014246,3,"2024-06-30T13:51:29.275",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751315,1719755489284,-842.1,0.00014246,3,"2024-06-30T13:51:29.284",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751316,1719755489293,-500.0,0.00014246,3,"2024-06-30T13:51:29.293",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751317,1719755489302,-500.0,0.00014246,3,"2024-06-30T13:51:29.302",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751318,1719755489312,-500.0,0.00014246,3,"2024-06-30T13:51:29.312",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751319,1719755489321,-500.0,0.00014246,3,"2024-06-30T13:51:29.321",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751320,1719755489331,-500.0,0.00014246,3,"2024-06-30T13:51:29.331",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751321,1719755489340,-500.0,0.00014246,3,"2024-06-30T13:51:29.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751322,1719755489349,-500.0,0.00014246,3,"2024-06-30T13:51:29.349",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751323,1719755489358,-213.75,0.00014246,3,"2024-06-30T13:51:29.358",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751324,1719755489367,-933.76,0.00014246,3,"2024-06-30T13:51:29.367",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751325,1719755489377,-500.0,0.00014246,3,"2024-06-30T13:51:29.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751326,1719755489386,-500.0,0.00014246,3,"2024-06-30T13:51:29.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751327,1719755489395,-500.0,0.00014246,3,"2024-06-30T13:51:29.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751328,1719755489404,-1403.52,0.00014246,3,"2024-06-30T13:51:29.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751329,1719755489413,-500.0,0.00014246,3,"2024-06-30T13:51:29.413",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751330,1719755489422,-500.0,0.00014246,3,"2024-06-30T13:51:29.422",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751331,1719755489431,-500.0,0.00014246,3,"2024-06-30T13:51:29.431",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751332,1719755489441,-534.11,0.00014246,3,"2024-06-30T13:51:29.441",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751333,1719755489452,-500.0,0.00014246,3,"2024-06-30T13:51:29.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751334,1719755489461,-500.0,0.00014246,3,"2024-06-30T13:51:29.461",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751335,1719755489470,-500.0,0.00014246,3,"2024-06-30T13:51:29.470",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751336,1719755489480,-500.0,0.00014246,3,"2024-06-30T13:51:29.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751337,1719755489489,-500.0,0.00014246,3,"2024-06-30T13:51:29.489",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751338,1719755489498,-500.0,0.00014246,3,"2024-06-30T13:51:29.498",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751339,1719755489508,-648.58,0.00014246,3,"2024-06-30T13:51:29.508",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751340,1719755489518,-500.0,0.00014246,3,"2024-06-30T13:51:29.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751341,1719755489528,-668.63,0.00014246,3,"2024-06-30T13:51:29.528",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751342,1719755489538,-518.15,0.00014246,3,"2024-06-30T13:51:29.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751343,1719755489548,-573.903452,0.00014246,2,"2024-06-30T13:51:29.548",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751344,1719755489557,-500.0,0.00014246,3,"2024-06-30T13:51:29.557",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751345,1719755489567,-1137.4,0.00014246,3,"2024-06-30T13:51:29.567",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751346,1719755489576,-573.903444,0.00014246,2,"2024-06-30T13:51:29.576",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751347,1719755489589,-500.0,0.00014246,3,"2024-06-30T13:51:29.589",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751348,1719755489598,-750.23,0.00014246,3,"2024-06-30T13:51:29.598",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751349,1719755489607,-500.0,0.00014246,3,"2024-06-30T13:51:29.607",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751350,1719755489616,-500.0,0.00014246,3,"2024-06-30T13:51:29.616",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751351,1719755489626,-565.47,0.00014246,3,"2024-06-30T13:51:29.626",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751352,1719755489635,-964.26,0.00014246,3,"2024-06-30T13:51:29.635",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751353,1719755489646,-500.0,0.00014246,3,"2024-06-30T13:51:29.646",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751354,1719755489655,-500.0,0.00014246,3,"2024-06-30T13:51:29.655",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751355,1719755489666,-502.48,0.00014246,3,"2024-06-30T13:51:29.666",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751356,1719755489677,-500.0,0.00014246,3,"2024-06-30T13:51:29.677",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751357,1719755489686,-905.38,0.00014246,3,"2024-06-30T13:51:29.686",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751358,1719755489696,-762.19,0.00014246,3,"2024-06-30T13:51:29.696",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751359,1719755489705,-1355.12,0.00014246,3,"2024-06-30T13:51:29.705",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751360,1719755489715,-500.0,0.00014246,3,"2024-06-30T13:51:29.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751361,1719755489724,-500.0,0.00014246,3,"2024-06-30T13:51:29.724",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751362,1719755489734,-500.0,0.00014246,3,"2024-06-30T13:51:29.734",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751363,1719755489743,-500.0,0.00014246,3,"2024-06-30T13:51:29.743",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751364,1719755489754,-662.1,0.00014246,3,"2024-06-30T13:51:29.754",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751365,1719755489764,-151.0,0.00014246,2,"2024-06-30T13:51:29.764",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751366,1719755489774,-500.0,0.00014246,3,"2024-06-30T13:51:29.774",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751367,1719755489784,-153.605896,0.00014246,2,"2024-06-30T13:51:29.784",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751368,1719755489793,-765.23,0.00014246,3,"2024-06-30T13:51:29.793",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751369,1719755489803,-690.29,0.00014246,3,"2024-06-30T13:51:29.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751370,1719755489813,-877.24,0.00014246,3,"2024-06-30T13:51:29.813",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751371,1719755489822,-500.0,0.00014246,3,"2024-06-30T13:51:29.822",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751372,1719755489831,-713.88,0.00014246,3,"2024-06-30T13:51:29.831",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751373,1719755489842,-500.0,0.00014246,3,"2024-06-30T13:51:29.842",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751374,1719755489852,-500.0,0.00014246,3,"2024-06-30T13:51:29.852",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751375,1719755489862,-1457.02,0.00014246,3,"2024-06-30T13:51:29.862",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751376,1719755489871,-500.0,0.00014246,3,"2024-06-30T13:51:29.871",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751377,1719755489880,-639.03,0.00014246,3,"2024-06-30T13:51:29.880",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751378,1719755489890,-1059.53,0.00014246,3,"2024-06-30T13:51:29.890",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751379,1719755489899,-405.042875,0.00014246,2,"2024-06-30T13:51:29.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751380,1719755489908,-500.0,0.00014246,3,"2024-06-30T13:51:29.908",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751381,1719755489918,-1241.5,0.00014246,3,"2024-06-30T13:51:29.918",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751382,1719755489928,-405.042883,0.00014246,2,"2024-06-30T13:51:29.928",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751383,1719755489942,-500.0,0.00014246,3,"2024-06-30T13:51:29.942",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751384,1719755489951,-330.14717478,0.00014246,3,"2024-06-30T13:51:29.951",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751385,1719755489960,-349.66,0.00014246,3,"2024-06-30T13:51:29.960",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751386,1719755489969,-737.63,0.00014246,3,"2024-06-30T13:51:29.969",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751387,1719755489978,-151.29715648,0.00014246,3,"2024-06-30T13:51:29.978",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751388,1719755489987,-1349.88,0.00014246,3,"2024-06-30T13:51:29.987",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751389,1719755489998,-435.29,0.00014246,3,"2024-06-30T13:51:29.998",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751390,1719755490006,-500.0,0.00014246,3,"2024-06-30T13:51:30.006",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751391,1719755490015,-500.0,0.00014246,3,"2024-06-30T13:51:30.015",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751392,1719755490023,-561.34,0.00014246,3,"2024-06-30T13:51:30.023",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751393,1719755490033,-604.72,0.00014246,3,"2024-06-30T13:51:30.033",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751394,1719755490041,-500.0,0.00014246,3,"2024-06-30T13:51:30.041",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751395,1719755490050,-500.0,0.00014246,3,"2024-06-30T13:51:30.050",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751396,1719755490060,-500.0,0.00014246,3,"2024-06-30T13:51:30.060",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751397,1719755490069,-957.39,0.00014246,3,"2024-06-30T13:51:30.069",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751398,1719755490079,-764.6,0.00014246,3,"2024-06-30T13:51:30.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751399,1719755490088,-660.46,0.00014246,3,"2024-06-30T13:51:30.088",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751400,1719755490098,-500.0,0.00014246,3,"2024-06-30T13:51:30.098",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751401,1719755490107,-604.79,0.00014246,3,"2024-06-30T13:51:30.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751402,1719755490116,-905.53,0.00014246,3,"2024-06-30T13:51:30.116",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751403,1719755490127,-500.0,0.00014246,3,"2024-06-30T13:51:30.127",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751404,1719755490138,-526.22,0.00014246,3,"2024-06-30T13:51:30.138",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751405,1719755490148,-500.0,0.00014246,3,"2024-06-30T13:51:30.148",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751406,1719755490157,-500.0,0.00014246,3,"2024-06-30T13:51:30.157",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751407,1719755490166,-500.0,0.00014246,3,"2024-06-30T13:51:30.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751408,1719755490175,-500.0,0.00014246,3,"2024-06-30T13:51:30.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751409,1719755490187,-622.84,0.00014246,3,"2024-06-30T13:51:30.187",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751410,1719755490196,-1277.66,0.00014246,3,"2024-06-30T13:51:30.196",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751411,1719755490205,-500.0,0.00014246,3,"2024-06-30T13:51:30.205",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751412,1719755490214,-500.0,0.00014246,3,"2024-06-30T13:51:30.214",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751413,1719755490223,-500.0,0.00014246,3,"2024-06-30T13:51:30.223",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751414,1719755490232,-1641.91,0.00014246,3,"2024-06-30T13:51:30.232",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751415,1719755490241,-707.52,0.00014246,3,"2024-06-30T13:51:30.241",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751416,1719755490251,-500.0,0.00014246,3,"2024-06-30T13:51:30.251",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751417,1719755490260,-616.94,0.00014246,3,"2024-06-30T13:51:30.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751418,1719755490270,-224.36967789,0.00014246,3,"2024-06-30T13:51:30.270",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751419,1719755490279,-1304.99,0.00014246,3,"2024-06-30T13:51:30.279",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751420,1719755490288,-620.52,0.00014246,3,"2024-06-30T13:51:30.288",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751421,1719755490298,-500.0,0.00014246,3,"2024-06-30T13:51:30.298",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751422,1719755490308,-500.0,0.00014246,3,"2024-06-30T13:51:30.308",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751423,1719755490318,-500.0,0.00014246,3,"2024-06-30T13:51:30.318",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751424,1719755490328,-500.0,0.00014246,3,"2024-06-30T13:51:30.328",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751425,1719755490338,-721.33,0.00014246,3,"2024-06-30T13:51:30.338",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751426,1719755490347,-500.0,0.00014246,3,"2024-06-30T13:51:30.347",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751427,1719755490357,-504.24,0.00014246,3,"2024-06-30T13:51:30.357",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751428,1719755490366,-700.83,0.00014246,3,"2024-06-30T13:51:30.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751429,1719755490376,-832.16,0.00014246,3,"2024-06-30T13:51:30.376",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751430,1719755490385,-500.0,0.00014246,3,"2024-06-30T13:51:30.385",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751431,1719755490394,-614.4,0.00014246,3,"2024-06-30T13:51:30.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751432,1719755490404,-500.0,0.00014246,3,"2024-06-30T13:51:30.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751433,1719755490413,-500.0,0.00014246,3,"2024-06-30T13:51:30.413",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751434,1719755490423,-1044.88,0.00014246,3,"2024-06-30T13:51:30.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751435,1719755490435,-500.0,0.00014246,3,"2024-06-30T13:51:30.435",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751436,1719755490444,-500.0,0.00014246,3,"2024-06-30T13:51:30.444",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751437,1719755490454,-507.13,0.00014246,3,"2024-06-30T13:51:30.454",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751438,1719755490463,-500.0,0.00014246,3,"2024-06-30T13:51:30.463",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751439,1719755490472,-500.0,0.00014246,3,"2024-06-30T13:51:30.472",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751440,1719755490482,-500.0,0.00014246,3,"2024-06-30T13:51:30.482",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751441,1719755490491,-500.0,0.00014246,3,"2024-06-30T13:51:30.491",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751442,1719755490500,-517.3,0.00014246,3,"2024-06-30T13:51:30.500",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751443,1719755490509,-500.0,0.00014246,3,"2024-06-30T13:51:30.509",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751444,1719755490519,-881.23,0.00014246,3,"2024-06-30T13:51:30.519",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751445,1719755490529,-891.0,0.00014246,3,"2024-06-30T13:51:30.529",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751446,1719755490538,-656.4,0.00014246,3,"2024-06-30T13:51:30.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751447,1719755490547,-957.05,0.00014246,3,"2024-06-30T13:51:30.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751448,1719755490556,-689.57,0.00014246,3,"2024-06-30T13:51:30.556",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751449,1719755490566,-1173.05,0.00014246,3,"2024-06-30T13:51:30.566",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751450,1719755490575,-500.0,0.00014246,3,"2024-06-30T13:51:30.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751451,1719755490589,-500.0,0.00014246,3,"2024-06-30T13:51:30.589",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751452,1719755490602,-507.92,0.00014246,3,"2024-06-30T13:51:30.602",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751453,1719755490612,-500.0,0.00014246,3,"2024-06-30T13:51:30.612",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751454,1719755490622,-544.05,0.00014246,3,"2024-06-30T13:51:30.622",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751455,1719755490633,-500.0,0.00014246,3,"2024-06-30T13:51:30.633",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751456,1719755490642,-500.0,0.00014246,3,"2024-06-30T13:51:30.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751457,1719755490651,-703.63,0.00014246,3,"2024-06-30T13:51:30.651",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751458,1719755490661,-592.64,0.00014246,3,"2024-06-30T13:51:30.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751459,1719755490671,-500.0,0.00014246,3,"2024-06-30T13:51:30.671",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751460,1719755490687,-500.0,0.00014246,3,"2024-06-30T13:51:30.687",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751461,1719755490696,-759.3,0.00014246,3,"2024-06-30T13:51:30.696",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751462,1719755490705,-154.14104839,0.00014246,3,"2024-06-30T13:51:30.705",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751463,1719755490714,-500.0,0.00014246,3,"2024-06-30T13:51:30.714",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751464,1719755490722,-500.0,0.00014246,3,"2024-06-30T13:51:30.722",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751465,1719755490731,-500.0,0.00014246,3,"2024-06-30T13:51:30.731",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751466,1719755490740,-500.0,0.00014246,3,"2024-06-30T13:51:30.740",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751467,1719755490749,-910.64,0.00014246,3,"2024-06-30T13:51:30.749",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751468,1719755490758,-641.73,0.00014246,3,"2024-06-30T13:51:30.758",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751469,1719755490766,-500.0,0.00014246,3,"2024-06-30T13:51:30.766",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751470,1719755490775,-544.61,0.00014246,3,"2024-06-30T13:51:30.775",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751471,1719755490784,-590.62,0.00014246,3,"2024-06-30T13:51:30.784",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751472,1719755490794,-500.0,0.00014246,3,"2024-06-30T13:51:30.794",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751473,1719755490804,-500.0,0.00014246,3,"2024-06-30T13:51:30.804",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751474,1719755490813,-689.38,0.00014246,3,"2024-06-30T13:51:30.813",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751475,1719755490822,-500.0,0.00014246,3,"2024-06-30T13:51:30.822",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751476,1719755490831,-661.02,0.00014246,3,"2024-06-30T13:51:30.831",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751477,1719755490840,-2904.97,0.00014246,3,"2024-06-30T13:51:30.840",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751478,1719755490850,-500.0,0.00014246,3,"2024-06-30T13:51:30.850",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751479,1719755490859,-500.0,0.00014246,3,"2024-06-30T13:51:30.859",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751480,1719755490868,-507.72,0.00014246,3,"2024-06-30T13:51:30.868",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751481,1719755490878,-1290.65,0.00014246,3,"2024-06-30T13:51:30.878",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751482,1719755490888,-500.0,0.00014246,3,"2024-06-30T13:51:30.888",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751483,1719755490897,-554.44,0.00014246,3,"2024-06-30T13:51:30.897",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751484,1719755490907,-578.69,0.00014246,3,"2024-06-30T13:51:30.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751485,1719755490916,-500.0,0.00014246,3,"2024-06-30T13:51:30.916",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751486,1719755490925,-655.08,0.00014246,3,"2024-06-30T13:51:30.925",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751487,1719755490942,-500.0,0.00014246,3,"2024-06-30T13:51:30.942",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751488,1719755490950,-1361.14,0.00014246,3,"2024-06-30T13:51:30.950",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751489,1719755490959,-812.49,0.00014246,3,"2024-06-30T13:51:30.959",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751490,1719755490968,-500.0,0.00014246,3,"2024-06-30T13:51:30.968",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751491,1719755490977,-500.0,0.00014246,3,"2024-06-30T13:51:30.977",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751492,1719755490986,-634.96,0.00014246,3,"2024-06-30T13:51:30.986",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751493,1719755490995,-500.0,0.00014246,3,"2024-06-30T13:51:30.995",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751494,1719755491004,-500.0,0.00014246,3,"2024-06-30T13:51:31.004",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751495,1719755491013,-500.0,0.00014246,3,"2024-06-30T13:51:31.013",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751496,1719755491022,-500.0,0.00014246,3,"2024-06-30T13:51:31.022",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751497,1719755491031,-896.65,0.00014246,3,"2024-06-30T13:51:31.031",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751498,1719755491040,-787.92,0.00014246,3,"2024-06-30T13:51:31.040",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751499,1719755491050,-500.0,0.00014246,3,"2024-06-30T13:51:31.050",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751500,1719755491060,-500.0,0.00014246,3,"2024-06-30T13:51:31.060",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751501,1719755491070,-500.0,0.00014246,3,"2024-06-30T13:51:31.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751502,1719755491080,-1488.55,0.00014246,3,"2024-06-30T13:51:31.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751503,1719755491089,-500.0,0.00014246,3,"2024-06-30T13:51:31.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751504,1719755491100,-584.33,0.00014246,3,"2024-06-30T13:51:31.100",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751505,1719755491109,-1089.27,0.00014246,3,"2024-06-30T13:51:31.109",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751506,1719755491120,-500.0,0.00014246,3,"2024-06-30T13:51:31.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751507,1719755491131,-500.0,0.00014246,3,"2024-06-30T13:51:31.131",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751508,1719755491140,-500.0,0.00014246,3,"2024-06-30T13:51:31.140",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751509,1719755491150,-500.0,0.00014246,3,"2024-06-30T13:51:31.150",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751510,1719755491160,-500.0,0.00014246,3,"2024-06-30T13:51:31.160",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751511,1719755491171,-2577.34,0.00014246,3,"2024-06-30T13:51:31.171",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751512,1719755491185,-664.84,0.00014246,3,"2024-06-30T13:51:31.185",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751513,1719755491195,-516.98,0.00014246,3,"2024-06-30T13:51:31.195",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751514,1719755491204,-1350.77,0.00014246,3,"2024-06-30T13:51:31.204",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751515,1719755491213,-500.0,0.00014246,3,"2024-06-30T13:51:31.213",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751516,1719755491222,-250.0,0.00014247,2,"2024-06-30T13:51:31.222",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751517,1719755491231,-250.0,0.00014247,2,"2024-06-30T13:51:31.231",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751518,1719755491240,-301.5640022,0.00014247,2,"2024-06-30T13:51:31.240",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751519,1719755491250,-1135.43,0.00014283,3,"2024-06-30T13:51:31.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751520,1719755491259,-1617.34,0.00014283,3,"2024-06-30T13:51:31.259",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751521,1719755491268,-1220.92,0.00014283,3,"2024-06-30T13:51:31.268",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751522,1719755491277,-529.92,0.00014283,3,"2024-06-30T13:51:31.277",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751523,1719755491287,-1337.79,0.00014283,3,"2024-06-30T13:51:31.287",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751524,1719755491297,-1162.53,0.00014283,3,"2024-06-30T13:51:31.297",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751525,1719755491306,-3818.29,0.00014285,3,"2024-06-30T13:51:31.306",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751526,1719755491316,-192.26,0.00014299,2,"2024-06-30T13:51:31.316",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751527,1719755491325,-2148.15,0.00014313,3,"2024-06-30T13:51:31.325",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751528,1719755491335,-1274.99,0.00014313,3,"2024-06-30T13:51:31.335",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751529,1719755491344,-160.0,0.0001432,2,"2024-06-30T13:51:31.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751530,1719755491354,-272.0,0.00014321,2,"2024-06-30T13:51:31.354",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751531,1719755491364,-1079.15,0.00014322,3,"2024-06-30T13:51:31.364",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751532,1719755491374,-1590.65,0.00014322,3,"2024-06-30T13:51:31.374",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751533,1719755491384,-1459.73,0.00014322,3,"2024-06-30T13:51:31.384",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751534,1719755491394,-911.31,0.00014322,3,"2024-06-30T13:51:31.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751535,1719755491404,-592.8,0.00014322,3,"2024-06-30T13:51:31.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751536,1719755491414,-830.15,0.00014322,3,"2024-06-30T13:51:31.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751537,1719755491425,-1114.89,0.00014322,3,"2024-06-30T13:51:31.425",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751538,1719755491441,-500.0,0.00014322,3,"2024-06-30T13:51:31.441",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751539,1719755491451,-967.5,0.00014322,3,"2024-06-30T13:51:31.451",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751540,1719755491460,-640.83,0.00014322,3,"2024-06-30T13:51:31.460",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751541,1719755491469,-784.56,0.00014322,3,"2024-06-30T13:51:31.469",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751542,1719755491478,-500.0,0.00014322,3,"2024-06-30T13:51:31.478",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751543,1719755491487,-500.0,0.00014322,3,"2024-06-30T13:51:31.487",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751544,1719755491496,-150.0,0.00014333,2,"2024-06-30T13:51:31.496",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751545,1719755491506,-500.0,0.00014356,3,"2024-06-30T13:51:31.506",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751546,1719755491516,-219.559752,0.00014356,2,"2024-06-30T13:51:31.516",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751547,1719755491525,-500.0,0.00014356,3,"2024-06-30T13:51:31.525",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751548,1719755491535,-500.0,0.00014356,3,"2024-06-30T13:51:31.535",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751549,1719755491545,-642.55,0.00014356,3,"2024-06-30T13:51:31.545",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751550,1719755491554,-151.0,0.00014356,2,"2024-06-30T13:51:31.554",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751551,1719755491564,-1492.12,0.00014356,3,"2024-06-30T13:51:31.564",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751552,1719755491574,-500.0,0.00014356,3,"2024-06-30T13:51:31.574",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751553,1719755491585,-526.54,0.00014356,3,"2024-06-30T13:51:31.585",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751554,1719755491599,-518.76,0.00014356,3,"2024-06-30T13:51:31.599",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751555,1719755491609,-500.0,0.00014356,3,"2024-06-30T13:51:31.609",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751556,1719755491618,-554.07,0.00014356,3,"2024-06-30T13:51:31.618",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751557,1719755491628,-500.0,0.00014356,3,"2024-06-30T13:51:31.628",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751558,1719755491639,-500.0,0.00014356,3,"2024-06-30T13:51:31.639",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751559,1719755491649,-500.0,0.00014356,3,"2024-06-30T13:51:31.649",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751560,1719755491658,-500.0,0.00014356,3,"2024-06-30T13:51:31.658",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751561,1719755491668,-500.0,0.00014356,3,"2024-06-30T13:51:31.668",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751562,1719755491679,-500.0,0.00014356,3,"2024-06-30T13:51:31.679",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751563,1719755491691,-500.0,0.00014356,3,"2024-06-30T13:51:31.691",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751564,1719755491700,-500.0,0.00014356,3,"2024-06-30T13:51:31.700",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751565,1719755491710,-500.0,0.00014356,3,"2024-06-30T13:51:31.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751566,1719755491719,-500.0,0.00014356,3,"2024-06-30T13:51:31.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751567,1719755491728,-500.0,0.00014356,3,"2024-06-30T13:51:31.728",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751568,1719755491737,-500.0,0.00014356,3,"2024-06-30T13:51:31.737",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751569,1719755491746,-260.1618663,0.00014356,2,"2024-06-30T13:51:31.746",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751570,1719755491755,-235.56,0.00014356,2,"2024-06-30T13:51:31.755",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751571,1719755491765,-1182.32,0.00014356,3,"2024-06-30T13:51:31.765",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751572,1719755491775,-500.0,0.00014356,3,"2024-06-30T13:51:31.775",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751573,1719755491785,-500.0,0.00014356,3,"2024-06-30T13:51:31.785",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751574,1719755491794,-500.0,0.00014356,3,"2024-06-30T13:51:31.794",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751575,1719755491804,-500.0,0.00014356,3,"2024-06-30T13:51:31.804",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751576,1719755491814,-500.0,0.00014356,3,"2024-06-30T13:51:31.814",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751577,1719755491823,-500.0,0.00014356,3,"2024-06-30T13:51:31.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751578,1719755491836,-500.0,0.00014356,3,"2024-06-30T13:51:31.836",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751579,1719755491846,-500.0,0.00014356,3,"2024-06-30T13:51:31.846",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751580,1719755491856,-500.0,0.00014356,3,"2024-06-30T13:51:31.856",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751581,1719755491865,-151.0,0.00014356,2,"2024-06-30T13:51:31.865",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751582,1719755491875,-500.0,0.00014356,3,"2024-06-30T13:51:31.875",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751583,1719755491884,-500.0,0.00014356,3,"2024-06-30T13:51:31.884",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751584,1719755491894,-500.0,0.00014356,3,"2024-06-30T13:51:31.894",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751585,1719755491903,-505.0,0.00014356,3,"2024-06-30T13:51:31.903",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751586,1719755491912,-500.0,0.00014356,3,"2024-06-30T13:51:31.912",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751587,1719755491922,-500.0,0.00014356,3,"2024-06-30T13:51:31.922",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751588,1719755491937,-500.0,0.00014356,3,"2024-06-30T13:51:31.937",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751589,1719755491947,-234.73,0.00014356,3,"2024-06-30T13:51:31.947",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751590,1719755491956,-500.0,0.00014356,3,"2024-06-30T13:51:31.956",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751591,1719755491965,-500.0,0.00014356,3,"2024-06-30T13:51:31.965",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751592,1719755491975,-500.0,0.00014356,3,"2024-06-30T13:51:31.975",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751593,1719755491984,-207.78,0.00014356,3,"2024-06-30T13:51:31.984",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751594,1719755491993,-500.0,0.00014356,3,"2024-06-30T13:51:31.993",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751595,1719755492003,-500.0,0.00014356,3,"2024-06-30T13:51:32.003",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751596,1719755492012,-561.37,0.00014356,3,"2024-06-30T13:51:32.012",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751597,1719755492022,-189.9264,0.00014356,2,"2024-06-30T13:51:32.022",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751598,1719755492031,-500.0,0.00014356,3,"2024-06-30T13:51:32.031",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751599,1719755492040,-189.9264,0.00014356,2,"2024-06-30T13:51:32.040",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751600,1719755492050,-250.62,0.00014356,3,"2024-06-30T13:51:32.050",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751601,1719755492060,-500.0,0.00014356,3,"2024-06-30T13:51:32.060",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751602,1719755492070,-500.0,0.00014356,3,"2024-06-30T13:51:32.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751603,1719755492080,-500.0,0.00014356,3,"2024-06-30T13:51:32.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751604,1719755492090,-500.0,0.00014356,3,"2024-06-30T13:51:32.090",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751605,1719755492100,-500.0,0.00014356,3,"2024-06-30T13:51:32.100",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751606,1719755492110,-500.0,0.00014356,3,"2024-06-30T13:51:32.110",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751607,1719755492120,-500.0,0.00014356,3,"2024-06-30T13:51:32.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751608,1719755492130,-500.0,0.00014356,3,"2024-06-30T13:51:32.130",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751609,1719755492139,-500.0,0.00014356,3,"2024-06-30T13:51:32.139",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751610,1719755492150,-900.1,0.00014356,3,"2024-06-30T13:51:32.150",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751611,1719755492160,-500.0,0.00014356,3,"2024-06-30T13:51:32.160",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751612,1719755492170,-500.0,0.00014356,3,"2024-06-30T13:51:32.170",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751613,1719755492186,-500.0,0.00014356,3,"2024-06-30T13:51:32.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751614,1719755492196,-500.0,0.00014356,2,"2024-06-30T13:51:32.196",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751615,1719755492205,-694.23,0.00014356,3,"2024-06-30T13:51:32.205",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751616,1719755492214,-500.0,0.00014356,3,"2024-06-30T13:51:32.214",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751617,1719755492224,-531.53,0.00014356,3,"2024-06-30T13:51:32.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751618,1719755492233,-500.0,0.00014356,3,"2024-06-30T13:51:32.233",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751619,1719755492243,-500.0,0.00014356,3,"2024-06-30T13:51:32.243",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751620,1719755492252,-554.48,0.00014356,3,"2024-06-30T13:51:32.252",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751621,1719755492261,-500.0,0.00014356,3,"2024-06-30T13:51:32.261",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751622,1719755492271,-500.0,0.00014356,3,"2024-06-30T13:51:32.271",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751623,1719755492280,-545.35,0.00014356,3,"2024-06-30T13:51:32.280",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751624,1719755492289,-500.0,0.00014356,3,"2024-06-30T13:51:32.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751625,1719755492298,-500.0,0.00014356,3,"2024-06-30T13:51:32.298",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751626,1719755492308,-500.0,0.00014356,3,"2024-06-30T13:51:32.308",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751627,1719755492319,-500.0,0.00014356,3,"2024-06-30T13:51:32.319",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751628,1719755492329,-500.0,0.00014356,3,"2024-06-30T13:51:32.329",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751629,1719755492339,-500.0,0.00014356,3,"2024-06-30T13:51:32.339",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751630,1719755492349,-500.0,0.00014356,3,"2024-06-30T13:51:32.349",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751631,1719755492359,-500.0,0.00014356,3,"2024-06-30T13:51:32.359",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751632,1719755492369,-500.0,0.00014356,3,"2024-06-30T13:51:32.369",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751633,1719755492380,-500.0,0.00014356,3,"2024-06-30T13:51:32.380",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751634,1719755492390,-500.0,0.00014356,3,"2024-06-30T13:51:32.390",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751635,1719755492400,-500.0,0.00014356,3,"2024-06-30T13:51:32.400",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751636,1719755492410,-593.15,0.00014356,3,"2024-06-30T13:51:32.410",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751637,1719755492420,-500.0,0.00014356,3,"2024-06-30T13:51:32.420",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751638,1719755492437,-241.46,0.00014356,3,"2024-06-30T13:51:32.437",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751639,1719755492447,-500.0,0.00014356,3,"2024-06-30T13:51:32.447",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751640,1719755492456,-500.0,0.00014356,3,"2024-06-30T13:51:32.456",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751641,1719755492465,-166.89,0.00014356,3,"2024-06-30T13:51:32.465",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751642,1719755492474,-500.0,0.00014356,3,"2024-06-30T13:51:32.474",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751643,1719755492484,-500.0,0.00014356,3,"2024-06-30T13:51:32.484",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751644,1719755492493,-500.0,0.00014356,3,"2024-06-30T13:51:32.493",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751645,1719755492502,-500.0,0.00014356,3,"2024-06-30T13:51:32.502",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751646,1719755492512,-690.44,0.00014356,3,"2024-06-30T13:51:32.512",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751647,1719755492521,-500.0,0.00014356,3,"2024-06-30T13:51:32.521",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751648,1719755492530,-502.26,0.00014356,3,"2024-06-30T13:51:32.530",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751649,1719755492539,-500.0,0.00014356,3,"2024-06-30T13:51:32.539",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751650,1719755492550,-500.0,0.00014356,3,"2024-06-30T13:51:32.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751651,1719755492560,-475.94,0.00014356,3,"2024-06-30T13:51:32.560",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751652,1719755492570,-500.0,0.00014356,3,"2024-06-30T13:51:32.570",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751653,1719755492580,-500.0,0.00014356,3,"2024-06-30T13:51:32.580",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751654,1719755492596,-500.0,0.00014356,3,"2024-06-30T13:51:32.596",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751655,1719755492606,-500.0,0.00014356,3,"2024-06-30T13:51:32.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751656,1719755492617,-500.0,0.00014356,3,"2024-06-30T13:51:32.617",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751657,1719755492627,-757.41,0.00014356,3,"2024-06-30T13:51:32.627",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751658,1719755492637,-500.0,0.00014356,3,"2024-06-30T13:51:32.637",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751659,1719755492647,-715.47,0.00014356,3,"2024-06-30T13:51:32.647",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751660,1719755492656,-315.15,0.00014356,3,"2024-06-30T13:51:32.656",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751661,1719755492667,-621.83,0.00014356,3,"2024-06-30T13:51:32.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751662,1719755492678,-500.0,0.00014356,3,"2024-06-30T13:51:32.678",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751663,1719755492688,-500.0,0.00014356,3,"2024-06-30T13:51:32.688",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751664,1719755492697,-571.76,0.00014356,3,"2024-06-30T13:51:32.697",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751665,1719755492706,-705.69,0.00014356,3,"2024-06-30T13:51:32.706",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751666,1719755492715,-500.0,0.00014356,3,"2024-06-30T13:51:32.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751667,1719755492724,-500.0,0.00014356,3,"2024-06-30T13:51:32.724",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751668,1719755492735,-500.0,0.00014356,3,"2024-06-30T13:51:32.735",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751669,1719755492744,-500.0,0.00014356,3,"2024-06-30T13:51:32.744",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751670,1719755492754,-272.58400011,0.00014356,3,"2024-06-30T13:51:32.754",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751671,1719755492764,-500.0,0.00014356,3,"2024-06-30T13:51:32.764",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751672,1719755492774,-532.86,0.00014356,3,"2024-06-30T13:51:32.774",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751673,1719755492783,-675.41,0.00014356,3,"2024-06-30T13:51:32.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751674,1719755492793,-581.61,0.00014356,3,"2024-06-30T13:51:32.793",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751675,1719755492805,-663.09,0.00014356,3,"2024-06-30T13:51:32.805",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751676,1719755492816,-500.0,0.00014356,3,"2024-06-30T13:51:32.816",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751677,1719755492826,-500.0,0.00014356,3,"2024-06-30T13:51:32.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751678,1719755492836,-577.38,0.00014356,3,"2024-06-30T13:51:32.836",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751679,1719755492845,-500.0,0.00014356,3,"2024-06-30T13:51:32.845",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751680,1719755492855,-500.0,0.00014356,3,"2024-06-30T13:51:32.855",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751681,1719755492865,-500.0,0.00014356,3,"2024-06-30T13:51:32.865",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751682,1719755492874,-500.0,0.00014356,3,"2024-06-30T13:51:32.874",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751683,1719755492885,-500.0,0.00014356,3,"2024-06-30T13:51:32.885",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751684,1719755492895,-540.81,0.00014356,3,"2024-06-30T13:51:32.895",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751685,1719755492906,-500.0,0.00014356,3,"2024-06-30T13:51:32.906",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751686,1719755492915,-718.0,0.00014356,3,"2024-06-30T13:51:32.915",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751687,1719755492925,-500.0,0.00014356,3,"2024-06-30T13:51:32.925",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751688,1719755492939,-574.88,0.00014356,3,"2024-06-30T13:51:32.939",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751689,1719755493140,-500.0,0.00014356,3,"2024-06-30T13:51:33.140",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751690,1719755493151,-652.08,0.00014356,3,"2024-06-30T13:51:33.151",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751691,1719755493160,-500.0,0.00014356,3,"2024-06-30T13:51:33.160",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751692,1719755493170,-500.0,0.00014356,3,"2024-06-30T13:51:33.170",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751693,1719755493180,-920.11,0.00014356,3,"2024-06-30T13:51:33.180",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751694,1719755493190,-695.25,0.00014356,3,"2024-06-30T13:51:33.190",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751695,1719755493199,-510.24,0.00014356,3,"2024-06-30T13:51:33.199",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751696,1719755493210,-397.9,0.00014356,3,"2024-06-30T13:51:33.210",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751697,1719755493220,-500.0,0.00014356,3,"2024-06-30T13:51:33.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751698,1719755493230,-605.83,0.00014356,3,"2024-06-30T13:51:33.230",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751699,1719755493239,-677.83,0.00014356,3,"2024-06-30T13:51:33.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751700,1719755493250,-500.0,0.00014356,3,"2024-06-30T13:51:33.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751701,1719755493260,-500.0,0.00014356,3,"2024-06-30T13:51:33.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751702,1719755493270,-581.28,0.00014356,3,"2024-06-30T13:51:33.270",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751703,1719755493280,-500.0,0.00014356,3,"2024-06-30T13:51:33.280",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751704,1719755493290,-500.0,0.00014356,3,"2024-06-30T13:51:33.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751705,1719755493300,-812.74,0.00014356,3,"2024-06-30T13:51:33.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751706,1719755493309,-500.0,0.00014356,3,"2024-06-30T13:51:33.309",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751707,1719755493320,-701.39,0.00014356,3,"2024-06-30T13:51:33.320",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751708,1719755493330,-620.73,0.00014356,3,"2024-06-30T13:51:33.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751709,1719755493340,-500.0,0.00014356,3,"2024-06-30T13:51:33.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751710,1719755493350,-500.0,0.00014356,3,"2024-06-30T13:51:33.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751711,1719755493359,-500.0,0.00014356,3,"2024-06-30T13:51:33.359",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751712,1719755493369,-343.65,0.00014356,3,"2024-06-30T13:51:33.369",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751713,1719755493379,-553.86,0.00014356,3,"2024-06-30T13:51:33.379",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751714,1719755493388,-500.0,0.00014356,3,"2024-06-30T13:51:33.388",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751715,1719755493398,-500.0,0.00014356,3,"2024-06-30T13:51:33.398",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751716,1719755493408,-621.88,0.00014356,3,"2024-06-30T13:51:33.408",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751717,1719755493417,-500.0,0.00014356,3,"2024-06-30T13:51:33.417",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751718,1719755493428,-500.0,0.00014356,3,"2024-06-30T13:51:33.428",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751719,1719755493438,-500.0,0.00014356,3,"2024-06-30T13:51:33.438",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751720,1719755493447,-612.92,0.00014356,3,"2024-06-30T13:51:33.447",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751721,1719755493457,-500.0,0.00014356,3,"2024-06-30T13:51:33.457",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751722,1719755493468,-1832.16,0.00014356,3,"2024-06-30T13:51:33.468",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751723,1719755493478,-681.93,0.00014356,3,"2024-06-30T13:51:33.478",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751724,1719755493487,-1755.82,0.00014356,3,"2024-06-30T13:51:33.487",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751725,1719755493497,-562.52,0.00014356,3,"2024-06-30T13:51:33.497",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751726,1719755493507,-500.0,0.00014356,3,"2024-06-30T13:51:33.507",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751727,1719755493516,-500.0,0.00014356,3,"2024-06-30T13:51:33.516",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751728,1719755493526,-500.0,0.00014356,3,"2024-06-30T13:51:33.526",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751729,1719755493536,-500.0,0.00014356,3,"2024-06-30T13:51:33.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751730,1719755493546,-1263.58,0.00014356,3,"2024-06-30T13:51:33.546",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751731,1719755493555,-757.31,0.00014356,3,"2024-06-30T13:51:33.555",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751732,1719755493565,-500.0,0.00014356,3,"2024-06-30T13:51:33.565",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751733,1719755493576,-1210.93,0.00014356,3,"2024-06-30T13:51:33.576",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751734,1719755493589,-656.95,0.00014356,3,"2024-06-30T13:51:33.589",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751735,1719755493599,-631.07,0.00014356,3,"2024-06-30T13:51:33.599",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751736,1719755493608,-738.1,0.00014356,3,"2024-06-30T13:51:33.608",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751737,1719755493618,-230.01895164,0.00014356,3,"2024-06-30T13:51:33.618",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751738,1719755493627,-592.63,0.00014356,3,"2024-06-30T13:51:33.627",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751739,1719755493638,-561.72,0.00014356,3,"2024-06-30T13:51:33.638",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751740,1719755493647,-500.0,0.00014356,3,"2024-06-30T13:51:33.647",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751741,1719755493657,-576.94,0.00014356,3,"2024-06-30T13:51:33.657",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751742,1719755493669,-500.0,0.00014356,3,"2024-06-30T13:51:33.669",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751743,1719755493679,-500.0,0.00014356,3,"2024-06-30T13:51:33.679",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751744,1719755493689,-748.82,0.00014356,3,"2024-06-30T13:51:33.689",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751745,1719755493699,-513.03,0.00014356,3,"2024-06-30T13:51:33.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751746,1719755493709,-500.0,0.00014356,3,"2024-06-30T13:51:33.709",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751747,1719755493718,-500.0,0.00014356,3,"2024-06-30T13:51:33.718",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751748,1719755493728,-500.0,0.00014356,3,"2024-06-30T13:51:33.728",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751749,1719755493738,-851.99,0.00014356,3,"2024-06-30T13:51:33.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751750,1719755493748,-590.03,0.00014356,3,"2024-06-30T13:51:33.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751751,1719755493759,-704.42,0.00014356,3,"2024-06-30T13:51:33.759",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751752,1719755493769,-1993.43,0.00014356,3,"2024-06-30T13:51:33.769",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751753,1719755493779,-525.63,0.00014356,3,"2024-06-30T13:51:33.779",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751754,1719755493788,-500.0,0.00014356,3,"2024-06-30T13:51:33.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751755,1719755493797,-500.0,0.00014356,3,"2024-06-30T13:51:33.797",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751756,1719755493807,-833.5,0.00014356,3,"2024-06-30T13:51:33.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751757,1719755493816,-500.0,0.00014356,3,"2024-06-30T13:51:33.816",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751758,1719755493826,-500.0,0.00014356,3,"2024-06-30T13:51:33.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751759,1719755493836,-500.0,0.00014356,3,"2024-06-30T13:51:33.836",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751760,1719755493846,-500.0,0.00014356,3,"2024-06-30T13:51:33.846",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751761,1719755493856,-394.35,0.00014356,3,"2024-06-30T13:51:33.856",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751762,1719755493866,-500.0,0.00014356,3,"2024-06-30T13:51:33.866",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751763,1719755493875,-500.0,0.00014356,3,"2024-06-30T13:51:33.875",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751764,1719755493885,-500.0,0.00014356,3,"2024-06-30T13:51:33.885",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751765,1719755493895,-500.0,0.00014356,3,"2024-06-30T13:51:33.895",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751766,1719755493905,-500.0,0.00014356,3,"2024-06-30T13:51:33.905",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751767,1719755493914,-500.0,0.00014356,3,"2024-06-30T13:51:33.914",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751768,1719755493923,-500.0,0.00014356,3,"2024-06-30T13:51:33.923",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751769,1719755493934,-664.06,0.00014356,3,"2024-06-30T13:51:33.934",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751770,1719755493944,-492.4762498,0.00014356,3,"2024-06-30T13:51:33.944",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751771,1719755493953,-565.11,0.00014356,3,"2024-06-30T13:51:33.953",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751772,1719755493963,-500.0,0.00014356,3,"2024-06-30T13:51:33.963",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751773,1719755493972,-500.0,0.00014356,3,"2024-06-30T13:51:33.972",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751774,1719755493981,-500.0,0.00014356,3,"2024-06-30T13:51:33.981",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751775,1719755493991,-519.91,0.00014356,3,"2024-06-30T13:51:33.991",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751776,1719755494002,-500.0,0.00014356,3,"2024-06-30T13:51:34.002",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751777,1719755494013,-500.0,0.00014356,3,"2024-06-30T13:51:34.013",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751778,1719755494023,-580.74,0.00014356,3,"2024-06-30T13:51:34.023",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751779,1719755494033,-680.22,0.00014356,3,"2024-06-30T13:51:34.033",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751780,1719755494043,-500.0,0.00014356,3,"2024-06-30T13:51:34.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751781,1719755494053,-763.34,0.00014356,3,"2024-06-30T13:51:34.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751782,1719755494062,-500.0,0.00014356,3,"2024-06-30T13:51:34.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751783,1719755494072,-500.0,0.00014356,3,"2024-06-30T13:51:34.072",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751784,1719755494082,-500.0,0.00014356,3,"2024-06-30T13:51:34.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751785,1719755494091,-502.66,0.00014356,3,"2024-06-30T13:51:34.091",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751786,1719755494101,-500.0,0.00014356,3,"2024-06-30T13:51:34.101",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751787,1719755494111,-500.0,0.00014356,3,"2024-06-30T13:51:34.111",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751788,1719755494121,-500.0,0.00014356,3,"2024-06-30T13:51:34.121",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751789,1719755494131,-657.33,0.00014356,3,"2024-06-30T13:51:34.131",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751790,1719755494141,-726.36,0.00014356,3,"2024-06-30T13:51:34.141",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751791,1719755494151,-500.0,0.00014356,3,"2024-06-30T13:51:34.151",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751792,1719755494160,-500.0,0.00014356,3,"2024-06-30T13:51:34.160",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751793,1719755494170,-500.0,0.00014356,3,"2024-06-30T13:51:34.170",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751794,1719755494180,-588.22,0.00014356,3,"2024-06-30T13:51:34.180",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751795,1719755494189,-1038.06,0.00014356,3,"2024-06-30T13:51:34.189",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751796,1719755494198,-581.82,0.00014356,3,"2024-06-30T13:51:34.198",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751797,1719755494208,-500.0,0.00014356,3,"2024-06-30T13:51:34.208",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751798,1719755494217,-500.0,0.00014356,3,"2024-06-30T13:51:34.217",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751799,1719755494227,-500.0,0.00014356,3,"2024-06-30T13:51:34.227",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751800,1719755494237,-500.0,0.00014356,3,"2024-06-30T13:51:34.237",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751801,1719755494247,-500.0,0.00014356,3,"2024-06-30T13:51:34.247",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751802,1719755494257,-500.0,0.00014356,3,"2024-06-30T13:51:34.257",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751803,1719755494266,-871.16,0.00014356,3,"2024-06-30T13:51:34.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751804,1719755494276,-500.0,0.00014356,3,"2024-06-30T13:51:34.276",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751805,1719755494286,-500.0,0.00014356,3,"2024-06-30T13:51:34.286",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751806,1719755494296,-1237.1,0.00014356,3,"2024-06-30T13:51:34.296",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751807,1719755494305,-500.0,0.00014356,3,"2024-06-30T13:51:34.305",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751808,1719755494315,-978.48,0.00014356,3,"2024-06-30T13:51:34.315",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751809,1719755494325,-500.0,0.00014356,3,"2024-06-30T13:51:34.325",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751810,1719755494334,-298.05,0.00014356,3,"2024-06-30T13:51:34.334",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751811,1719755494344,-647.7,0.00014356,3,"2024-06-30T13:51:34.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751812,1719755494354,-515.55,0.00014356,3,"2024-06-30T13:51:34.354",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751813,1719755494364,-503.58,0.00014356,3,"2024-06-30T13:51:34.364",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751814,1719755494373,-500.0,0.00014356,3,"2024-06-30T13:51:34.373",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751815,1719755494382,-500.0,0.00014356,3,"2024-06-30T13:51:34.382",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751816,1719755494392,-568.53,0.00014356,3,"2024-06-30T13:51:34.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751817,1719755494402,-727.04,0.00014356,3,"2024-06-30T13:51:34.402",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751818,1719755494411,-731.31,0.00014356,3,"2024-06-30T13:51:34.411",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751819,1719755494420,-845.38,0.00014356,3,"2024-06-30T13:51:34.420",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751820,1719755494430,-500.0,0.00014356,3,"2024-06-30T13:51:34.430",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751821,1719755494440,-653.03,0.00014356,3,"2024-06-30T13:51:34.440",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751822,1719755494450,-500.0,0.00014356,3,"2024-06-30T13:51:34.450",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751823,1719755494459,-500.0,0.00014356,3,"2024-06-30T13:51:34.459",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751824,1719755494468,-1124.32,0.00014356,3,"2024-06-30T13:51:34.468",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751825,1719755494478,-250.0,0.00014356,3,"2024-06-30T13:51:34.478",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751826,1719755494487,-518.38,0.00014356,3,"2024-06-30T13:51:34.487",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751827,1719755494497,-680.8,0.00014356,3,"2024-06-30T13:51:34.497",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751828,1719755494507,-280.57,0.00014356,3,"2024-06-30T13:51:34.507",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751829,1719755494517,-1020.54,0.00014356,3,"2024-06-30T13:51:34.517",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751830,1719755494526,-500.0,0.00014356,3,"2024-06-30T13:51:34.526",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751831,1719755494536,-500.0,0.00014356,3,"2024-06-30T13:51:34.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751832,1719755494545,-568.68,0.00014356,3,"2024-06-30T13:51:34.545",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751833,1719755494555,-786.17,0.00014356,3,"2024-06-30T13:51:34.555",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751834,1719755494564,-500.0,0.00014356,3,"2024-06-30T13:51:34.564",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751835,1719755494574,-500.0,0.00014356,3,"2024-06-30T13:51:34.574",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751836,1719755494585,-500.0,0.00014356,3,"2024-06-30T13:51:34.585",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751837,1719755494596,-500.0,0.00014356,2,"2024-06-30T13:51:34.596",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751838,1719755494605,-582.78,0.00014356,3,"2024-06-30T13:51:34.605",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751839,1719755494615,-500.0,0.00014356,3,"2024-06-30T13:51:34.615",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751840,1719755494624,-544.15,0.00014356,3,"2024-06-30T13:51:34.624",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751841,1719755494634,-500.0,0.00014356,3,"2024-06-30T13:51:34.634",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751842,1719755494644,-4117.59,0.00014356,3,"2024-06-30T13:51:34.644",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751843,1719755494654,-500.0,0.00014356,3,"2024-06-30T13:51:34.654",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751844,1719755494664,-613.82,0.00014356,3,"2024-06-30T13:51:34.664",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751845,1719755494674,-500.0,0.00014356,3,"2024-06-30T13:51:34.674",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751846,1719755494684,-500.0,0.00014356,3,"2024-06-30T13:51:34.684",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751847,1719755494693,-766.18,0.00014356,3,"2024-06-30T13:51:34.693",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751848,1719755494703,-500.0,0.00014356,3,"2024-06-30T13:51:34.703",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751849,1719755494712,-842.1,0.00014356,3,"2024-06-30T13:51:34.712",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751850,1719755494722,-500.0,0.00014356,3,"2024-06-30T13:51:34.722",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751851,1719755494731,-500.0,0.00014356,3,"2024-06-30T13:51:34.731",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751852,1719755494740,-500.0,0.00014356,3,"2024-06-30T13:51:34.740",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751853,1719755494750,-500.0,0.00014356,3,"2024-06-30T13:51:34.750",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751854,1719755494761,-645.72,0.00014356,3,"2024-06-30T13:51:34.761",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751855,1719755494770,-500.0,0.00014356,3,"2024-06-30T13:51:34.770",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751856,1719755494781,-500.0,0.00014356,3,"2024-06-30T13:51:34.781",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751857,1719755494792,-933.76,0.00014356,3,"2024-06-30T13:51:34.792",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751858,1719755494802,-500.0,0.00014356,3,"2024-06-30T13:51:34.802",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751859,1719755494814,-455.0,0.00014356,3,"2024-06-30T13:51:34.814",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751860,1719755494824,-500.0,0.00014356,3,"2024-06-30T13:51:34.824",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751861,1719755494834,-1403.52,0.00014356,3,"2024-06-30T13:51:34.834",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751862,1719755494843,-500.0,0.00014356,3,"2024-06-30T13:51:34.843",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751863,1719755494853,-500.0,0.00014356,3,"2024-06-30T13:51:34.853",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751864,1719755494862,-500.0,0.00014356,3,"2024-06-30T13:51:34.862",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751865,1719755494872,-534.11,0.00014356,3,"2024-06-30T13:51:34.872",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751866,1719755494882,-500.0,0.00014356,3,"2024-06-30T13:51:34.882",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751867,1719755494891,-500.0,0.00014356,3,"2024-06-30T13:51:34.891",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751868,1719755494901,-500.0,0.00014356,3,"2024-06-30T13:51:34.901",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751869,1719755494911,-500.0,0.00014356,3,"2024-06-30T13:51:34.911",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751870,1719755494921,-500.0,0.00014356,3,"2024-06-30T13:51:34.921",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751871,1719755494931,-500.0,0.00014356,3,"2024-06-30T13:51:34.931",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751872,1719755494941,-648.58,0.00014356,3,"2024-06-30T13:51:34.941",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751873,1719755494950,-500.0,0.00014356,3,"2024-06-30T13:51:34.950",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751874,1719755494960,-518.15,0.00014356,3,"2024-06-30T13:51:34.960",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751875,1719755494969,-668.63,0.00014356,3,"2024-06-30T13:51:34.969",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751876,1719755494979,-500.0,0.00014356,3,"2024-06-30T13:51:34.979",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751877,1719755494988,-1137.4,0.00014356,3,"2024-06-30T13:51:34.988",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751878,1719755494999,-500.0,0.00014356,3,"2024-06-30T13:51:34.999",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751879,1719755495009,-750.23,0.00014356,3,"2024-06-30T13:51:35.009",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751880,1719755495018,-225.0,0.00014356,3,"2024-06-30T13:51:35.018",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751881,1719755495027,-500.0,0.00014356,3,"2024-06-30T13:51:35.027",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751882,1719755495037,-565.47,0.00014356,3,"2024-06-30T13:51:35.037",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751883,1719755495046,-964.26,0.00014356,3,"2024-06-30T13:51:35.046",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751884,1719755495055,-500.0,0.00014356,3,"2024-06-30T13:51:35.055",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751885,1719755495064,-500.0,0.00014356,3,"2024-06-30T13:51:35.064",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751886,1719755495074,-502.48,0.00014356,3,"2024-06-30T13:51:35.074",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751887,1719755495084,-500.0,0.00014356,3,"2024-06-30T13:51:35.084",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751888,1719755495093,-905.38,0.00014356,3,"2024-06-30T13:51:35.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751889,1719755495102,-762.19,0.00014356,3,"2024-06-30T13:51:35.102",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751890,1719755495111,-500.0,0.00014356,3,"2024-06-30T13:51:35.111",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751891,1719755495121,-1355.12,0.00014356,3,"2024-06-30T13:51:35.121",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751892,1719755495130,-500.0,0.00014356,3,"2024-06-30T13:51:35.130",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751893,1719755495139,-500.0,0.00014356,3,"2024-06-30T13:51:35.139",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751894,1719755495148,-500.0,0.00014356,3,"2024-06-30T13:51:35.148",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751895,1719755495157,-662.1,0.00014356,3,"2024-06-30T13:51:35.157",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751896,1719755495167,-500.0,0.00014356,3,"2024-06-30T13:51:35.167",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751897,1719755495176,-765.23,0.00014356,3,"2024-06-30T13:51:35.176",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751898,1719755495186,-690.29,0.00014356,3,"2024-06-30T13:51:35.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751899,1719755495195,-877.24,0.00014356,3,"2024-06-30T13:51:35.195",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751900,1719755495204,-500.0,0.00014356,3,"2024-06-30T13:51:35.204",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751901,1719755495214,-713.88,0.00014356,3,"2024-06-30T13:51:35.214",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751902,1719755495223,-500.0,0.00014356,3,"2024-06-30T13:51:35.223",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751903,1719755495232,-500.0,0.00014356,3,"2024-06-30T13:51:35.232",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751904,1719755495242,-1457.02,0.00014356,3,"2024-06-30T13:51:35.242",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751905,1719755495251,-500.0,0.00014356,3,"2024-06-30T13:51:35.251",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751906,1719755495261,-639.03,0.00014356,3,"2024-06-30T13:51:35.261",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751907,1719755495270,-1059.53,0.00014356,3,"2024-06-30T13:51:35.270",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751908,1719755495279,-500.0,0.00014356,3,"2024-06-30T13:51:35.279",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751909,1719755495289,-1241.5,0.00014356,3,"2024-06-30T13:51:35.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751910,1719755495299,-500.0,0.00014356,3,"2024-06-30T13:51:35.299",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751911,1719755495308,-737.63,0.00014356,3,"2024-06-30T13:51:35.308",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751912,1719755495317,-1349.88,0.00014356,3,"2024-06-30T13:51:35.317",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751913,1719755495327,-284.11,0.00014356,3,"2024-06-30T13:51:35.327",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751914,1719755495337,-500.0,0.00014356,3,"2024-06-30T13:51:35.337",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751915,1719755495347,-561.34,0.00014356,3,"2024-06-30T13:51:35.347",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751916,1719755495356,-604.72,0.00014356,3,"2024-06-30T13:51:35.356",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751917,1719755495366,-500.0,0.00014356,3,"2024-06-30T13:51:35.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751918,1719755495376,-500.0,0.00014356,3,"2024-06-30T13:51:35.376",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751919,1719755495386,-500.0,0.00014356,3,"2024-06-30T13:51:35.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751920,1719755495395,-957.39,0.00014356,3,"2024-06-30T13:51:35.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751921,1719755495405,-764.6,0.00014356,3,"2024-06-30T13:51:35.405",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751922,1719755495415,-660.46,0.00014356,3,"2024-06-30T13:51:35.415",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751923,1719755495424,-500.0,0.00014356,3,"2024-06-30T13:51:35.424",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751924,1719755495434,-604.79,0.00014356,3,"2024-06-30T13:51:35.434",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751925,1719755495443,-905.53,0.00014356,3,"2024-06-30T13:51:35.443",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751926,1719755495524,-500.0,0.00014356,3,"2024-06-30T13:51:35.524",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751927,1719755495534,-526.22,0.00014356,3,"2024-06-30T13:51:35.534",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751928,1719755495544,-500.0,0.00014356,3,"2024-06-30T13:51:35.544",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751929,1719755495553,-500.0,0.00014356,3,"2024-06-30T13:51:35.553",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751930,1719755495562,-500.0,0.00014356,3,"2024-06-30T13:51:35.562",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751931,1719755495572,-500.0,0.00014356,3,"2024-06-30T13:51:35.572",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751932,1719755495582,-622.84,0.00014356,3,"2024-06-30T13:51:35.582",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751933,1719755495594,-500.0,0.00014356,3,"2024-06-30T13:51:35.594",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751934,1719755495604,-1277.66,0.00014356,3,"2024-06-30T13:51:35.604",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751935,1719755495613,-500.0,0.00014356,3,"2024-06-30T13:51:35.613",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751936,1719755495623,-500.0,0.00014356,3,"2024-06-30T13:51:35.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751937,1719755495633,-1641.91,0.00014356,3,"2024-06-30T13:51:35.633",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751938,1719755495642,-707.52,0.00014356,3,"2024-06-30T13:51:35.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751939,1719755495652,-500.0,0.00014356,3,"2024-06-30T13:51:35.652",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751940,1719755495662,-616.94,0.00014356,3,"2024-06-30T13:51:35.662",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751941,1719755495672,-1304.99,0.00014356,3,"2024-06-30T13:51:35.672",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751942,1719755495682,-620.52,0.00014356,3,"2024-06-30T13:51:35.682",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751943,1719755495692,-500.0,0.00014356,3,"2024-06-30T13:51:35.692",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751944,1719755495701,-500.0,0.00014356,3,"2024-06-30T13:51:35.701",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751945,1719755495710,-500.0,0.00014356,3,"2024-06-30T13:51:35.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751946,1719755495719,-500.0,0.00014356,3,"2024-06-30T13:51:35.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751947,1719755495729,-721.33,0.00014356,3,"2024-06-30T13:51:35.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751948,1719755495739,-500.0,0.00014356,3,"2024-06-30T13:51:35.739",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751949,1719755495748,-504.24,0.00014356,3,"2024-06-30T13:51:35.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751950,1719755495759,-700.83,0.00014356,3,"2024-06-30T13:51:35.759",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751951,1719755495769,-832.16,0.00014356,3,"2024-06-30T13:51:35.769",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751952,1719755495779,-500.0,0.00014356,3,"2024-06-30T13:51:35.779",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751953,1719755495788,-614.4,0.00014356,3,"2024-06-30T13:51:35.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751954,1719755495797,-500.0,0.00014356,3,"2024-06-30T13:51:35.797",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751955,1719755495807,-500.0,0.00014356,3,"2024-06-30T13:51:35.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751956,1719755495817,-1044.88,0.00014356,3,"2024-06-30T13:51:35.817",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751957,1719755495826,-500.0,0.00014356,3,"2024-06-30T13:51:35.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751958,1719755495836,-500.0,0.00014356,3,"2024-06-30T13:51:35.836",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751959,1719755495845,-507.13,0.00014356,3,"2024-06-30T13:51:35.845",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751960,1719755495855,-500.0,0.00014356,3,"2024-06-30T13:51:35.855",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751961,1719755495865,-500.0,0.00014356,3,"2024-06-30T13:51:35.865",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751962,1719755495874,-500.0,0.00014356,3,"2024-06-30T13:51:35.874",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751963,1719755495884,-500.0,0.00014356,3,"2024-06-30T13:51:35.884",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751964,1719755495894,-517.3,0.00014356,3,"2024-06-30T13:51:35.894",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751965,1719755495903,-500.0,0.00014356,3,"2024-06-30T13:51:35.903",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751966,1719755495913,-881.23,0.00014356,3,"2024-06-30T13:51:35.913",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751967,1719755495923,-891.0,0.00014356,3,"2024-06-30T13:51:35.923",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751968,1719755495935,-656.4,0.00014356,3,"2024-06-30T13:51:35.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751969,1719755495944,-689.57,0.00014356,3,"2024-06-30T13:51:35.944",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751970,1719755495953,-957.05,0.00014356,3,"2024-06-30T13:51:35.953",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751971,1719755495962,-1173.05,0.00014356,3,"2024-06-30T13:51:35.962",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751972,1719755495971,-500.0,0.00014356,3,"2024-06-30T13:51:35.971",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751973,1719755495981,-500.0,0.00014356,3,"2024-06-30T13:51:35.981",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751974,1719755495991,-507.92,0.00014356,3,"2024-06-30T13:51:35.991",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751975,1719755496002,-500.0,0.00014356,3,"2024-06-30T13:51:36.002",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751976,1719755496011,-544.05,0.00014356,3,"2024-06-30T13:51:36.011",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751977,1719755496021,-500.0,0.00014356,3,"2024-06-30T13:51:36.021",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751978,1719755496030,-500.0,0.00014356,3,"2024-06-30T13:51:36.030",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751979,1719755496039,-703.63,0.00014356,3,"2024-06-30T13:51:36.039",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751980,1719755496049,-592.64,0.00014356,3,"2024-06-30T13:51:36.049",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751981,1719755496059,-500.0,0.00014356,3,"2024-06-30T13:51:36.059",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751982,1719755496068,-500.0,0.00014356,3,"2024-06-30T13:51:36.068",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751983,1719755496078,-759.3,0.00014356,3,"2024-06-30T13:51:36.078",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751984,1719755496087,-500.0,0.00014356,3,"2024-06-30T13:51:36.087",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751985,1719755496096,-500.0,0.00014356,3,"2024-06-30T13:51:36.096",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751986,1719755496106,-500.0,0.00014356,3,"2024-06-30T13:51:36.106",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751987,1719755496115,-500.0,0.00014356,3,"2024-06-30T13:51:36.115",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751988,1719755496124,-910.64,0.00014356,3,"2024-06-30T13:51:36.124",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751989,1719755496134,-641.73,0.00014356,3,"2024-06-30T13:51:36.134",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751990,1719755496143,-168.82690346,0.00014356,3,"2024-06-30T13:51:36.143",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751991,1719755496152,-544.61,0.00014356,3,"2024-06-30T13:51:36.152",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751992,1719755496162,-590.62,0.00014356,3,"2024-06-30T13:51:36.162",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751993,1719755496171,-329.43,0.00014356,3,"2024-06-30T13:51:36.171",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751994,1719755496181,-500.0,0.00014356,3,"2024-06-30T13:51:36.181",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751995,1719755496191,-689.38,0.00014356,3,"2024-06-30T13:51:36.191",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751996,1719755496199,-500.0,0.00014356,3,"2024-06-30T13:51:36.199",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751997,1719755496208,-661.02,0.00014356,3,"2024-06-30T13:51:36.208",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751998,1719755496221,-2904.97,0.00014356,3,"2024-06-30T13:51:36.221",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330751999,1719755496230,-500.0,0.00014356,3,"2024-06-30T13:51:36.230",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752000,1719755496239,-500.0,0.00014356,3,"2024-06-30T13:51:36.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752001,1719755496249,-507.72,0.00014356,3,"2024-06-30T13:51:36.249",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752002,1719755496258,-1290.65,0.00014356,3,"2024-06-30T13:51:36.258",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752003,1719755496267,-500.0,0.00014356,3,"2024-06-30T13:51:36.267",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752004,1719755496277,-554.44,0.00014356,3,"2024-06-30T13:51:36.277",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752005,1719755496286,-578.69,0.00014356,3,"2024-06-30T13:51:36.286",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752006,1719755496296,-483.21,0.00014356,3,"2024-06-30T13:51:36.296",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752007,1719755496305,-655.08,0.00014356,3,"2024-06-30T13:51:36.305",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752008,1719755496314,-500.0,0.00014356,3,"2024-06-30T13:51:36.314",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752009,1719755496323,-1361.14,0.00014356,3,"2024-06-30T13:51:36.323",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752010,1719755496333,-812.49,0.00014356,3,"2024-06-30T13:51:36.333",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752011,1719755496343,-430.13801196,0.00014356,3,"2024-06-30T13:51:36.343",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752012,1719755496352,-500.0,0.00014356,3,"2024-06-30T13:51:36.352",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752013,1719755496362,-634.96,0.00014356,3,"2024-06-30T13:51:36.362",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752014,1719755496371,-500.0,0.00014356,3,"2024-06-30T13:51:36.371",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752015,1719755496381,-500.0,0.00014356,3,"2024-06-30T13:51:36.381",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752016,1719755496390,-500.0,0.00014356,3,"2024-06-30T13:51:36.390",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752017,1719755496399,-500.0,0.00014356,3,"2024-06-30T13:51:36.399",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752018,1719755496408,-896.65,0.00014356,3,"2024-06-30T13:51:36.408",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752019,1719755496418,-787.92,0.00014356,3,"2024-06-30T13:51:36.418",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752020,1719755496427,-540.68,0.00014356,3,"2024-06-30T13:51:36.427",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752021,1719755496438,-500.0,0.00014356,3,"2024-06-30T13:51:36.438",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752022,1719755496448,-500.0,0.00014356,3,"2024-06-30T13:51:36.448",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752023,1719755496457,-1488.55,0.00014356,3,"2024-06-30T13:51:36.457",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752024,1719755496466,-500.0,0.00014356,3,"2024-06-30T13:51:36.466",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752025,1719755496475,-584.33,0.00014356,3,"2024-06-30T13:51:36.475",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752026,1719755496486,-1089.27,0.00014356,3,"2024-06-30T13:51:36.486",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752027,1719755496495,-500.0,0.00014356,3,"2024-06-30T13:51:36.495",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752028,1719755496504,-500.0,0.00014356,3,"2024-06-30T13:51:36.504",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752029,1719755496514,-500.0,0.00014356,3,"2024-06-30T13:51:36.514",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752030,1719755496523,-500.0,0.00014356,3,"2024-06-30T13:51:36.523",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752031,1719755496532,-500.0,0.00014356,3,"2024-06-30T13:51:36.532",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752032,1719755496541,-2577.34,0.00014356,3,"2024-06-30T13:51:36.541",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752033,1719755496551,-664.84,0.00014356,3,"2024-06-30T13:51:36.551",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752034,1719755496560,-516.98,0.00014356,3,"2024-06-30T13:51:36.560",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752035,1719755496569,-200.0,0.00014368,2,"2024-06-30T13:51:36.569",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752036,1719755496579,-910.3,0.00014384,2,"2024-06-30T13:51:36.579",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752037,1719755496592,-1135.43,0.00014392,3,"2024-06-30T13:51:36.592",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752038,1719755496601,-1617.34,0.00014392,3,"2024-06-30T13:51:36.601",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752039,1719755496611,-1220.92,0.00014392,3,"2024-06-30T13:51:36.611",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752040,1719755496622,-529.92,0.00014392,3,"2024-06-30T13:51:36.622",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752041,1719755496635,-1337.79,0.00014392,3,"2024-06-30T13:51:36.635",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752042,1719755496645,-1162.53,0.00014392,3,"2024-06-30T13:51:36.645",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752043,1719755496654,-3818.29,0.00014394,3,"2024-06-30T13:51:36.654",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752044,1719755496663,-2148.15,0.00014423,3,"2024-06-30T13:51:36.663",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752045,1719755496675,-1274.99,0.00014423,3,"2024-06-30T13:51:36.675",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752046,1719755496687,-1079.15,0.00014431,3,"2024-06-30T13:51:36.687",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752047,1719755496699,-1590.65,0.00014431,3,"2024-06-30T13:51:36.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752048,1719755496711,-1459.73,0.00014431,3,"2024-06-30T13:51:36.711",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752049,1719755496721,-911.31,0.00014431,3,"2024-06-30T13:51:36.721",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752050,1719755496732,-592.8,0.00014431,3,"2024-06-30T13:51:36.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752051,1719755496740,-830.15,0.00014431,3,"2024-06-30T13:51:36.740",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752052,1719755496751,-1114.89,0.00014431,3,"2024-06-30T13:51:36.751",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752053,1719755496761,-500.0,0.00014431,3,"2024-06-30T13:51:36.761",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752054,1719755496772,-967.5,0.00014431,3,"2024-06-30T13:51:36.772",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752055,1719755496783,-640.83,0.00014431,3,"2024-06-30T13:51:36.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752056,1719755496792,-500.0,0.00014431,3,"2024-06-30T13:51:36.792",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752057,1719755496802,-500.0,0.00014431,3,"2024-06-30T13:51:36.802",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752058,1719755496810,-631.84036922,0.00014465,3,"2024-06-30T13:51:36.810",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752059,1719755496819,-500.0,0.00014465,3,"2024-06-30T13:51:36.819",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752060,1719755496828,-500.0,0.00014465,3,"2024-06-30T13:51:36.828",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752061,1719755496837,-642.55,0.00014465,3,"2024-06-30T13:51:36.837",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752062,1719755496847,-153.6802,0.00014465,2,"2024-06-30T13:51:36.847",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752063,1719755496856,-1492.12,0.00014465,3,"2024-06-30T13:51:36.856",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752064,1719755496864,-500.0,0.00014465,3,"2024-06-30T13:51:36.864",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752065,1719755496874,-526.54,0.00014465,3,"2024-06-30T13:51:36.874",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752066,1719755496883,-518.76,0.00014465,3,"2024-06-30T13:51:36.883",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752067,1719755496892,-500.0,0.00014465,3,"2024-06-30T13:51:36.892",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752068,1719755496901,-554.07,0.00014465,3,"2024-06-30T13:51:36.901",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752069,1719755496910,-500.0,0.00014465,3,"2024-06-30T13:51:36.910",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752070,1719755496920,-500.0,0.00014465,3,"2024-06-30T13:51:36.920",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752071,1719755496929,-500.0,0.00014465,3,"2024-06-30T13:51:36.929",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752072,1719755496940,-500.0,0.00014465,3,"2024-06-30T13:51:36.940",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752073,1719755496949,-500.0,0.00014465,3,"2024-06-30T13:51:36.949",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752074,1719755496958,-500.0,0.00014465,3,"2024-06-30T13:51:36.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752075,1719755496967,-500.0,0.00014465,3,"2024-06-30T13:51:36.967",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752076,1719755496977,-500.0,0.00014465,3,"2024-06-30T13:51:36.977",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752077,1719755496986,-500.0,0.00014465,3,"2024-06-30T13:51:36.986",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752078,1719755496995,-500.0,0.00014465,3,"2024-06-30T13:51:36.995",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752079,1719755497006,-500.0,0.00014465,3,"2024-06-30T13:51:37.006",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752080,1719755497016,-500.0,0.00014465,3,"2024-06-30T13:51:37.016",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752081,1719755497025,-1182.32,0.00014465,3,"2024-06-30T13:51:37.025",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752082,1719755497035,-500.0,0.00014465,3,"2024-06-30T13:51:37.035",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752083,1719755497044,-500.0,0.00014465,3,"2024-06-30T13:51:37.044",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752084,1719755497053,-500.0,0.00014465,3,"2024-06-30T13:51:37.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752085,1719755497063,-500.0,0.00014465,3,"2024-06-30T13:51:37.063",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752086,1719755497072,-428.31617064,0.00014465,3,"2024-06-30T13:51:37.072",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752087,1719755497081,-500.0,0.00014465,3,"2024-06-30T13:51:37.081",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752088,1719755497090,-500.0,0.00014465,3,"2024-06-30T13:51:37.090",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752089,1719755497099,-500.0,0.00014465,3,"2024-06-30T13:51:37.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752090,1719755497109,-607.62,0.00014465,3,"2024-06-30T13:51:37.109",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752091,1719755497118,-151.0,0.00014465,2,"2024-06-30T13:51:37.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752092,1719755497128,-500.0,0.00014465,3,"2024-06-30T13:51:37.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752093,1719755497137,-500.0,0.00014465,3,"2024-06-30T13:51:37.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752094,1719755497146,-500.0,0.00014465,3,"2024-06-30T13:51:37.146",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752095,1719755497156,-505.0,0.00014465,3,"2024-06-30T13:51:37.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752096,1719755497165,-500.0,0.00014465,3,"2024-06-30T13:51:37.165",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752097,1719755497174,-215.53373107,0.00014465,3,"2024-06-30T13:51:37.174",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752098,1719755497185,-500.0,0.00014465,3,"2024-06-30T13:51:37.185",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752099,1719755497194,-500.0,0.00014465,3,"2024-06-30T13:51:37.194",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752100,1719755497203,-500.0,0.00014465,3,"2024-06-30T13:51:37.203",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752101,1719755497212,-500.0,0.00014465,3,"2024-06-30T13:51:37.212",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752102,1719755497222,-500.0,0.00014465,3,"2024-06-30T13:51:37.222",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752103,1719755497231,-500.0,0.00014465,3,"2024-06-30T13:51:37.231",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752104,1719755497240,-561.37,0.00014465,3,"2024-06-30T13:51:37.240",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752105,1719755497250,-500.0,0.00014465,3,"2024-06-30T13:51:37.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752106,1719755497259,-500.0,0.00014465,3,"2024-06-30T13:51:37.259",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752107,1719755497268,-500.0,0.00014465,3,"2024-06-30T13:51:37.268",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752108,1719755497277,-500.0,0.00014465,3,"2024-06-30T13:51:37.277",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752109,1719755497287,-500.0,0.00014465,3,"2024-06-30T13:51:37.287",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752110,1719755497296,-500.0,0.00014465,3,"2024-06-30T13:51:37.296",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752111,1719755497306,-500.0,0.00014465,3,"2024-06-30T13:51:37.306",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752112,1719755497316,-500.0,0.00014465,3,"2024-06-30T13:51:37.316",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752113,1719755497326,-500.0,0.00014465,3,"2024-06-30T13:51:37.326",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752114,1719755497335,-500.0,0.00014465,3,"2024-06-30T13:51:37.335",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752115,1719755497345,-900.1,0.00014465,3,"2024-06-30T13:51:37.345",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752116,1719755497354,-500.0,0.00014465,3,"2024-06-30T13:51:37.354",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752117,1719755497363,-500.0,0.00014465,3,"2024-06-30T13:51:37.363",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752118,1719755497372,-500.0,0.00014465,3,"2024-06-30T13:51:37.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752119,1719755497382,-694.23,0.00014465,3,"2024-06-30T13:51:37.382",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752120,1719755497393,-500.0,0.00014465,3,"2024-06-30T13:51:37.393",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752121,1719755497402,-500.0,0.00014465,3,"2024-06-30T13:51:37.402",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752122,1719755497412,-500.0,0.00014465,3,"2024-06-30T13:51:37.412",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752123,1719755497422,-554.48,0.00014465,3,"2024-06-30T13:51:37.422",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752124,1719755497432,-500.0,0.00014465,3,"2024-06-30T13:51:37.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752125,1719755497442,-500.0,0.00014465,3,"2024-06-30T13:51:37.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752126,1719755497451,-500.0,0.00014465,3,"2024-06-30T13:51:37.451",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752127,1719755497461,-500.0,0.00014465,3,"2024-06-30T13:51:37.461",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752128,1719755497470,-500.0,0.00014465,3,"2024-06-30T13:51:37.470",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752129,1719755497480,-468.85342357,0.00014465,3,"2024-06-30T13:51:37.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752130,1719755497490,-500.0,0.00014465,3,"2024-06-30T13:51:37.490",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752131,1719755497499,-500.0,0.00014465,3,"2024-06-30T13:51:37.499",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752132,1719755497509,-222.0,0.00014465,3,"2024-06-30T13:51:37.509",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752133,1719755497519,-500.0,0.00014465,3,"2024-06-30T13:51:37.519",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752134,1719755497528,-500.0,0.00014465,3,"2024-06-30T13:51:37.528",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752135,1719755497538,-500.0,0.00014465,3,"2024-06-30T13:51:37.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752136,1719755497547,-500.0,0.00014465,3,"2024-06-30T13:51:37.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752137,1719755497557,-365.88,0.00014465,3,"2024-06-30T13:51:37.557",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752138,1719755497567,-593.15,0.00014465,3,"2024-06-30T13:51:37.567",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752139,1719755497576,-341.90184124,0.00014465,3,"2024-06-30T13:51:37.576",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752140,1719755497587,-500.0,0.00014465,3,"2024-06-30T13:51:37.587",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752141,1719755497598,-500.0,0.00014465,3,"2024-06-30T13:51:37.598",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752142,1719755497608,-500.0,0.00014465,3,"2024-06-30T13:51:37.608",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752143,1719755497617,-500.0,0.00014465,3,"2024-06-30T13:51:37.617",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752144,1719755497627,-500.0,0.00014465,3,"2024-06-30T13:51:37.627",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752145,1719755497636,-500.0,0.00014465,3,"2024-06-30T13:51:37.636",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752146,1719755497646,-690.44,0.00014465,3,"2024-06-30T13:51:37.646",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752147,1719755497656,-500.0,0.00014465,3,"2024-06-30T13:51:37.656",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752148,1719755497667,-502.26,0.00014465,3,"2024-06-30T13:51:37.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752149,1719755497680,-500.0,0.00014465,3,"2024-06-30T13:51:37.680",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752150,1719755497690,-500.0,0.00014465,3,"2024-06-30T13:51:37.690",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752151,1719755497700,-500.0,0.00014465,3,"2024-06-30T13:51:37.700",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752152,1719755497709,-500.0,0.00014465,3,"2024-06-30T13:51:37.709",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752153,1719755497719,-500.0,0.00014465,3,"2024-06-30T13:51:37.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752154,1719755497729,-500.0,0.00014465,3,"2024-06-30T13:51:37.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752155,1719755497738,-500.0,0.00014465,3,"2024-06-30T13:51:37.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752156,1719755497748,-757.41,0.00014465,3,"2024-06-30T13:51:37.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752157,1719755497758,-500.0,0.00014465,3,"2024-06-30T13:51:37.758",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752158,1719755497768,-715.47,0.00014465,3,"2024-06-30T13:51:37.768",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752159,1719755497778,-621.83,0.00014465,3,"2024-06-30T13:51:37.778",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752160,1719755497788,-500.0,0.00014465,3,"2024-06-30T13:51:37.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752161,1719755497797,-500.0,0.00014465,3,"2024-06-30T13:51:37.797",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752162,1719755497807,-571.76,0.00014465,3,"2024-06-30T13:51:37.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752163,1719755497816,-705.69,0.00014465,3,"2024-06-30T13:51:37.816",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752164,1719755497826,-500.0,0.00014465,3,"2024-06-30T13:51:37.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752165,1719755497835,-500.0,0.00014465,3,"2024-06-30T13:51:37.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752166,1719755497846,-500.0,0.00014465,3,"2024-06-30T13:51:37.846",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752167,1719755497855,-500.0,0.00014465,3,"2024-06-30T13:51:37.855",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752168,1719755497865,-500.0,0.00014465,3,"2024-06-30T13:51:37.865",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752169,1719755497875,-532.86,0.00014465,3,"2024-06-30T13:51:37.875",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752170,1719755497885,-675.41,0.00014465,3,"2024-06-30T13:51:37.885",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752171,1719755497895,-581.61,0.00014465,3,"2024-06-30T13:51:37.895",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752172,1719755497905,-663.09,0.00014465,3,"2024-06-30T13:51:37.905",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752173,1719755497915,-500.0,0.00014465,3,"2024-06-30T13:51:37.915",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752174,1719755497924,-500.0,0.00014465,3,"2024-06-30T13:51:37.924",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752175,1719755497936,-577.38,0.00014465,3,"2024-06-30T13:51:37.936",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752176,1719755497946,-500.0,0.00014465,3,"2024-06-30T13:51:37.946",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752177,1719755497956,-500.0,0.00014465,3,"2024-06-30T13:51:37.956",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752178,1719755497966,-500.0,0.00014465,3,"2024-06-30T13:51:37.966",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752179,1719755497976,-500.0,0.00014465,3,"2024-06-30T13:51:37.976",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752180,1719755497987,-500.0,0.00014465,3,"2024-06-30T13:51:37.987",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752181,1719755497998,-540.81,0.00014465,3,"2024-06-30T13:51:37.998",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752182,1719755498008,-500.0,0.00014465,3,"2024-06-30T13:51:38.008",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752183,1719755498018,-500.0,0.00014465,3,"2024-06-30T13:51:38.018",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752184,1719755498028,-718.0,0.00014465,3,"2024-06-30T13:51:38.028",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752185,1719755498039,-574.88,0.00014465,3,"2024-06-30T13:51:38.039",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752186,1719755498049,-500.0,0.00014465,3,"2024-06-30T13:51:38.049",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752187,1719755498060,-652.08,0.00014465,3,"2024-06-30T13:51:38.060",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752188,1719755498070,-500.0,0.00014465,3,"2024-06-30T13:51:38.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752189,1719755498080,-500.0,0.00014465,3,"2024-06-30T13:51:38.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752190,1719755498090,-920.11,0.00014465,3,"2024-06-30T13:51:38.090",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752191,1719755498101,-695.25,0.00014465,3,"2024-06-30T13:51:38.101",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752192,1719755498111,-510.24,0.00014465,3,"2024-06-30T13:51:38.111",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752193,1719755498121,-500.0,0.00014465,3,"2024-06-30T13:51:38.121",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752194,1719755498131,-605.83,0.00014465,3,"2024-06-30T13:51:38.131",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752195,1719755498141,-677.83,0.00014465,3,"2024-06-30T13:51:38.141",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752196,1719755498151,-643.10911605,0.00014465,3,"2024-06-30T13:51:38.151",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752197,1719755498162,-500.0,0.00014465,3,"2024-06-30T13:51:38.162",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752198,1719755498171,-581.28,0.00014465,3,"2024-06-30T13:51:38.171",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752199,1719755498182,-500.0,0.00014465,3,"2024-06-30T13:51:38.182",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752200,1719755498192,-500.0,0.00014465,3,"2024-06-30T13:51:38.192",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752201,1719755498202,-812.74,0.00014465,3,"2024-06-30T13:51:38.202",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752202,1719755498211,-500.0,0.00014465,3,"2024-06-30T13:51:38.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752203,1719755498224,-701.39,0.00014465,3,"2024-06-30T13:51:38.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752204,1719755498234,-620.73,0.00014465,3,"2024-06-30T13:51:38.234",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752205,1719755498244,-500.0,0.00014465,3,"2024-06-30T13:51:38.244",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752206,1719755498256,-500.0,0.00014465,3,"2024-06-30T13:51:38.256",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752207,1719755498265,-500.0,0.00014465,3,"2024-06-30T13:51:38.265",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752208,1719755498277,-553.86,0.00014465,3,"2024-06-30T13:51:38.277",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752209,1719755498287,-500.0,0.00014465,3,"2024-06-30T13:51:38.287",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752210,1719755498297,-500.0,0.00014465,3,"2024-06-30T13:51:38.297",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752211,1719755498307,-621.88,0.00014465,3,"2024-06-30T13:51:38.307",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752212,1719755498316,-500.0,0.00014465,3,"2024-06-30T13:51:38.316",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752213,1719755498326,-500.0,0.00014465,3,"2024-06-30T13:51:38.326",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752214,1719755498336,-500.0,0.00014465,3,"2024-06-30T13:51:38.336",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752215,1719755498346,-612.92,0.00014465,3,"2024-06-30T13:51:38.346",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752216,1719755498356,-500.0,0.00014465,3,"2024-06-30T13:51:38.356",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752217,1719755498366,-1832.16,0.00014465,3,"2024-06-30T13:51:38.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752218,1719755498376,-681.93,0.00014465,3,"2024-06-30T13:51:38.376",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752219,1719755498386,-1755.82,0.00014465,3,"2024-06-30T13:51:38.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752220,1719755498395,-562.52,0.00014465,3,"2024-06-30T13:51:38.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752221,1719755498405,-500.0,0.00014465,3,"2024-06-30T13:51:38.405",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752222,1719755498415,-500.0,0.00014465,3,"2024-06-30T13:51:38.415",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752223,1719755498426,-500.0,0.00014465,3,"2024-06-30T13:51:38.426",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752224,1719755498436,-500.0,0.00014465,3,"2024-06-30T13:51:38.436",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752225,1719755498447,-1263.58,0.00014465,3,"2024-06-30T13:51:38.447",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752226,1719755498456,-757.31,0.00014465,3,"2024-06-30T13:51:38.456",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752227,1719755498466,-500.0,0.00014465,3,"2024-06-30T13:51:38.466",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752228,1719755498476,-656.95,0.00014465,3,"2024-06-30T13:51:38.476",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752229,1719755498485,-631.07,0.00014465,3,"2024-06-30T13:51:38.485",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752230,1719755498495,-738.1,0.00014465,3,"2024-06-30T13:51:38.495",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752231,1719755498505,-1210.93,0.00014465,3,"2024-06-30T13:51:38.505",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752232,1719755498515,-561.72,0.00014465,3,"2024-06-30T13:51:38.515",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752233,1719755498525,-279.63,0.00014465,3,"2024-06-30T13:51:38.525",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752234,1719755498535,-576.94,0.00014465,3,"2024-06-30T13:51:38.535",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752235,1719755498546,-500.0,0.00014465,3,"2024-06-30T13:51:38.546",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752236,1719755498556,-500.0,0.00014465,3,"2024-06-30T13:51:38.556",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752237,1719755498568,-748.82,0.00014465,3,"2024-06-30T13:51:38.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752238,1719755498580,-513.03,0.00014465,3,"2024-06-30T13:51:38.580",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752239,1719755498596,-500.0,0.00014465,3,"2024-06-30T13:51:38.596",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752240,1719755498606,-579.86,0.00014465,3,"2024-06-30T13:51:38.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752241,1719755498616,-500.0,0.00014465,3,"2024-06-30T13:51:38.616",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752242,1719755498627,-851.99,0.00014465,3,"2024-06-30T13:51:38.627",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752243,1719755498637,-590.03,0.00014465,3,"2024-06-30T13:51:38.637",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752244,1719755498647,-704.42,0.00014465,3,"2024-06-30T13:51:38.647",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752245,1719755498656,-1993.43,0.00014465,3,"2024-06-30T13:51:38.656",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752246,1719755498667,-525.63,0.00014465,3,"2024-06-30T13:51:38.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752247,1719755498676,-500.0,0.00014465,3,"2024-06-30T13:51:38.676",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752248,1719755498687,-500.0,0.00014465,3,"2024-06-30T13:51:38.687",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752249,1719755498696,-833.5,0.00014465,3,"2024-06-30T13:51:38.696",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752250,1719755498706,-500.0,0.00014465,3,"2024-06-30T13:51:38.706",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752251,1719755498715,-577.94,0.00014465,3,"2024-06-30T13:51:38.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752252,1719755498726,-500.0,0.00014465,3,"2024-06-30T13:51:38.726",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752253,1719755498735,-500.0,0.00014465,3,"2024-06-30T13:51:38.735",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752254,1719755498745,-500.0,0.00014465,3,"2024-06-30T13:51:38.745",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752255,1719755498755,-500.0,0.00014465,3,"2024-06-30T13:51:38.755",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752256,1719755498765,-500.0,0.00014465,3,"2024-06-30T13:51:38.765",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752257,1719755498776,-500.0,0.00014465,3,"2024-06-30T13:51:38.776",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752258,1719755498785,-500.0,0.00014465,3,"2024-06-30T13:51:38.785",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752259,1719755498794,-500.0,0.00014465,3,"2024-06-30T13:51:38.794",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752260,1719755498804,-500.0,0.00014465,3,"2024-06-30T13:51:38.804",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752261,1719755498814,-664.06,0.00014465,3,"2024-06-30T13:51:38.814",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752262,1719755498824,-565.11,0.00014465,3,"2024-06-30T13:51:38.824",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752263,1719755498836,-500.0,0.00014465,3,"2024-06-30T13:51:38.836",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752264,1719755498846,-500.0,0.00014465,3,"2024-06-30T13:51:38.846",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752265,1719755498856,-500.0,0.00014465,3,"2024-06-30T13:51:38.856",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752266,1719755498865,-519.91,0.00014465,3,"2024-06-30T13:51:38.865",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752267,1719755498875,-500.0,0.00014465,3,"2024-06-30T13:51:38.875",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752268,1719755498885,-500.0,0.00014465,3,"2024-06-30T13:51:38.885",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752269,1719755498895,-680.22,0.00014465,3,"2024-06-30T13:51:38.895",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752270,1719755498905,-500.0,0.00014465,3,"2024-06-30T13:51:38.905",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752271,1719755498915,-763.34,0.00014465,3,"2024-06-30T13:51:38.915",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752272,1719755498924,-500.0,0.00014465,3,"2024-06-30T13:51:38.924",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752273,1719755498935,-500.0,0.00014465,3,"2024-06-30T13:51:38.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752274,1719755498944,-500.0,0.00014465,3,"2024-06-30T13:51:38.944",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752275,1719755498953,-502.66,0.00014465,3,"2024-06-30T13:51:38.953",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752276,1719755498964,-500.0,0.00014465,3,"2024-06-30T13:51:38.964",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752277,1719755498974,-500.0,0.00014465,3,"2024-06-30T13:51:38.974",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752278,1719755498983,-500.0,0.00014465,3,"2024-06-30T13:51:38.983",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752279,1719755498993,-657.33,0.00014465,3,"2024-06-30T13:51:38.993",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752280,1719755499004,-726.36,0.00014465,3,"2024-06-30T13:51:39.004",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752281,1719755499014,-500.0,0.00014465,3,"2024-06-30T13:51:39.014",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752282,1719755499025,-507.76593407,0.00014465,3,"2024-06-30T13:51:39.025",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752283,1719755499035,-500.0,0.00014465,3,"2024-06-30T13:51:39.035",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752284,1719755499044,-588.22,0.00014465,3,"2024-06-30T13:51:39.044",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752285,1719755499054,-1038.06,0.00014465,3,"2024-06-30T13:51:39.054",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752286,1719755499064,-581.82,0.00014465,3,"2024-06-30T13:51:39.064",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752287,1719755499074,-500.0,0.00014465,3,"2024-06-30T13:51:39.074",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752288,1719755499084,-500.0,0.00014465,3,"2024-06-30T13:51:39.084",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752289,1719755499093,-500.0,0.00014465,3,"2024-06-30T13:51:39.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752290,1719755499103,-500.0,0.00014465,3,"2024-06-30T13:51:39.103",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752291,1719755499113,-500.0,0.00014465,3,"2024-06-30T13:51:39.113",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752292,1719755499123,-500.0,0.00014465,3,"2024-06-30T13:51:39.123",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752293,1719755499133,-871.16,0.00014465,3,"2024-06-30T13:51:39.133",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752294,1719755499333,-500.0,0.00014465,3,"2024-06-30T13:51:39.333",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752295,1719755499344,-500.0,0.00014465,3,"2024-06-30T13:51:39.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752296,1719755499354,-500.0,0.00014465,3,"2024-06-30T13:51:39.354",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752297,1719755499363,-1237.1,0.00014465,3,"2024-06-30T13:51:39.363",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752298,1719755499372,-978.48,0.00014465,3,"2024-06-30T13:51:39.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752299,1719755499381,-500.0,0.00014465,3,"2024-06-30T13:51:39.381",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752300,1719755499391,-298.05,0.00014465,3,"2024-06-30T13:51:39.391",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752301,1719755499400,-647.7,0.00014465,3,"2024-06-30T13:51:39.400",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752302,1719755499409,-515.55,0.00014465,3,"2024-06-30T13:51:39.409",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752303,1719755499417,-503.58,0.00014465,3,"2024-06-30T13:51:39.417",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752304,1719755499427,-500.0,0.00014465,3,"2024-06-30T13:51:39.427",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752305,1719755499437,-500.0,0.00014465,3,"2024-06-30T13:51:39.437",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752306,1719755499446,-568.53,0.00014465,3,"2024-06-30T13:51:39.446",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752307,1719755499460,-727.04,0.00014465,3,"2024-06-30T13:51:39.460",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752308,1719755499469,-731.31,0.00014465,3,"2024-06-30T13:51:39.469",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752309,1719755499480,-845.38,0.00014465,3,"2024-06-30T13:51:39.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752310,1719755499490,-482.82,0.00014465,3,"2024-06-30T13:51:39.490",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752311,1719755499500,-653.03,0.00014465,3,"2024-06-30T13:51:39.500",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752312,1719755499510,-500.0,0.00014465,3,"2024-06-30T13:51:39.510",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752313,1719755499520,-500.0,0.00014465,3,"2024-06-30T13:51:39.520",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752314,1719755499530,-1124.32,0.00014465,3,"2024-06-30T13:51:39.530",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752315,1719755499540,-186.67,0.00014465,3,"2024-06-30T13:51:39.540",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752316,1719755499550,-518.38,0.00014465,3,"2024-06-30T13:51:39.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752317,1719755499560,-680.8,0.00014465,3,"2024-06-30T13:51:39.560",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752318,1719755499570,-1020.54,0.00014465,3,"2024-06-30T13:51:39.570",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752319,1719755499580,-500.0,0.00014465,3,"2024-06-30T13:51:39.580",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752320,1719755499594,-500.0,0.00014465,3,"2024-06-30T13:51:39.594",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752321,1719755499603,-786.17,0.00014465,3,"2024-06-30T13:51:39.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752322,1719755499613,-500.0,0.00014465,3,"2024-06-30T13:51:39.613",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752323,1719755499623,-500.0,0.00014465,3,"2024-06-30T13:51:39.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752324,1719755499633,-500.0,0.00014465,3,"2024-06-30T13:51:39.633",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752325,1719755499643,-582.78,0.00014465,3,"2024-06-30T13:51:39.643",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752326,1719755499652,-500.0,0.00014465,3,"2024-06-30T13:51:39.652",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752327,1719755499661,-544.15,0.00014465,3,"2024-06-30T13:51:39.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752328,1719755499672,-500.0,0.00014465,3,"2024-06-30T13:51:39.672",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752329,1719755499682,-4117.59,0.00014465,3,"2024-06-30T13:51:39.682",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752330,1719755499692,-500.0,0.00014465,3,"2024-06-30T13:51:39.692",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752331,1719755499702,-613.82,0.00014465,3,"2024-06-30T13:51:39.702",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752332,1719755499711,-561.98031398,0.00014465,3,"2024-06-30T13:51:39.711",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752333,1719755499720,-500.0,0.00014465,3,"2024-06-30T13:51:39.720",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752334,1719755499729,-766.18,0.00014465,3,"2024-06-30T13:51:39.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752335,1719755499738,-500.0,0.00014465,3,"2024-06-30T13:51:39.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752336,1719755499748,-842.1,0.00014465,3,"2024-06-30T13:51:39.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752337,1719755499758,-500.0,0.00014465,3,"2024-06-30T13:51:39.758",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752338,1719755499767,-500.0,0.00014465,3,"2024-06-30T13:51:39.767",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752339,1719755499776,-500.0,0.00014465,3,"2024-06-30T13:51:39.776",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752340,1719755499786,-500.0,0.00014465,3,"2024-06-30T13:51:39.786",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752341,1719755499795,-500.0,0.00014465,3,"2024-06-30T13:51:39.795",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752342,1719755499804,-500.0,0.00014465,3,"2024-06-30T13:51:39.804",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752343,1719755499813,-933.76,0.00014465,3,"2024-06-30T13:51:39.813",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752344,1719755499823,-500.0,0.00014465,3,"2024-06-30T13:51:39.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752345,1719755499832,-500.0,0.00014465,3,"2024-06-30T13:51:39.832",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752346,1719755499842,-1403.52,0.00014465,3,"2024-06-30T13:51:39.842",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752347,1719755499851,-500.0,0.00014465,3,"2024-06-30T13:51:39.851",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752348,1719755499860,-500.0,0.00014465,3,"2024-06-30T13:51:39.860",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752349,1719755499870,-534.11,0.00014465,3,"2024-06-30T13:51:39.870",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752350,1719755499879,-500.0,0.00014465,3,"2024-06-30T13:51:39.879",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752351,1719755499889,-500.0,0.00014465,3,"2024-06-30T13:51:39.889",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752352,1719755499898,-500.0,0.00014465,3,"2024-06-30T13:51:39.898",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752353,1719755499908,-500.0,0.00014465,3,"2024-06-30T13:51:39.908",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752354,1719755499917,-500.0,0.00014465,3,"2024-06-30T13:51:39.917",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752355,1719755499927,-500.0,0.00014465,3,"2024-06-30T13:51:39.927",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752356,1719755499941,-648.58,0.00014465,3,"2024-06-30T13:51:39.941",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752357,1719755499950,-500.0,0.00014465,3,"2024-06-30T13:51:39.950",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752358,1719755499963,-518.15,0.00014465,3,"2024-06-30T13:51:39.963",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752359,1719755499972,-668.63,0.00014465,3,"2024-06-30T13:51:39.972",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752360,1719755499982,-500.0,0.00014465,3,"2024-06-30T13:51:39.982",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752361,1719755499992,-1137.4,0.00014465,3,"2024-06-30T13:51:39.992",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752362,1719755500003,-500.0,0.00014465,3,"2024-06-30T13:51:40.003",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752363,1719755500013,-750.23,0.00014465,3,"2024-06-30T13:51:40.013",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752364,1719755500023,-500.0,0.00014465,3,"2024-06-30T13:51:40.023",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752365,1719755500032,-565.47,0.00014465,3,"2024-06-30T13:51:40.032",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752366,1719755500042,-500.0,0.00014465,3,"2024-06-30T13:51:40.042",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752367,1719755500051,-964.26,0.00014465,3,"2024-06-30T13:51:40.051",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752368,1719755500061,-500.0,0.00014465,3,"2024-06-30T13:51:40.061",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752369,1719755500070,-502.48,0.00014465,3,"2024-06-30T13:51:40.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752370,1719755500079,-500.0,0.00014465,3,"2024-06-30T13:51:40.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752371,1719755500089,-905.38,0.00014465,3,"2024-06-30T13:51:40.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752372,1719755500098,-762.19,0.00014465,3,"2024-06-30T13:51:40.098",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752373,1719755500108,-500.0,0.00014465,3,"2024-06-30T13:51:40.108",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752374,1719755500118,-1355.12,0.00014465,3,"2024-06-30T13:51:40.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752375,1719755500127,-500.0,0.00014465,3,"2024-06-30T13:51:40.127",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752376,1719755500137,-500.0,0.00014465,3,"2024-06-30T13:51:40.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752377,1719755500146,-500.0,0.00014465,3,"2024-06-30T13:51:40.146",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752378,1719755500156,-662.1,0.00014465,3,"2024-06-30T13:51:40.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752379,1719755500165,-500.0,0.00014465,3,"2024-06-30T13:51:40.165",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752380,1719755500174,-765.23,0.00014465,3,"2024-06-30T13:51:40.174",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752381,1719755500186,-690.29,0.00014465,3,"2024-06-30T13:51:40.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752382,1719755500198,-877.24,0.00014465,3,"2024-06-30T13:51:40.198",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752383,1719755500207,-500.0,0.00014465,3,"2024-06-30T13:51:40.207",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752384,1719755500217,-713.88,0.00014465,3,"2024-06-30T13:51:40.217",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752385,1719755500226,-500.0,0.00014465,3,"2024-06-30T13:51:40.226",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752386,1719755500235,-500.0,0.00014465,3,"2024-06-30T13:51:40.235",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752387,1719755500244,-1457.02,0.00014465,3,"2024-06-30T13:51:40.244",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752388,1719755500253,-500.0,0.00014465,3,"2024-06-30T13:51:40.253",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752389,1719755500262,-639.03,0.00014465,3,"2024-06-30T13:51:40.262",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752390,1719755500272,-1059.53,0.00014465,3,"2024-06-30T13:51:40.272",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752391,1719755500281,-500.0,0.00014465,3,"2024-06-30T13:51:40.281",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752392,1719755500290,-1241.5,0.00014465,3,"2024-06-30T13:51:40.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752393,1719755500299,-500.0,0.00014465,3,"2024-06-30T13:51:40.299",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752394,1719755500309,-737.63,0.00014465,3,"2024-06-30T13:51:40.309",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752395,1719755500318,-1349.88,0.00014465,3,"2024-06-30T13:51:40.318",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752396,1719755500328,-377.05551244,0.00014465,3,"2024-06-30T13:51:40.328",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752397,1719755500337,-561.34,0.00014465,3,"2024-06-30T13:51:40.337",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752398,1719755500346,-604.72,0.00014465,3,"2024-06-30T13:51:40.346",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752399,1719755500356,-500.0,0.00014465,3,"2024-06-30T13:51:40.356",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752400,1719755500365,-500.0,0.00014465,3,"2024-06-30T13:51:40.365",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752401,1719755500374,-500.0,0.00014465,3,"2024-06-30T13:51:40.374",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752402,1719755500383,-957.39,0.00014465,3,"2024-06-30T13:51:40.383",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752403,1719755500393,-764.6,0.00014465,3,"2024-06-30T13:51:40.393",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752404,1719755500402,-660.46,0.00014465,3,"2024-06-30T13:51:40.402",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752405,1719755500411,-604.79,0.00014465,3,"2024-06-30T13:51:40.411",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752406,1719755500421,-905.53,0.00014465,3,"2024-06-30T13:51:40.421",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752407,1719755500430,-500.0,0.00014465,3,"2024-06-30T13:51:40.430",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752408,1719755500443,-526.22,0.00014465,3,"2024-06-30T13:51:40.443",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752409,1719755500452,-500.0,0.00014465,3,"2024-06-30T13:51:40.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752410,1719755500461,-500.0,0.00014465,3,"2024-06-30T13:51:40.461",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752411,1719755500470,-500.0,0.00014465,3,"2024-06-30T13:51:40.470",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752412,1719755500479,-500.0,0.00014465,3,"2024-06-30T13:51:40.479",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752413,1719755500488,-622.84,0.00014465,3,"2024-06-30T13:51:40.488",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752414,1719755500498,-500.0,0.00014465,3,"2024-06-30T13:51:40.498",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752415,1719755500507,-1277.66,0.00014465,3,"2024-06-30T13:51:40.507",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752416,1719755500517,-500.0,0.00014465,3,"2024-06-30T13:51:40.517",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752417,1719755500526,-500.0,0.00014465,3,"2024-06-30T13:51:40.526",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752418,1719755500535,-1641.91,0.00014465,3,"2024-06-30T13:51:40.535",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752419,1719755500544,-707.52,0.00014465,3,"2024-06-30T13:51:40.544",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752420,1719755500554,-500.0,0.00014465,3,"2024-06-30T13:51:40.554",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752421,1719755500563,-616.94,0.00014465,3,"2024-06-30T13:51:40.563",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752422,1719755500572,-1304.99,0.00014465,3,"2024-06-30T13:51:40.572",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752423,1719755500581,-620.52,0.00014465,3,"2024-06-30T13:51:40.581",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752424,1719755500596,-500.0,0.00014465,3,"2024-06-30T13:51:40.596",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752425,1719755500606,-500.0,0.00014465,3,"2024-06-30T13:51:40.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752426,1719755500616,-500.0,0.00014465,3,"2024-06-30T13:51:40.616",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752427,1719755500626,-500.0,0.00014465,3,"2024-06-30T13:51:40.626",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752428,1719755500636,-721.33,0.00014465,3,"2024-06-30T13:51:40.636",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752429,1719755500646,-500.0,0.00014465,3,"2024-06-30T13:51:40.646",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752430,1719755500655,-504.24,0.00014465,3,"2024-06-30T13:51:40.655",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752431,1719755500665,-832.16,0.00014465,3,"2024-06-30T13:51:40.665",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752432,1719755500677,-500.0,0.00014465,3,"2024-06-30T13:51:40.677",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752433,1719755500690,-700.83,0.00014465,3,"2024-06-30T13:51:40.690",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752434,1719755500699,-614.4,0.00014465,3,"2024-06-30T13:51:40.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752435,1719755500709,-500.0,0.00014465,3,"2024-06-30T13:51:40.709",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752436,1719755500718,-500.0,0.00014465,3,"2024-06-30T13:51:40.718",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752437,1719755500727,-1044.88,0.00014465,3,"2024-06-30T13:51:40.727",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752438,1719755500737,-500.0,0.00014465,3,"2024-06-30T13:51:40.737",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752439,1719755500747,-500.0,0.00014465,3,"2024-06-30T13:51:40.747",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752440,1719755500757,-507.13,0.00014465,3,"2024-06-30T13:51:40.757",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752441,1719755500767,-500.0,0.00014465,3,"2024-06-30T13:51:40.767",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752442,1719755500776,-500.0,0.00014465,3,"2024-06-30T13:51:40.776",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752443,1719755500785,-500.0,0.00014465,3,"2024-06-30T13:51:40.785",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752444,1719755500795,-517.3,0.00014465,3,"2024-06-30T13:51:40.795",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752445,1719755500804,-500.0,0.00014465,3,"2024-06-30T13:51:40.804",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752446,1719755500814,-500.0,0.00014465,3,"2024-06-30T13:51:40.814",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752447,1719755500824,-881.23,0.00014465,3,"2024-06-30T13:51:40.824",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752448,1719755500833,-891.0,0.00014465,3,"2024-06-30T13:51:40.833",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752449,1719755500842,-656.4,0.00014465,3,"2024-06-30T13:51:40.842",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752450,1719755500851,-689.57,0.00014465,3,"2024-06-30T13:51:40.851",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752451,1719755500861,-957.05,0.00014465,3,"2024-06-30T13:51:40.861",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752452,1719755500870,-283.31,0.00014465,3,"2024-06-30T13:51:40.870",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752453,1719755500879,-1173.05,0.00014465,3,"2024-06-30T13:51:40.879",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752454,1719755500889,-638.94643659,0.00014465,3,"2024-06-30T13:51:40.889",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752455,1719755500899,-507.92,0.00014465,3,"2024-06-30T13:51:40.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752456,1719755500909,-500.0,0.00014465,3,"2024-06-30T13:51:40.909",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752457,1719755500918,-544.05,0.00014465,3,"2024-06-30T13:51:40.918",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752458,1719755500927,-500.0,0.00014465,3,"2024-06-30T13:51:40.927",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752459,1719755500940,-500.0,0.00014465,3,"2024-06-30T13:51:40.940",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752460,1719755500949,-703.63,0.00014465,3,"2024-06-30T13:51:40.949",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752461,1719755500958,-592.64,0.00014465,3,"2024-06-30T13:51:40.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752462,1719755500967,-500.0,0.00014465,3,"2024-06-30T13:51:40.967",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752463,1719755500976,-500.0,0.00014465,3,"2024-06-30T13:51:40.976",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752464,1719755500984,-759.3,0.00014465,3,"2024-06-30T13:51:40.984",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752465,1719755500994,-397.55,0.00014465,3,"2024-06-30T13:51:40.994",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752466,1719755501004,-500.0,0.00014465,3,"2024-06-30T13:51:41.004",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752467,1719755501013,-500.0,0.00014465,3,"2024-06-30T13:51:41.013",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752468,1719755501023,-500.0,0.00014465,3,"2024-06-30T13:51:41.023",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752469,1719755501032,-910.64,0.00014465,3,"2024-06-30T13:51:41.032",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752470,1719755501041,-641.73,0.00014465,3,"2024-06-30T13:51:41.041",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752471,1719755501051,-544.61,0.00014465,3,"2024-06-30T13:51:41.051",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752472,1719755501060,-590.62,0.00014465,3,"2024-06-30T13:51:41.060",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752473,1719755501069,-500.0,0.00014465,3,"2024-06-30T13:51:41.069",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752474,1719755501078,-689.38,0.00014465,3,"2024-06-30T13:51:41.078",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752475,1719755501088,-500.0,0.00014465,3,"2024-06-30T13:51:41.088",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752476,1719755501097,-661.02,0.00014465,3,"2024-06-30T13:51:41.097",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752477,1719755501106,-2904.97,0.00014465,3,"2024-06-30T13:51:41.106",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752478,1719755501115,-500.0,0.00014465,3,"2024-06-30T13:51:41.115",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752479,1719755501125,-500.0,0.00014465,3,"2024-06-30T13:51:41.125",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752480,1719755501134,-507.72,0.00014465,3,"2024-06-30T13:51:41.134",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752481,1719755501143,-1290.65,0.00014465,3,"2024-06-30T13:51:41.143",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752482,1719755501152,-500.0,0.00014465,3,"2024-06-30T13:51:41.152",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752483,1719755501161,-554.44,0.00014465,3,"2024-06-30T13:51:41.161",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752484,1719755501170,-578.69,0.00014465,3,"2024-06-30T13:51:41.170",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752485,1719755501179,-655.08,0.00014465,3,"2024-06-30T13:51:41.179",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752486,1719755501193,-500.0,0.00014465,3,"2024-06-30T13:51:41.193",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752487,1719755501202,-1361.14,0.00014465,3,"2024-06-30T13:51:41.202",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752488,1719755501212,-812.49,0.00014465,3,"2024-06-30T13:51:41.212",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752489,1719755501221,-500.0,0.00014465,3,"2024-06-30T13:51:41.221",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752490,1719755501230,-634.96,0.00014465,3,"2024-06-30T13:51:41.230",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752491,1719755501239,-500.0,0.00014465,3,"2024-06-30T13:51:41.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752492,1719755501248,-500.0,0.00014465,3,"2024-06-30T13:51:41.248",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752493,1719755501257,-500.0,0.00014465,3,"2024-06-30T13:51:41.257",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752494,1719755501266,-500.0,0.00014465,3,"2024-06-30T13:51:41.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752495,1719755501276,-896.65,0.00014465,3,"2024-06-30T13:51:41.276",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752496,1719755501285,-787.92,0.00014465,3,"2024-06-30T13:51:41.285",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752497,1719755501294,-500.0,0.00014465,3,"2024-06-30T13:51:41.294",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752498,1719755501303,-500.0,0.00014465,3,"2024-06-30T13:51:41.303",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752499,1719755501313,-1488.55,0.00014465,3,"2024-06-30T13:51:41.313",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752500,1719755501322,-500.0,0.00014465,3,"2024-06-30T13:51:41.322",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752501,1719755501332,-584.33,0.00014465,3,"2024-06-30T13:51:41.332",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752502,1719755501341,-1089.27,0.00014465,3,"2024-06-30T13:51:41.341",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752503,1719755501350,-500.0,0.00014465,3,"2024-06-30T13:51:41.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752504,1719755501360,-500.0,0.00014465,3,"2024-06-30T13:51:41.360",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752505,1719755501369,-500.0,0.00014465,3,"2024-06-30T13:51:41.369",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752506,1719755501379,-500.0,0.00014465,3,"2024-06-30T13:51:41.379",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752507,1719755501399,-500.0,0.00014465,3,"2024-06-30T13:51:41.399",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752508,1719755501409,-2577.34,0.00014465,3,"2024-06-30T13:51:41.409",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752509,1719755501419,-664.84,0.00014465,3,"2024-06-30T13:51:41.419",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752510,1719755501429,-516.98,0.00014465,3,"2024-06-30T13:51:41.429",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752511,1719755501440,-500.0,0.0001448,2,"2024-06-30T13:51:41.440",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752512,1719755501449,-272.0,0.00014495,2,"2024-06-30T13:51:41.449",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752513,1719755501458,-204.3476328,0.00014498,2,"2024-06-30T13:51:41.458",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752514,1719755501467,-1135.43,0.00014502,3,"2024-06-30T13:51:41.467",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752515,1719755501476,-1617.34,0.00014502,3,"2024-06-30T13:51:41.476",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752516,1719755501486,-1220.92,0.00014502,3,"2024-06-30T13:51:41.486",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752517,1719755501496,-529.92,0.00014502,3,"2024-06-30T13:51:41.496",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752518,1719755501506,-1337.79,0.00014502,3,"2024-06-30T13:51:41.506",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752519,1719755501516,-1162.53,0.00014502,3,"2024-06-30T13:51:41.516",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752520,1719755501526,-3818.29,0.00014504,3,"2024-06-30T13:51:41.526",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752521,1719755501535,-2148.15,0.00014532,3,"2024-06-30T13:51:41.535",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752522,1719755501544,-1274.99,0.00014532,3,"2024-06-30T13:51:41.544",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752523,1719755501554,-1079.15,0.00014541,3,"2024-06-30T13:51:41.554",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752524,1719755501564,-1590.65,0.00014541,3,"2024-06-30T13:51:41.564",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752525,1719755501573,-1459.73,0.00014541,3,"2024-06-30T13:51:41.573",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752526,1719755501583,-911.31,0.00014541,3,"2024-06-30T13:51:41.583",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752527,1719755501596,-592.8,0.00014541,3,"2024-06-30T13:51:41.596",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752528,1719755501606,-830.15,0.00014541,3,"2024-06-30T13:51:41.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752529,1719755501615,-1114.89,0.00014541,3,"2024-06-30T13:51:41.615",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752530,1719755501626,-500.0,0.00014541,3,"2024-06-30T13:51:41.626",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752531,1719755501636,-967.5,0.00014541,3,"2024-06-30T13:51:41.636",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752532,1719755501645,-640.83,0.00014541,3,"2024-06-30T13:51:41.645",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752533,1719755501654,-500.0,0.00014541,3,"2024-06-30T13:51:41.654",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752534,1719755501666,-500.0,0.00014541,3,"2024-06-30T13:51:41.666",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752535,1719755501676,-500.0,0.00014575,3,"2024-06-30T13:51:41.676",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752536,1719755501685,-500.0,0.00014575,3,"2024-06-30T13:51:41.685",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752537,1719755501694,-642.55,0.00014575,3,"2024-06-30T13:51:41.694",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752538,1719755501703,-1492.12,0.00014575,3,"2024-06-30T13:51:41.703",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752539,1719755501712,-500.0,0.00014575,3,"2024-06-30T13:51:41.712",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752540,1719755501721,-526.54,0.00014575,3,"2024-06-30T13:51:41.721",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752541,1719755501731,-518.76,0.00014575,3,"2024-06-30T13:51:41.731",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752542,1719755501740,-500.0,0.00014575,3,"2024-06-30T13:51:41.740",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752543,1719755501750,-554.07,0.00014575,3,"2024-06-30T13:51:41.750",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752544,1719755501760,-500.0,0.00014575,3,"2024-06-30T13:51:41.760",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752545,1719755501769,-500.0,0.00014575,3,"2024-06-30T13:51:41.769",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752546,1719755501779,-500.0,0.00014575,3,"2024-06-30T13:51:41.779",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752547,1719755501788,-500.0,0.00014575,3,"2024-06-30T13:51:41.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752548,1719755501798,-500.0,0.00014575,3,"2024-06-30T13:51:41.798",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752549,1719755501807,-500.0,0.00014575,3,"2024-06-30T13:51:41.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752550,1719755501816,-500.0,0.00014575,3,"2024-06-30T13:51:41.816",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752551,1719755501826,-500.0,0.00014575,3,"2024-06-30T13:51:41.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752552,1719755501835,-500.0,0.00014575,3,"2024-06-30T13:51:41.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752553,1719755501844,-500.0,0.00014575,3,"2024-06-30T13:51:41.844",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752554,1719755501854,-500.0,0.00014575,3,"2024-06-30T13:51:41.854",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752555,1719755501864,-500.0,0.00014575,3,"2024-06-30T13:51:41.864",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752556,1719755501874,-1182.32,0.00014575,3,"2024-06-30T13:51:41.874",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752557,1719755501883,-500.0,0.00014575,3,"2024-06-30T13:51:41.883",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752558,1719755501893,-500.0,0.00014575,3,"2024-06-30T13:51:41.893",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752559,1719755501903,-500.0,0.00014575,3,"2024-06-30T13:51:41.903",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752560,1719755501914,-500.0,0.00014575,3,"2024-06-30T13:51:41.914",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752561,1719755501923,-500.0,0.00014575,3,"2024-06-30T13:51:41.923",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752562,1719755501934,-500.0,0.00014575,3,"2024-06-30T13:51:41.934",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752563,1719755501943,-500.0,0.00014575,3,"2024-06-30T13:51:41.943",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752564,1719755501952,-500.0,0.00014575,3,"2024-06-30T13:51:41.952",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752565,1719755501961,-500.0,0.00014575,3,"2024-06-30T13:51:41.961",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752566,1719755501971,-253.59,0.00014575,3,"2024-06-30T13:51:41.971",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752567,1719755501981,-505.0,0.00014575,3,"2024-06-30T13:51:41.981",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752568,1719755501991,-500.0,0.00014575,3,"2024-06-30T13:51:41.991",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752569,1719755502003,-393.14650381,0.00014575,3,"2024-06-30T13:51:42.003",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752570,1719755502012,-500.0,0.00014575,3,"2024-06-30T13:51:42.012",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752571,1719755502022,-500.0,0.00014575,3,"2024-06-30T13:51:42.022",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752572,1719755502031,-500.0,0.00014575,3,"2024-06-30T13:51:42.031",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752573,1719755502041,-500.0,0.00014575,3,"2024-06-30T13:51:42.041",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752574,1719755502051,-500.0,0.00014575,3,"2024-06-30T13:51:42.051",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752575,1719755502061,-561.37,0.00014575,3,"2024-06-30T13:51:42.061",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752576,1719755502070,-500.0,0.00014575,3,"2024-06-30T13:51:42.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752577,1719755502080,-201.04133546,0.00014575,3,"2024-06-30T13:51:42.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752578,1719755502089,-500.0,0.00014575,3,"2024-06-30T13:51:42.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752579,1719755502099,-500.0,0.00014575,3,"2024-06-30T13:51:42.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752580,1719755502108,-278.77,0.00014575,3,"2024-06-30T13:51:42.108",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752581,1719755502118,-500.0,0.00014575,3,"2024-06-30T13:51:42.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752582,1719755502127,-500.0,0.00014575,3,"2024-06-30T13:51:42.127",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752583,1719755502136,-500.0,0.00014575,3,"2024-06-30T13:51:42.136",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752584,1719755502146,-500.0,0.00014575,3,"2024-06-30T13:51:42.146",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752585,1719755502156,-500.0,0.00014575,3,"2024-06-30T13:51:42.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752586,1719755502165,-900.1,0.00014575,3,"2024-06-30T13:51:42.165",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752587,1719755502175,-500.0,0.00014575,3,"2024-06-30T13:51:42.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752588,1719755502189,-500.0,0.00014575,3,"2024-06-30T13:51:42.189",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752589,1719755502198,-206.87,0.00014575,3,"2024-06-30T13:51:42.198",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752590,1719755502207,-694.23,0.00014575,3,"2024-06-30T13:51:42.207",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752591,1719755502217,-500.0,0.00014575,3,"2024-06-30T13:51:42.217",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752592,1719755502226,-500.0,0.00014575,3,"2024-06-30T13:51:42.226",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752593,1719755502236,-398.59563455,0.00014575,3,"2024-06-30T13:51:42.236",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752594,1719755502245,-554.48,0.00014575,3,"2024-06-30T13:51:42.245",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752595,1719755502255,-500.0,0.00014575,3,"2024-06-30T13:51:42.255",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752596,1719755502265,-500.0,0.00014575,3,"2024-06-30T13:51:42.265",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752597,1719755502274,-500.0,0.00014575,3,"2024-06-30T13:51:42.274",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752598,1719755502284,-500.0,0.00014575,3,"2024-06-30T13:51:42.284",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752599,1719755502293,-500.0,0.00014575,3,"2024-06-30T13:51:42.293",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752600,1719755502304,-500.0,0.00014575,3,"2024-06-30T13:51:42.304",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752601,1719755502312,-500.0,0.00014575,3,"2024-06-30T13:51:42.312",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752602,1719755502322,-500.0,0.00014575,3,"2024-06-30T13:51:42.322",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752603,1719755502331,-378.62,0.00014575,3,"2024-06-30T13:51:42.331",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752604,1719755502340,-500.0,0.00014575,3,"2024-06-30T13:51:42.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752605,1719755502350,-500.0,0.00014575,3,"2024-06-30T13:51:42.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752606,1719755502359,-593.15,0.00014575,3,"2024-06-30T13:51:42.359",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752607,1719755502368,-239.69,0.00014575,3,"2024-06-30T13:51:42.368",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752608,1719755502377,-500.0,0.00014575,3,"2024-06-30T13:51:42.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752609,1719755502386,-453.5,0.00014575,3,"2024-06-30T13:51:42.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752610,1719755502396,-500.0,0.00014575,3,"2024-06-30T13:51:42.396",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752611,1719755502405,-500.0,0.00014575,3,"2024-06-30T13:51:42.405",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752612,1719755502415,-528.94,0.00014575,3,"2024-06-30T13:51:42.415",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752613,1719755502426,-690.44,0.00014575,3,"2024-06-30T13:51:42.426",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752614,1719755502440,-500.0,0.00014575,3,"2024-06-30T13:51:42.440",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752615,1719755502449,-502.26,0.00014575,3,"2024-06-30T13:51:42.449",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752616,1719755502458,-500.0,0.00014575,3,"2024-06-30T13:51:42.458",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752617,1719755502467,-500.0,0.00014575,3,"2024-06-30T13:51:42.467",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752618,1719755502476,-500.0,0.00014575,3,"2024-06-30T13:51:42.476",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752619,1719755502486,-500.0,0.00014575,3,"2024-06-30T13:51:42.486",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752620,1719755502495,-500.0,0.00014575,3,"2024-06-30T13:51:42.495",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752621,1719755502504,-500.0,0.00014575,3,"2024-06-30T13:51:42.504",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752622,1719755502513,-500.0,0.00014575,3,"2024-06-30T13:51:42.513",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752623,1719755502522,-757.41,0.00014575,3,"2024-06-30T13:51:42.522",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752624,1719755502532,-500.0,0.00014575,3,"2024-06-30T13:51:42.532",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752625,1719755502541,-715.47,0.00014575,3,"2024-06-30T13:51:42.541",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752626,1719755502551,-621.83,0.00014575,3,"2024-06-30T13:51:42.551",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752627,1719755502562,-500.0,0.00014575,3,"2024-06-30T13:51:42.562",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752628,1719755502572,-500.0,0.00014575,3,"2024-06-30T13:51:42.572",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752629,1719755502582,-571.76,0.00014575,3,"2024-06-30T13:51:42.582",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752630,1719755502595,-705.69,0.00014575,3,"2024-06-30T13:51:42.595",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752631,1719755502605,-500.0,0.00014575,3,"2024-06-30T13:51:42.605",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752632,1719755502834,-500.0,0.00014575,3,"2024-06-30T13:51:42.834",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752633,1719755502844,-500.0,0.00014575,3,"2024-06-30T13:51:42.844",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752634,1719755502854,-500.0,0.00014575,3,"2024-06-30T13:51:42.854",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752635,1719755502864,-500.0,0.00014575,3,"2024-06-30T13:51:42.864",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752636,1719755502873,-532.86,0.00014575,3,"2024-06-30T13:51:42.873",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752637,1719755502882,-675.41,0.00014575,3,"2024-06-30T13:51:42.882",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752638,1719755502892,-581.61,0.00014575,3,"2024-06-30T13:51:42.892",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752639,1719755502901,-663.09,0.00014575,3,"2024-06-30T13:51:42.901",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752640,1719755502910,-500.0,0.00014575,3,"2024-06-30T13:51:42.910",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752641,1719755502920,-500.0,0.00014575,3,"2024-06-30T13:51:42.920",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752642,1719755502930,-577.38,0.00014575,3,"2024-06-30T13:51:42.930",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752643,1719755502942,-500.0,0.00014575,3,"2024-06-30T13:51:42.942",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752644,1719755502951,-500.0,0.00014575,3,"2024-06-30T13:51:42.951",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752645,1719755502962,-500.0,0.00014575,3,"2024-06-30T13:51:42.962",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752646,1719755502971,-500.0,0.00014575,3,"2024-06-30T13:51:42.971",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752647,1719755502981,-500.0,0.00014575,3,"2024-06-30T13:51:42.981",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752648,1719755502990,-540.81,0.00014575,3,"2024-06-30T13:51:42.990",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752649,1719755503001,-500.0,0.00014575,3,"2024-06-30T13:51:43.001",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752650,1719755503011,-500.0,0.00014575,3,"2024-06-30T13:51:43.011",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752651,1719755503020,-718.0,0.00014575,3,"2024-06-30T13:51:43.020",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752652,1719755503030,-574.88,0.00014575,3,"2024-06-30T13:51:43.030",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752653,1719755503040,-500.0,0.00014575,3,"2024-06-30T13:51:43.040",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752654,1719755503050,-652.08,0.00014575,3,"2024-06-30T13:51:43.050",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752655,1719755503059,-500.0,0.00014575,3,"2024-06-30T13:51:43.059",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752656,1719755503071,-500.0,0.00014575,3,"2024-06-30T13:51:43.071",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752657,1719755503080,-920.11,0.00014575,3,"2024-06-30T13:51:43.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752658,1719755503090,-695.25,0.00014575,3,"2024-06-30T13:51:43.090",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752659,1719755503099,-510.24,0.00014575,3,"2024-06-30T13:51:43.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752660,1719755503110,-642.39,0.00014575,3,"2024-06-30T13:51:43.110",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752661,1719755503120,-605.83,0.00014575,3,"2024-06-30T13:51:43.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752662,1719755503129,-677.83,0.00014575,3,"2024-06-30T13:51:43.129",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752663,1719755503139,-500.0,0.00014575,3,"2024-06-30T13:51:43.139",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752664,1719755503148,-581.28,0.00014575,3,"2024-06-30T13:51:43.148",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752665,1719755503158,-500.0,0.00014575,3,"2024-06-30T13:51:43.158",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752666,1719755503167,-500.0,0.00014575,3,"2024-06-30T13:51:43.167",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752667,1719755503177,-812.74,0.00014575,3,"2024-06-30T13:51:43.177",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752668,1719755503186,-500.0,0.00014575,3,"2024-06-30T13:51:43.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752669,1719755503196,-701.39,0.00014575,3,"2024-06-30T13:51:43.196",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752670,1719755503207,-620.73,0.00014575,3,"2024-06-30T13:51:43.207",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752671,1719755503216,-500.0,0.00014575,3,"2024-06-30T13:51:43.216",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752672,1719755503227,-500.0,0.00014575,3,"2024-06-30T13:51:43.227",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752673,1719755503238,-500.0,0.00014575,3,"2024-06-30T13:51:43.238",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752674,1719755503248,-553.86,0.00014575,3,"2024-06-30T13:51:43.248",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752675,1719755503259,-500.0,0.00014575,3,"2024-06-30T13:51:43.259",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752676,1719755503268,-500.0,0.00014575,3,"2024-06-30T13:51:43.268",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752677,1719755503278,-621.88,0.00014575,3,"2024-06-30T13:51:43.278",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752678,1719755503289,-500.0,0.00014575,3,"2024-06-30T13:51:43.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752679,1719755503299,-500.0,0.00014575,3,"2024-06-30T13:51:43.299",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752680,1719755503308,-251.13,0.00014575,3,"2024-06-30T13:51:43.308",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752681,1719755503318,-612.92,0.00014575,3,"2024-06-30T13:51:43.318",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752682,1719755503328,-500.0,0.00014575,3,"2024-06-30T13:51:43.328",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752683,1719755503338,-1832.16,0.00014575,3,"2024-06-30T13:51:43.338",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752684,1719755503348,-681.93,0.00014575,3,"2024-06-30T13:51:43.348",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752685,1719755503357,-562.52,0.00014575,3,"2024-06-30T13:51:43.357",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752686,1719755503367,-594.84,0.00014575,3,"2024-06-30T13:51:43.367",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752687,1719755503376,-500.0,0.00014575,3,"2024-06-30T13:51:43.376",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752688,1719755503386,-559.37,0.00014575,3,"2024-06-30T13:51:43.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752689,1719755503395,-500.0,0.00014575,3,"2024-06-30T13:51:43.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752690,1719755503404,-757.31,0.00014575,3,"2024-06-30T13:51:43.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752691,1719755503414,-500.0,0.00014575,3,"2024-06-30T13:51:43.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752692,1719755503424,-656.95,0.00014575,3,"2024-06-30T13:51:43.424",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752693,1719755503433,-738.1,0.00014575,3,"2024-06-30T13:51:43.433",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752694,1719755503443,-631.07,0.00014575,3,"2024-06-30T13:51:43.443",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752695,1719755503452,-1210.93,0.00014575,3,"2024-06-30T13:51:43.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752696,1719755503462,-561.72,0.00014575,3,"2024-06-30T13:51:43.462",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752697,1719755503472,-576.94,0.00014575,3,"2024-06-30T13:51:43.472",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752698,1719755503482,-500.0,0.00014575,3,"2024-06-30T13:51:43.482",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752699,1719755503492,-500.0,0.00014575,3,"2024-06-30T13:51:43.492",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752700,1719755503501,-513.03,0.00014575,3,"2024-06-30T13:51:43.501",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752701,1719755503510,-748.82,0.00014575,3,"2024-06-30T13:51:43.510",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752702,1719755503520,-500.0,0.00014575,3,"2024-06-30T13:51:43.520",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752703,1719755503529,-500.0,0.00014575,3,"2024-06-30T13:51:43.529",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752704,1719755503539,-851.99,0.00014575,3,"2024-06-30T13:51:43.539",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752705,1719755503548,-590.03,0.00014575,3,"2024-06-30T13:51:43.548",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752706,1719755503557,-704.42,0.00014575,3,"2024-06-30T13:51:43.557",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752707,1719755503567,-1993.43,0.00014575,3,"2024-06-30T13:51:43.567",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752708,1719755503576,-525.63,0.00014575,3,"2024-06-30T13:51:43.576",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752709,1719755503588,-500.0,0.00014575,3,"2024-06-30T13:51:43.588",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752710,1719755503599,-500.0,0.00014575,3,"2024-06-30T13:51:43.599",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752711,1719755503608,-833.5,0.00014575,3,"2024-06-30T13:51:43.608",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752712,1719755503618,-500.0,0.00014575,3,"2024-06-30T13:51:43.618",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752713,1719755503627,-500.0,0.00014575,3,"2024-06-30T13:51:43.627",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752714,1719755503638,-500.0,0.00014575,3,"2024-06-30T13:51:43.638",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752715,1719755503648,-500.0,0.00014575,3,"2024-06-30T13:51:43.648",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752716,1719755503657,-500.0,0.00014575,3,"2024-06-30T13:51:43.657",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752717,1719755503667,-500.0,0.00014575,3,"2024-06-30T13:51:43.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752718,1719755503676,-500.0,0.00014575,3,"2024-06-30T13:51:43.676",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752719,1719755503686,-500.0,0.00014575,3,"2024-06-30T13:51:43.686",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752720,1719755503696,-500.0,0.00014575,3,"2024-06-30T13:51:43.696",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752721,1719755503705,-500.0,0.00014575,3,"2024-06-30T13:51:43.705",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752722,1719755503715,-664.06,0.00014575,3,"2024-06-30T13:51:43.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752723,1719755503726,-565.11,0.00014575,3,"2024-06-30T13:51:43.726",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752724,1719755503735,-186.83,0.00014575,3,"2024-06-30T13:51:43.735",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752725,1719755503745,-500.0,0.00014575,3,"2024-06-30T13:51:43.745",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752726,1719755503755,-500.0,0.00014575,3,"2024-06-30T13:51:43.755",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752727,1719755503764,-519.91,0.00014575,3,"2024-06-30T13:51:43.764",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752728,1719755503774,-500.0,0.00014575,3,"2024-06-30T13:51:43.774",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752729,1719755503784,-500.0,0.00014575,3,"2024-06-30T13:51:43.784",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752730,1719755503794,-680.22,0.00014575,3,"2024-06-30T13:51:43.794",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752731,1719755503804,-500.0,0.00014575,3,"2024-06-30T13:51:43.804",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752732,1719755503813,-763.34,0.00014575,3,"2024-06-30T13:51:43.813",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752733,1719755503823,-500.0,0.00014575,3,"2024-06-30T13:51:43.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752734,1719755503832,-500.0,0.00014575,3,"2024-06-30T13:51:43.832",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752735,1719755503841,-500.0,0.00014575,3,"2024-06-30T13:51:43.841",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752736,1719755503851,-502.66,0.00014575,3,"2024-06-30T13:51:43.851",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752737,1719755503861,-500.0,0.00014575,3,"2024-06-30T13:51:43.861",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752738,1719755503870,-500.0,0.00014575,3,"2024-06-30T13:51:43.870",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752739,1719755503879,-500.0,0.00014575,3,"2024-06-30T13:51:43.879",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752740,1719755503889,-657.33,0.00014575,3,"2024-06-30T13:51:43.889",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752741,1719755503898,-726.36,0.00014575,3,"2024-06-30T13:51:43.898",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752742,1719755503907,-500.0,0.00014575,3,"2024-06-30T13:51:43.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752743,1719755503917,-500.0,0.00014575,3,"2024-06-30T13:51:43.917",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752744,1719755503926,-588.22,0.00014575,3,"2024-06-30T13:51:43.926",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752745,1719755503936,-1038.06,0.00014575,3,"2024-06-30T13:51:43.936",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752746,1719755503945,-581.82,0.00014575,3,"2024-06-30T13:51:43.945",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752747,1719755503954,-500.0,0.00014575,3,"2024-06-30T13:51:43.954",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752748,1719755503963,-500.0,0.00014575,3,"2024-06-30T13:51:43.963",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752749,1719755503972,-500.0,0.00014575,3,"2024-06-30T13:51:43.972",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752750,1719755503982,-500.0,0.00014575,3,"2024-06-30T13:51:43.982",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752751,1719755503992,-500.0,0.00014575,3,"2024-06-30T13:51:43.992",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752752,1719755504003,-500.0,0.00014575,3,"2024-06-30T13:51:44.003",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752753,1719755504012,-871.16,0.00014575,3,"2024-06-30T13:51:44.012",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752754,1719755504022,-500.0,0.00014575,3,"2024-06-30T13:51:44.022",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752755,1719755504032,-500.0,0.00014575,3,"2024-06-30T13:51:44.032",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752756,1719755504041,-500.0,0.00014575,3,"2024-06-30T13:51:44.041",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752757,1719755504050,-1237.1,0.00014575,3,"2024-06-30T13:51:44.050",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752758,1719755504060,-978.48,0.00014575,3,"2024-06-30T13:51:44.060",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752759,1719755504069,-500.0,0.00014575,3,"2024-06-30T13:51:44.069",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752760,1719755504079,-298.05,0.00014575,3,"2024-06-30T13:51:44.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752761,1719755504088,-647.7,0.00014575,3,"2024-06-30T13:51:44.088",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752762,1719755504097,-515.55,0.00014575,3,"2024-06-30T13:51:44.097",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752763,1719755504107,-503.58,0.00014575,3,"2024-06-30T13:51:44.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752764,1719755504116,-500.0,0.00014575,3,"2024-06-30T13:51:44.116",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752765,1719755504125,-500.0,0.00014575,3,"2024-06-30T13:51:44.125",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752766,1719755504135,-568.53,0.00014575,3,"2024-06-30T13:51:44.135",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752767,1719755504144,-727.04,0.00014575,3,"2024-06-30T13:51:44.144",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752768,1719755504153,-731.31,0.00014575,3,"2024-06-30T13:51:44.153",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752769,1719755504163,-845.38,0.00014575,3,"2024-06-30T13:51:44.163",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752770,1719755504172,-653.03,0.00014575,3,"2024-06-30T13:51:44.172",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752771,1719755504182,-500.0,0.00014575,3,"2024-06-30T13:51:44.182",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752772,1719755504193,-500.0,0.00014575,3,"2024-06-30T13:51:44.193",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752773,1719755504203,-1124.32,0.00014575,3,"2024-06-30T13:51:44.203",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752774,1719755504212,-518.38,0.00014575,3,"2024-06-30T13:51:44.212",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752775,1719755504227,-680.8,0.00014575,3,"2024-06-30T13:51:44.227",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752776,1719755504238,-1020.54,0.00014575,3,"2024-06-30T13:51:44.238",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752777,1719755504247,-500.0,0.00014575,3,"2024-06-30T13:51:44.247",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752778,1719755504257,-500.0,0.00014575,3,"2024-06-30T13:51:44.257",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752779,1719755504267,-786.17,0.00014575,3,"2024-06-30T13:51:44.267",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752780,1719755504276,-414.97,0.00014575,3,"2024-06-30T13:51:44.276",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752781,1719755504287,-500.0,0.00014575,3,"2024-06-30T13:51:44.287",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752782,1719755504296,-571.49,0.00014575,3,"2024-06-30T13:51:44.296",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752783,1719755504306,-582.78,0.00014575,3,"2024-06-30T13:51:44.306",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752784,1719755504315,-500.0,0.00014575,3,"2024-06-30T13:51:44.315",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752785,1719755504325,-544.15,0.00014575,3,"2024-06-30T13:51:44.325",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752786,1719755504336,-500.0,0.00014575,3,"2024-06-30T13:51:44.336",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752787,1719755504346,-4117.59,0.00014575,3,"2024-06-30T13:51:44.346",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752788,1719755504355,-500.0,0.00014575,3,"2024-06-30T13:51:44.355",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752789,1719755504365,-613.82,0.00014575,3,"2024-06-30T13:51:44.365",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752790,1719755504375,-500.0,0.00014575,3,"2024-06-30T13:51:44.375",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752791,1719755504384,-766.18,0.00014575,3,"2024-06-30T13:51:44.384",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752792,1719755504394,-500.0,0.00014575,3,"2024-06-30T13:51:44.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752793,1719755504404,-842.1,0.00014575,3,"2024-06-30T13:51:44.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752794,1719755504414,-500.0,0.00014575,3,"2024-06-30T13:51:44.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752795,1719755504423,-500.0,0.00014575,3,"2024-06-30T13:51:44.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752796,1719755504433,-500.0,0.00014575,3,"2024-06-30T13:51:44.433",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752797,1719755504444,-500.0,0.00014575,3,"2024-06-30T13:51:44.444",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752798,1719755504452,-500.0,0.00014575,3,"2024-06-30T13:51:44.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752799,1719755504461,-500.0,0.00014575,3,"2024-06-30T13:51:44.461",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752800,1719755504470,-500.0,0.00014575,3,"2024-06-30T13:51:44.470",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752801,1719755504480,-933.76,0.00014575,3,"2024-06-30T13:51:44.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752802,1719755504489,-500.0,0.00014575,3,"2024-06-30T13:51:44.489",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752803,1719755504499,-1403.52,0.00014575,3,"2024-06-30T13:51:44.499",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752804,1719755504508,-500.0,0.00014575,3,"2024-06-30T13:51:44.508",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752805,1719755504519,-500.0,0.00014575,3,"2024-06-30T13:51:44.519",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752806,1719755504528,-534.11,0.00014575,3,"2024-06-30T13:51:44.528",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752807,1719755504538,-500.0,0.00014575,3,"2024-06-30T13:51:44.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752808,1719755504547,-500.0,0.00014575,3,"2024-06-30T13:51:44.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752809,1719755504556,-500.0,0.00014575,3,"2024-06-30T13:51:44.556",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752810,1719755504566,-500.0,0.00014575,3,"2024-06-30T13:51:44.566",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752811,1719755504575,-500.0,0.00014575,3,"2024-06-30T13:51:44.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752812,1719755504587,-500.0,0.00014575,3,"2024-06-30T13:51:44.587",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752813,1719755504600,-648.58,0.00014575,3,"2024-06-30T13:51:44.600",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752814,1719755504609,-500.0,0.00014575,3,"2024-06-30T13:51:44.609",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752815,1719755504619,-518.15,0.00014575,3,"2024-06-30T13:51:44.619",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752816,1719755504628,-668.63,0.00014575,3,"2024-06-30T13:51:44.628",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752817,1719755504638,-500.0,0.00014575,3,"2024-06-30T13:51:44.638",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752818,1719755504647,-1137.4,0.00014575,3,"2024-06-30T13:51:44.647",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752819,1719755504657,-500.0,0.00014575,3,"2024-06-30T13:51:44.657",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752820,1719755504667,-750.23,0.00014575,3,"2024-06-30T13:51:44.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752821,1719755504679,-500.0,0.00014575,3,"2024-06-30T13:51:44.679",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752822,1719755504689,-565.47,0.00014575,3,"2024-06-30T13:51:44.689",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752823,1719755504699,-500.0,0.00014575,3,"2024-06-30T13:51:44.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752824,1719755504709,-964.26,0.00014575,3,"2024-06-30T13:51:44.709",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752825,1719755504719,-500.0,0.00014575,3,"2024-06-30T13:51:44.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752826,1719755504729,-502.48,0.00014575,3,"2024-06-30T13:51:44.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752827,1719755504740,-500.0,0.00014575,3,"2024-06-30T13:51:44.740",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752828,1719755504749,-905.38,0.00014575,3,"2024-06-30T13:51:44.749",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752829,1719755504761,-762.19,0.00014575,3,"2024-06-30T13:51:44.761",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752830,1719755504771,-500.0,0.00014575,3,"2024-06-30T13:51:44.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752831,1719755504783,-1355.12,0.00014575,3,"2024-06-30T13:51:44.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752832,1719755504794,-500.0,0.00014575,3,"2024-06-30T13:51:44.794",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752833,1719755504804,-500.0,0.00014575,3,"2024-06-30T13:51:44.804",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752834,1719755504815,-500.0,0.00014575,3,"2024-06-30T13:51:44.815",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752835,1719755504824,-662.1,0.00014575,3,"2024-06-30T13:51:44.824",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752836,1719755504833,-500.0,0.00014575,3,"2024-06-30T13:51:44.833",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752837,1719755504843,-765.23,0.00014575,3,"2024-06-30T13:51:44.843",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752838,1719755504852,-690.29,0.00014575,3,"2024-06-30T13:51:44.852",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752839,1719755504862,-877.24,0.00014575,3,"2024-06-30T13:51:44.862",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752840,1719755504873,-500.0,0.00014575,3,"2024-06-30T13:51:44.873",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752841,1719755504883,-713.88,0.00014575,3,"2024-06-30T13:51:44.883",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752842,1719755504893,-500.0,0.00014575,3,"2024-06-30T13:51:44.893",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752843,1719755504904,-500.0,0.00014575,3,"2024-06-30T13:51:44.904",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752844,1719755504916,-500.0,0.00014575,3,"2024-06-30T13:51:44.916",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752845,1719755504925,-1457.02,0.00014575,3,"2024-06-30T13:51:44.925",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752846,1719755504935,-639.03,0.00014575,3,"2024-06-30T13:51:44.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752847,1719755504945,-1059.53,0.00014575,3,"2024-06-30T13:51:44.945",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752848,1719755504955,-500.0,0.00014575,3,"2024-06-30T13:51:44.955",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752849,1719755504965,-500.0,0.00014575,3,"2024-06-30T13:51:44.965",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752850,1719755504976,-1241.5,0.00014575,3,"2024-06-30T13:51:44.976",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752851,1719755504987,-737.63,0.00014575,3,"2024-06-30T13:51:44.987",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752852,1719755504997,-1349.88,0.00014575,3,"2024-06-30T13:51:44.997",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752853,1719755505007,-561.34,0.00014575,3,"2024-06-30T13:51:45.007",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752854,1719755505018,-604.72,0.00014575,3,"2024-06-30T13:51:45.018",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752855,1719755505027,-500.0,0.00014575,3,"2024-06-30T13:51:45.027",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752856,1719755505036,-500.0,0.00014575,3,"2024-06-30T13:51:45.036",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752857,1719755505046,-500.0,0.00014575,3,"2024-06-30T13:51:45.046",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752858,1719755505055,-764.6,0.00014575,3,"2024-06-30T13:51:45.055",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752859,1719755505065,-957.39,0.00014575,3,"2024-06-30T13:51:45.065",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752860,1719755505074,-660.46,0.00014575,3,"2024-06-30T13:51:45.074",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752861,1719755505084,-604.79,0.00014575,3,"2024-06-30T13:51:45.084",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752862,1719755505093,-905.53,0.00014575,3,"2024-06-30T13:51:45.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752863,1719755505103,-500.0,0.00014575,3,"2024-06-30T13:51:45.103",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752864,1719755505112,-526.22,0.00014575,3,"2024-06-30T13:51:45.112",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752865,1719755505121,-500.0,0.00014575,3,"2024-06-30T13:51:45.121",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752866,1719755505131,-500.0,0.00014575,3,"2024-06-30T13:51:45.131",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752867,1719755505140,-500.0,0.00014575,3,"2024-06-30T13:51:45.140",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752868,1719755505149,-500.0,0.00014575,3,"2024-06-30T13:51:45.149",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752869,1719755505158,-622.84,0.00014575,3,"2024-06-30T13:51:45.158",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752870,1719755505167,-500.0,0.00014575,3,"2024-06-30T13:51:45.167",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752871,1719755505176,-1277.66,0.00014575,3,"2024-06-30T13:51:45.176",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752872,1719755505186,-500.0,0.00014575,3,"2024-06-30T13:51:45.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752873,1719755505195,-500.0,0.00014575,3,"2024-06-30T13:51:45.195",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752874,1719755505205,-1641.91,0.00014575,3,"2024-06-30T13:51:45.205",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752875,1719755505215,-707.52,0.00014575,3,"2024-06-30T13:51:45.215",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752876,1719755505224,-500.0,0.00014575,3,"2024-06-30T13:51:45.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752877,1719755505235,-616.94,0.00014575,3,"2024-06-30T13:51:45.235",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752878,1719755505244,-1304.99,0.00014575,3,"2024-06-30T13:51:45.244",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752879,1719755505254,-620.52,0.00014575,3,"2024-06-30T13:51:45.254",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752880,1719755505263,-500.0,0.00014575,3,"2024-06-30T13:51:45.263",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752881,1719755505273,-500.0,0.00014575,3,"2024-06-30T13:51:45.273",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752882,1719755505283,-500.0,0.00014575,3,"2024-06-30T13:51:45.283",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752883,1719755505292,-500.0,0.00014575,3,"2024-06-30T13:51:45.292",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752884,1719755505303,-500.0,0.00014575,3,"2024-06-30T13:51:45.303",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752885,1719755505313,-721.33,0.00014575,3,"2024-06-30T13:51:45.313",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752886,1719755505323,-504.24,0.00014575,3,"2024-06-30T13:51:45.323",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752887,1719755505333,-832.16,0.00014575,3,"2024-06-30T13:51:45.333",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752888,1719755505343,-160.89174823,0.00014575,3,"2024-06-30T13:51:45.343",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752889,1719755505352,-614.4,0.00014575,3,"2024-06-30T13:51:45.352",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752890,1719755505362,-700.83,0.00014575,3,"2024-06-30T13:51:45.362",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752891,1719755505372,-500.0,0.00014575,3,"2024-06-30T13:51:45.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752892,1719755505382,-500.0,0.00014575,3,"2024-06-30T13:51:45.382",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752893,1719755505392,-1044.88,0.00014575,3,"2024-06-30T13:51:45.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752894,1719755505403,-500.0,0.00014575,3,"2024-06-30T13:51:45.403",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752895,1719755505413,-500.0,0.00014575,3,"2024-06-30T13:51:45.413",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752896,1719755505423,-507.13,0.00014575,3,"2024-06-30T13:51:45.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752897,1719755505433,-500.0,0.00014575,3,"2024-06-30T13:51:45.433",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752898,1719755505443,-500.0,0.00014575,3,"2024-06-30T13:51:45.443",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752899,1719755505452,-500.0,0.00014575,3,"2024-06-30T13:51:45.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752900,1719755505462,-500.0,0.00014575,3,"2024-06-30T13:51:45.462",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752901,1719755505471,-189.24,0.00014575,3,"2024-06-30T13:51:45.471",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752902,1719755505481,-881.23,0.00014575,3,"2024-06-30T13:51:45.481",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752903,1719755505490,-891.0,0.00014575,3,"2024-06-30T13:51:45.490",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752904,1719755505499,-517.3,0.00014575,3,"2024-06-30T13:51:45.499",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752905,1719755505508,-656.4,0.00014575,3,"2024-06-30T13:51:45.508",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752906,1719755505518,-689.57,0.00014575,3,"2024-06-30T13:51:45.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752907,1719755505527,-957.05,0.00014575,3,"2024-06-30T13:51:45.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752908,1719755505536,-1173.05,0.00014575,3,"2024-06-30T13:51:45.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752909,1719755505546,-507.92,0.00014575,3,"2024-06-30T13:51:45.546",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752910,1719755505556,-577.53,0.00014575,3,"2024-06-30T13:51:45.556",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752911,1719755505565,-544.05,0.00014575,3,"2024-06-30T13:51:45.565",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752912,1719755505575,-500.0,0.00014575,3,"2024-06-30T13:51:45.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752913,1719755505586,-500.0,0.00014575,3,"2024-06-30T13:51:45.586",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752914,1719755505598,-703.63,0.00014575,3,"2024-06-30T13:51:45.598",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752915,1719755505608,-592.64,0.00014575,3,"2024-06-30T13:51:45.608",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752916,1719755505617,-500.0,0.00014575,3,"2024-06-30T13:51:45.617",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752917,1719755505627,-500.0,0.00014575,3,"2024-06-30T13:51:45.627",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752918,1719755505636,-759.3,0.00014575,3,"2024-06-30T13:51:45.636",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752919,1719755505645,-500.0,0.00014575,3,"2024-06-30T13:51:45.645",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752920,1719755505655,-500.0,0.00014575,3,"2024-06-30T13:51:45.655",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752921,1719755505664,-500.0,0.00014575,3,"2024-06-30T13:51:45.664",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752922,1719755505676,-641.73,0.00014575,3,"2024-06-30T13:51:45.676",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752923,1719755505686,-910.64,0.00014575,3,"2024-06-30T13:51:45.686",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752924,1719755505695,-544.61,0.00014575,3,"2024-06-30T13:51:45.695",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752925,1719755505704,-590.62,0.00014575,3,"2024-06-30T13:51:45.704",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752926,1719755505713,-500.0,0.00014575,3,"2024-06-30T13:51:45.713",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752927,1719755505722,-689.38,0.00014575,3,"2024-06-30T13:51:45.722",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752928,1719755505732,-500.0,0.00014575,3,"2024-06-30T13:51:45.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752929,1719755505741,-661.02,0.00014575,3,"2024-06-30T13:51:45.741",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752930,1719755505750,-2904.97,0.00014575,3,"2024-06-30T13:51:45.750",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752931,1719755505759,-500.0,0.00014575,3,"2024-06-30T13:51:45.759",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752932,1719755505770,-500.0,0.00014575,3,"2024-06-30T13:51:45.770",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752933,1719755505779,-507.72,0.00014575,3,"2024-06-30T13:51:45.779",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752934,1719755505788,-1290.65,0.00014575,3,"2024-06-30T13:51:45.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752935,1719755505797,-500.0,0.00014575,3,"2024-06-30T13:51:45.797",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752936,1719755505806,-554.44,0.00014575,3,"2024-06-30T13:51:45.806",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752937,1719755505817,-578.69,0.00014575,3,"2024-06-30T13:51:45.817",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752938,1719755505826,-655.08,0.00014575,3,"2024-06-30T13:51:45.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752939,1719755505835,-626.41737856,0.00014575,3,"2024-06-30T13:51:45.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752940,1719755505845,-1361.14,0.00014575,3,"2024-06-30T13:51:45.845",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752941,1719755505855,-812.49,0.00014575,3,"2024-06-30T13:51:45.855",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752942,1719755506052,-500.0,0.00014575,3,"2024-06-30T13:51:46.052",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752943,1719755506075,-634.96,0.00014575,3,"2024-06-30T13:51:46.075",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752944,1719755506084,-500.0,0.00014575,3,"2024-06-30T13:51:46.084",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752945,1719755506093,-500.0,0.00014575,3,"2024-06-30T13:51:46.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752946,1719755506103,-500.0,0.00014575,3,"2024-06-30T13:51:46.103",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752947,1719755506112,-500.0,0.00014575,3,"2024-06-30T13:51:46.112",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752948,1719755506120,-896.65,0.00014575,3,"2024-06-30T13:51:46.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752949,1719755506130,-787.92,0.00014575,3,"2024-06-30T13:51:46.130",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752950,1719755506139,-500.0,0.00014575,3,"2024-06-30T13:51:46.139",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752951,1719755506148,-500.0,0.00014575,3,"2024-06-30T13:51:46.148",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752952,1719755506157,-443.96,0.00014575,3,"2024-06-30T13:51:46.157",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752953,1719755506166,-1488.55,0.00014575,3,"2024-06-30T13:51:46.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752954,1719755506175,-584.33,0.00014575,3,"2024-06-30T13:51:46.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752955,1719755506184,-1089.27,0.00014575,3,"2024-06-30T13:51:46.184",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752956,1719755506195,-500.0,0.00014575,3,"2024-06-30T13:51:46.195",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752957,1719755506205,-500.0,0.00014575,3,"2024-06-30T13:51:46.205",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752958,1719755506217,-500.0,0.00014575,3,"2024-06-30T13:51:46.217",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752959,1719755506226,-500.0,0.00014575,3,"2024-06-30T13:51:46.226",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752960,1719755506235,-500.0,0.00014575,3,"2024-06-30T13:51:46.235",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752961,1719755506244,-2577.34,0.00014575,3,"2024-06-30T13:51:46.244",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752962,1719755506254,-664.84,0.00014575,3,"2024-06-30T13:51:46.254",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752963,1719755506263,-516.98,0.00014575,3,"2024-06-30T13:51:46.263",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752964,1719755506272,-674.1,0.0001459,2,"2024-06-30T13:51:46.272",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752965,1719755506282,-8376.17820463,0.00014609,2,"2024-06-30T13:51:46.282",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752966,1719755506291,-1135.43,0.00014611,3,"2024-06-30T13:51:46.291",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752967,1719755506300,-1617.34,0.00014611,3,"2024-06-30T13:51:46.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752968,1719755506310,-1220.92,0.00014611,3,"2024-06-30T13:51:46.310",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752969,1719755506320,-529.92,0.00014611,3,"2024-06-30T13:51:46.320",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752970,1719755506329,-1337.79,0.00014611,3,"2024-06-30T13:51:46.329",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752971,1719755506339,-1162.53,0.00014611,3,"2024-06-30T13:51:46.339",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752972,1719755506348,-800.0,0.00014611,2,"2024-06-30T13:51:46.348",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752973,1719755506358,-3818.29,0.00014613,3,"2024-06-30T13:51:46.358",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752974,1719755506368,-2148.15,0.00014642,3,"2024-06-30T13:51:46.368",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752975,1719755506377,-1274.99,0.00014642,3,"2024-06-30T13:51:46.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752976,1719755506386,-1079.15,0.0001465,3,"2024-06-30T13:51:46.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752977,1719755506396,-1590.65,0.0001465,3,"2024-06-30T13:51:46.396",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752978,1719755506406,-1459.73,0.0001465,3,"2024-06-30T13:51:46.406",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752979,1719755506416,-911.31,0.0001465,3,"2024-06-30T13:51:46.416",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752980,1719755506425,-592.8,0.0001465,3,"2024-06-30T13:51:46.425",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752981,1719755506437,-830.15,0.0001465,3,"2024-06-30T13:51:46.437",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752982,1719755506447,-1114.89,0.0001465,3,"2024-06-30T13:51:46.447",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752983,1719755506457,-500.0,0.0001465,3,"2024-06-30T13:51:46.457",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752984,1719755506466,-967.5,0.0001465,3,"2024-06-30T13:51:46.466",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752985,1719755506476,-640.83,0.0001465,3,"2024-06-30T13:51:46.476",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752986,1719755506485,-500.0,0.0001465,3,"2024-06-30T13:51:46.485",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752987,1719755506495,-27355.82959151,0.00014655,2,"2024-06-30T13:51:46.495",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752988,1719755506504,-160.0,0.00014669,2,"2024-06-30T13:51:46.504",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752989,1719755506513,-272.0,0.0001467,2,"2024-06-30T13:51:46.513",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752990,1719755506522,-500.0,0.00014684,3,"2024-06-30T13:51:46.522",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752991,1719755506531,-500.0,0.00014684,3,"2024-06-30T13:51:46.531",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752992,1719755506540,-1492.12,0.00014684,3,"2024-06-30T13:51:46.540",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752993,1719755506549,-182.46,0.00014684,3,"2024-06-30T13:51:46.549",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752994,1719755506558,-526.54,0.00014684,3,"2024-06-30T13:51:46.558",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752995,1719755506567,-518.76,0.00014684,3,"2024-06-30T13:51:46.567",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752996,1719755506576,-500.0,0.00014684,3,"2024-06-30T13:51:46.576",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752997,1719755506587,-554.07,0.00014684,3,"2024-06-30T13:51:46.587",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752998,1719755506597,-500.0,0.00014684,3,"2024-06-30T13:51:46.597",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330752999,1719755506606,-500.0,0.00014684,3,"2024-06-30T13:51:46.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753000,1719755506615,-500.0,0.00014684,3,"2024-06-30T13:51:46.615",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753001,1719755506625,-500.0,0.00014684,3,"2024-06-30T13:51:46.625",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753002,1719755506634,-500.0,0.00014684,3,"2024-06-30T13:51:46.634",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753003,1719755506644,-469.35,0.00014684,3,"2024-06-30T13:51:46.644",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753004,1719755506653,-500.0,0.00014684,3,"2024-06-30T13:51:46.653",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753005,1719755506663,-500.0,0.00014684,3,"2024-06-30T13:51:46.663",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753006,1719755506673,-500.0,0.00014684,3,"2024-06-30T13:51:46.673",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753007,1719755506682,-500.0,0.00014684,3,"2024-06-30T13:51:46.682",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753008,1719755506693,-500.0,0.00014684,3,"2024-06-30T13:51:46.693",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753009,1719755506702,-1182.32,0.00014684,3,"2024-06-30T13:51:46.702",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753010,1719755506711,-500.0,0.00014684,3,"2024-06-30T13:51:46.711",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753011,1719755506721,-500.0,0.00014684,3,"2024-06-30T13:51:46.721",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753012,1719755506731,-500.0,0.00014684,3,"2024-06-30T13:51:46.731",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753013,1719755506740,-500.0,0.00014684,3,"2024-06-30T13:51:46.740",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753014,1719755506749,-347.15,0.00014684,3,"2024-06-30T13:51:46.749",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753015,1719755506759,-500.0,0.00014684,3,"2024-06-30T13:51:46.759",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753016,1719755506768,-500.0,0.00014684,3,"2024-06-30T13:51:46.768",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753017,1719755506779,-500.0,0.00014684,3,"2024-06-30T13:51:46.779",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753018,1719755506788,-500.0,0.00014684,3,"2024-06-30T13:51:46.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753019,1719755506798,-505.0,0.00014684,3,"2024-06-30T13:51:46.798",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753020,1719755506807,-406.36,0.00014684,3,"2024-06-30T13:51:46.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753021,1719755506817,-500.0,0.00014684,3,"2024-06-30T13:51:46.817",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753022,1719755506826,-500.0,0.00014684,3,"2024-06-30T13:51:46.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753023,1719755506836,-500.0,0.00014684,3,"2024-06-30T13:51:46.836",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753024,1719755506846,-500.0,0.00014684,3,"2024-06-30T13:51:46.846",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753025,1719755506855,-500.0,0.00014684,3,"2024-06-30T13:51:46.855",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753026,1719755506865,-561.37,0.00014684,3,"2024-06-30T13:51:46.865",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753027,1719755506874,-500.0,0.00014684,3,"2024-06-30T13:51:46.874",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753028,1719755506887,-500.0,0.00014684,3,"2024-06-30T13:51:46.887",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753029,1719755506896,-500.0,0.00014684,3,"2024-06-30T13:51:46.896",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753030,1719755506905,-500.0,0.00014684,3,"2024-06-30T13:51:46.905",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753031,1719755506915,-500.0,0.00014684,3,"2024-06-30T13:51:46.915",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753032,1719755506924,-500.0,0.00014684,3,"2024-06-30T13:51:46.924",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753033,1719755506934,-500.0,0.00014684,3,"2024-06-30T13:51:46.934",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753034,1719755506944,-500.0,0.00014684,3,"2024-06-30T13:51:46.944",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753035,1719755506954,-900.1,0.00014684,3,"2024-06-30T13:51:46.954",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753036,1719755506964,-500.0,0.00014684,3,"2024-06-30T13:51:46.964",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753037,1719755506974,-168.6975102,0.00014684,3,"2024-06-30T13:51:46.974",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753038,1719755506984,-694.23,0.00014684,3,"2024-06-30T13:51:46.984",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753039,1719755506993,-500.0,0.00014684,3,"2024-06-30T13:51:46.993",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753040,1719755507004,-500.0,0.00014684,3,"2024-06-30T13:51:47.004",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753041,1719755507014,-554.48,0.00014684,3,"2024-06-30T13:51:47.014",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753042,1719755507023,-500.0,0.00014684,3,"2024-06-30T13:51:47.023",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753043,1719755507033,-500.0,0.00014684,3,"2024-06-30T13:51:47.033",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753044,1719755507042,-208.58361499,0.00014684,3,"2024-06-30T13:51:47.042",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753045,1719755507052,-500.0,0.00014684,3,"2024-06-30T13:51:47.052",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753046,1719755507062,-500.0,0.00014684,3,"2024-06-30T13:51:47.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753047,1719755507072,-500.0,0.00014684,3,"2024-06-30T13:51:47.072",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753048,1719755507081,-500.0,0.00014684,3,"2024-06-30T13:51:47.081",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753049,1719755507091,-500.0,0.00014684,3,"2024-06-30T13:51:47.091",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753050,1719755507100,-500.0,0.00014684,3,"2024-06-30T13:51:47.100",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753051,1719755507109,-500.0,0.00014684,3,"2024-06-30T13:51:47.109",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753052,1719755507119,-593.15,0.00014684,3,"2024-06-30T13:51:47.119",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753053,1719755507128,-500.0,0.00014684,3,"2024-06-30T13:51:47.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753054,1719755507138,-500.0,0.00014684,3,"2024-06-30T13:51:47.138",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753055,1719755507147,-470.48,0.00014684,3,"2024-06-30T13:51:47.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753056,1719755507157,-690.44,0.00014684,3,"2024-06-30T13:51:47.157",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753057,1719755507167,-500.0,0.00014684,3,"2024-06-30T13:51:47.167",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753058,1719755507176,-502.26,0.00014684,3,"2024-06-30T13:51:47.176",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753059,1719755507186,-230.42,0.00014684,3,"2024-06-30T13:51:47.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753060,1719755507196,-500.0,0.00014684,3,"2024-06-30T13:51:47.196",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753061,1719755507205,-500.0,0.00014684,3,"2024-06-30T13:51:47.205",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753062,1719755507217,-500.0,0.00014684,3,"2024-06-30T13:51:47.217",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753063,1719755507227,-500.0,0.00014684,3,"2024-06-30T13:51:47.227",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753064,1719755507237,-500.0,0.00014684,3,"2024-06-30T13:51:47.237",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753065,1719755507247,-500.0,0.00014684,3,"2024-06-30T13:51:47.247",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753066,1719755507257,-757.41,0.00014684,3,"2024-06-30T13:51:47.257",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753067,1719755507267,-500.0,0.00014684,3,"2024-06-30T13:51:47.267",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753068,1719755507277,-715.47,0.00014684,3,"2024-06-30T13:51:47.277",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753069,1719755507287,-621.83,0.00014684,3,"2024-06-30T13:51:47.287",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753070,1719755507297,-500.0,0.00014684,3,"2024-06-30T13:51:47.297",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753071,1719755507307,-500.0,0.00014684,3,"2024-06-30T13:51:47.307",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753072,1719755507316,-571.76,0.00014684,3,"2024-06-30T13:51:47.316",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753073,1719755507325,-705.69,0.00014684,3,"2024-06-30T13:51:47.325",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753074,1719755507334,-500.0,0.00014684,3,"2024-06-30T13:51:47.334",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753075,1719755507344,-500.0,0.00014684,3,"2024-06-30T13:51:47.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753076,1719755507353,-500.0,0.00014684,3,"2024-06-30T13:51:47.353",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753077,1719755507363,-500.0,0.00014684,3,"2024-06-30T13:51:47.363",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753078,1719755507372,-500.0,0.00014684,3,"2024-06-30T13:51:47.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753079,1719755507381,-532.86,0.00014684,3,"2024-06-30T13:51:47.381",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753080,1719755507391,-675.41,0.00014684,3,"2024-06-30T13:51:47.391",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753081,1719755507401,-581.61,0.00014684,3,"2024-06-30T13:51:47.401",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753082,1719755507411,-663.09,0.00014684,3,"2024-06-30T13:51:47.411",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753083,1719755507420,-500.0,0.00014684,3,"2024-06-30T13:51:47.420",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753084,1719755507429,-500.0,0.00014684,3,"2024-06-30T13:51:47.429",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753085,1719755507439,-577.38,0.00014684,3,"2024-06-30T13:51:47.439",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753086,1719755507449,-500.0,0.00014684,3,"2024-06-30T13:51:47.449",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753087,1719755507458,-500.0,0.00014684,3,"2024-06-30T13:51:47.458",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753088,1719755507467,-400.95,0.00014684,3,"2024-06-30T13:51:47.467",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753089,1719755507477,-500.0,0.00014684,3,"2024-06-30T13:51:47.477",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753090,1719755507486,-500.0,0.00014684,3,"2024-06-30T13:51:47.486",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753091,1719755507495,-540.81,0.00014684,3,"2024-06-30T13:51:47.495",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753092,1719755507505,-500.0,0.00014684,3,"2024-06-30T13:51:47.505",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753093,1719755507515,-718.0,0.00014684,3,"2024-06-30T13:51:47.515",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753094,1719755507524,-500.0,0.00014684,3,"2024-06-30T13:51:47.524",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753095,1719755507534,-574.88,0.00014684,3,"2024-06-30T13:51:47.534",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753096,1719755507543,-500.0,0.00014684,3,"2024-06-30T13:51:47.543",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753097,1719755507552,-652.08,0.00014684,3,"2024-06-30T13:51:47.552",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753098,1719755507562,-643.33,0.00014684,3,"2024-06-30T13:51:47.562",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753099,1719755507571,-500.0,0.00014684,3,"2024-06-30T13:51:47.571",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753100,1719755507580,-920.11,0.00014684,3,"2024-06-30T13:51:47.580",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753101,1719755507594,-695.25,0.00014684,3,"2024-06-30T13:51:47.594",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753102,1719755507603,-605.83,0.00014684,3,"2024-06-30T13:51:47.603",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753103,1719755507614,-510.24,0.00014684,3,"2024-06-30T13:51:47.614",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753104,1719755507623,-677.83,0.00014684,3,"2024-06-30T13:51:47.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753105,1719755507634,-500.0,0.00014684,3,"2024-06-30T13:51:47.634",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753106,1719755507643,-581.28,0.00014684,3,"2024-06-30T13:51:47.643",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753107,1719755507654,-208.50059133,0.00014684,3,"2024-06-30T13:51:47.654",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753108,1719755507664,-500.0,0.00014684,3,"2024-06-30T13:51:47.664",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753109,1719755507674,-812.74,0.00014684,3,"2024-06-30T13:51:47.674",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753110,1719755507684,-500.0,0.00014684,3,"2024-06-30T13:51:47.684",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753111,1719755507695,-701.39,0.00014684,3,"2024-06-30T13:51:47.695",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753112,1719755507704,-620.73,0.00014684,3,"2024-06-30T13:51:47.704",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753113,1719755507713,-500.0,0.00014684,3,"2024-06-30T13:51:47.713",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753114,1719755507722,-500.0,0.00014684,3,"2024-06-30T13:51:47.722",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753115,1719755507732,-500.0,0.00014684,3,"2024-06-30T13:51:47.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753116,1719755507742,-553.86,0.00014684,3,"2024-06-30T13:51:47.742",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753117,1719755507752,-500.0,0.00014684,3,"2024-06-30T13:51:47.752",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753118,1719755507762,-500.0,0.00014684,3,"2024-06-30T13:51:47.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753119,1719755507771,-621.88,0.00014684,3,"2024-06-30T13:51:47.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753120,1719755507781,-500.0,0.00014684,3,"2024-06-30T13:51:47.781",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753121,1719755507791,-500.0,0.00014684,3,"2024-06-30T13:51:47.791",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753122,1719755507800,-612.92,0.00014684,3,"2024-06-30T13:51:47.800",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753123,1719755507810,-500.0,0.00014684,3,"2024-06-30T13:51:47.810",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753124,1719755507820,-1832.16,0.00014684,3,"2024-06-30T13:51:47.820",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753125,1719755507830,-681.93,0.00014684,3,"2024-06-30T13:51:47.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753126,1719755507839,-562.52,0.00014684,3,"2024-06-30T13:51:47.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753127,1719755507848,-500.0,0.00014684,3,"2024-06-30T13:51:47.848",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753128,1719755507858,-500.0,0.00014684,3,"2024-06-30T13:51:47.858",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753129,1719755507868,-757.31,0.00014684,3,"2024-06-30T13:51:47.868",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753130,1719755507878,-500.0,0.00014684,3,"2024-06-30T13:51:47.878",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753131,1719755507887,-656.95,0.00014684,3,"2024-06-30T13:51:47.887",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753132,1719755507896,-738.1,0.00014684,3,"2024-06-30T13:51:47.896",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753133,1719755507906,-631.07,0.00014684,3,"2024-06-30T13:51:47.906",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753134,1719755507916,-1210.93,0.00014684,3,"2024-06-30T13:51:47.916",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753135,1719755507925,-561.72,0.00014684,3,"2024-06-30T13:51:47.925",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753136,1719755507935,-576.94,0.00014684,3,"2024-06-30T13:51:47.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753137,1719755507946,-500.0,0.00014684,3,"2024-06-30T13:51:47.946",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753138,1719755507955,-500.0,0.00014684,3,"2024-06-30T13:51:47.955",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753139,1719755507967,-513.03,0.00014684,3,"2024-06-30T13:51:47.967",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753140,1719755507976,-748.82,0.00014684,3,"2024-06-30T13:51:47.976",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753141,1719755507986,-500.0,0.00014684,3,"2024-06-30T13:51:47.986",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753142,1719755507996,-500.0,0.00014684,3,"2024-06-30T13:51:47.996",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753143,1719755508006,-851.99,0.00014684,3,"2024-06-30T13:51:48.006",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753144,1719755508016,-590.03,0.00014684,3,"2024-06-30T13:51:48.016",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753145,1719755508027,-704.42,0.00014684,3,"2024-06-30T13:51:48.027",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753146,1719755508036,-1993.43,0.00014684,3,"2024-06-30T13:51:48.036",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753147,1719755508048,-525.63,0.00014684,3,"2024-06-30T13:51:48.048",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753148,1719755508058,-500.0,0.00014684,3,"2024-06-30T13:51:48.058",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753149,1719755508069,-500.0,0.00014684,3,"2024-06-30T13:51:48.069",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753150,1719755508079,-833.5,0.00014684,3,"2024-06-30T13:51:48.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753151,1719755508088,-500.0,0.00014684,3,"2024-06-30T13:51:48.088",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753152,1719755508098,-500.0,0.00014684,3,"2024-06-30T13:51:48.098",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753153,1719755508108,-500.0,0.00014684,3,"2024-06-30T13:51:48.108",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753154,1719755508118,-373.57682581,0.00014684,3,"2024-06-30T13:51:48.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753155,1719755508127,-500.0,0.00014684,3,"2024-06-30T13:51:48.127",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753156,1719755508137,-500.0,0.00014684,3,"2024-06-30T13:51:48.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753157,1719755508147,-500.0,0.00014684,3,"2024-06-30T13:51:48.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753158,1719755508156,-500.0,0.00014684,3,"2024-06-30T13:51:48.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753159,1719755508166,-500.0,0.00014684,3,"2024-06-30T13:51:48.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753160,1719755508176,-500.0,0.00014684,3,"2024-06-30T13:51:48.176",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753161,1719755508186,-664.06,0.00014684,3,"2024-06-30T13:51:48.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753162,1719755508195,-565.11,0.00014684,3,"2024-06-30T13:51:48.195",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753163,1719755508205,-500.0,0.00014684,3,"2024-06-30T13:51:48.205",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753164,1719755508215,-500.0,0.00014684,3,"2024-06-30T13:51:48.215",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753165,1719755508224,-519.91,0.00014684,3,"2024-06-30T13:51:48.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753166,1719755508233,-500.0,0.00014684,3,"2024-06-30T13:51:48.233",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753167,1719755508243,-500.0,0.00014684,3,"2024-06-30T13:51:48.243",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753168,1719755508254,-680.22,0.00014684,3,"2024-06-30T13:51:48.254",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753169,1719755508263,-500.0,0.00014684,3,"2024-06-30T13:51:48.263",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753170,1719755508273,-763.34,0.00014684,3,"2024-06-30T13:51:48.273",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753171,1719755508283,-621.297803,0.00014684,3,"2024-06-30T13:51:48.283",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753172,1719755508292,-500.0,0.00014684,3,"2024-06-30T13:51:48.292",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753173,1719755508302,-500.0,0.00014684,3,"2024-06-30T13:51:48.302",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753174,1719755508311,-502.66,0.00014684,3,"2024-06-30T13:51:48.311",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753175,1719755508321,-500.0,0.00014684,3,"2024-06-30T13:51:48.321",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753176,1719755508331,-500.0,0.00014684,3,"2024-06-30T13:51:48.331",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753177,1719755508340,-657.33,0.00014684,3,"2024-06-30T13:51:48.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753178,1719755508350,-500.0,0.00014684,3,"2024-06-30T13:51:48.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753179,1719755508359,-726.36,0.00014684,3,"2024-06-30T13:51:48.359",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753180,1719755508369,-500.0,0.00014684,3,"2024-06-30T13:51:48.369",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753181,1719755508379,-500.0,0.00014684,3,"2024-06-30T13:51:48.379",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753182,1719755508388,-588.22,0.00014684,3,"2024-06-30T13:51:48.388",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753183,1719755508398,-1038.06,0.00014684,3,"2024-06-30T13:51:48.398",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753184,1719755508408,-581.82,0.00014684,3,"2024-06-30T13:51:48.408",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753185,1719755508416,-500.0,0.00014684,3,"2024-06-30T13:51:48.416",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753186,1719755508426,-500.0,0.00014684,3,"2024-06-30T13:51:48.426",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753187,1719755508435,-500.0,0.00014684,3,"2024-06-30T13:51:48.435",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753188,1719755508445,-500.0,0.00014684,3,"2024-06-30T13:51:48.445",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753189,1719755508455,-500.0,0.00014684,3,"2024-06-30T13:51:48.455",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753190,1719755508464,-500.0,0.00014684,3,"2024-06-30T13:51:48.464",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753191,1719755508474,-871.16,0.00014684,3,"2024-06-30T13:51:48.474",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753192,1719755508484,-500.0,0.00014684,3,"2024-06-30T13:51:48.484",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753193,1719755508493,-500.0,0.00014684,3,"2024-06-30T13:51:48.493",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753194,1719755508503,-500.0,0.00014684,3,"2024-06-30T13:51:48.503",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753195,1719755508512,-1237.1,0.00014684,3,"2024-06-30T13:51:48.512",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753196,1719755508522,-978.48,0.00014684,3,"2024-06-30T13:51:48.522",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753197,1719755508531,-500.0,0.00014684,3,"2024-06-30T13:51:48.531",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753198,1719755508540,-298.05,0.00014684,3,"2024-06-30T13:51:48.540",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753199,1719755508549,-647.7,0.00014684,3,"2024-06-30T13:51:48.549",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753200,1719755508559,-515.55,0.00014684,3,"2024-06-30T13:51:48.559",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753201,1719755508568,-503.58,0.00014684,3,"2024-06-30T13:51:48.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753202,1719755508578,-500.0,0.00014684,3,"2024-06-30T13:51:48.578",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753203,1719755508592,-500.0,0.00014684,3,"2024-06-30T13:51:48.592",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753204,1719755508602,-568.53,0.00014684,3,"2024-06-30T13:51:48.602",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753205,1719755508611,-727.04,0.00014684,3,"2024-06-30T13:51:48.611",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753206,1719755508620,-731.31,0.00014684,3,"2024-06-30T13:51:48.620",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753207,1719755508630,-845.38,0.00014684,3,"2024-06-30T13:51:48.630",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753208,1719755508640,-653.03,0.00014684,3,"2024-06-30T13:51:48.640",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753209,1719755508649,-500.0,0.00014684,3,"2024-06-30T13:51:48.649",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753210,1719755508659,-500.0,0.00014684,3,"2024-06-30T13:51:48.659",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753211,1719755508671,-1124.32,0.00014684,3,"2024-06-30T13:51:48.671",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753212,1719755508681,-518.38,0.00014684,3,"2024-06-30T13:51:48.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753213,1719755508690,-680.8,0.00014684,3,"2024-06-30T13:51:48.690",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753214,1719755508700,-1020.54,0.00014684,3,"2024-06-30T13:51:48.700",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753215,1719755508710,-500.0,0.00014684,3,"2024-06-30T13:51:48.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753216,1719755508719,-500.0,0.00014684,3,"2024-06-30T13:51:48.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753217,1719755508728,-786.17,0.00014684,3,"2024-06-30T13:51:48.728",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753218,1719755508738,-500.0,0.00014684,3,"2024-06-30T13:51:48.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753219,1719755508747,-582.78,0.00014684,3,"2024-06-30T13:51:48.747",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753220,1719755508756,-500.0,0.00014684,3,"2024-06-30T13:51:48.756",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753221,1719755508765,-544.15,0.00014684,3,"2024-06-30T13:51:48.765",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753222,1719755508774,-500.0,0.00014684,3,"2024-06-30T13:51:48.774",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753223,1719755508784,-4117.59,0.00014684,3,"2024-06-30T13:51:48.784",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753224,1719755508793,-500.0,0.00014684,3,"2024-06-30T13:51:48.793",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753225,1719755508803,-613.82,0.00014684,3,"2024-06-30T13:51:48.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753226,1719755508812,-500.0,0.00014684,3,"2024-06-30T13:51:48.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753227,1719755508821,-766.18,0.00014684,3,"2024-06-30T13:51:48.821",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753228,1719755508830,-500.0,0.00014684,3,"2024-06-30T13:51:48.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753229,1719755509007,-842.1,0.00014684,3,"2024-06-30T13:51:49.007",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753230,1719755509017,-500.0,0.00014684,3,"2024-06-30T13:51:49.017",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753231,1719755509026,-500.0,0.00014684,3,"2024-06-30T13:51:49.026",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753232,1719755509035,-547.63621963,0.00014684,3,"2024-06-30T13:51:49.035",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753233,1719755509044,-500.0,0.00014684,3,"2024-06-30T13:51:49.044",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753234,1719755509053,-224.14,0.00014684,3,"2024-06-30T13:51:49.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753235,1719755509062,-500.0,0.00014684,3,"2024-06-30T13:51:49.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753236,1719755509072,-500.0,0.00014684,3,"2024-06-30T13:51:49.072",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753237,1719755509081,-933.76,0.00014684,3,"2024-06-30T13:51:49.081",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753238,1719755509090,-500.0,0.00014684,3,"2024-06-30T13:51:49.090",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753239,1719755509099,-1403.52,0.00014684,3,"2024-06-30T13:51:49.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753240,1719755509109,-500.0,0.00014684,3,"2024-06-30T13:51:49.109",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753241,1719755509117,-500.0,0.00014684,3,"2024-06-30T13:51:49.117",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753242,1719755509126,-534.11,0.00014684,3,"2024-06-30T13:51:49.126",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753243,1719755509135,-239.60707722,0.00014684,3,"2024-06-30T13:51:49.135",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753244,1719755509144,-500.0,0.00014684,3,"2024-06-30T13:51:49.144",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753245,1719755509154,-500.0,0.00014684,3,"2024-06-30T13:51:49.154",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753246,1719755509164,-500.0,0.00014684,3,"2024-06-30T13:51:49.164",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753247,1719755509172,-500.0,0.00014684,3,"2024-06-30T13:51:49.172",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753248,1719755509182,-500.0,0.00014684,3,"2024-06-30T13:51:49.182",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753249,1719755509192,-648.58,0.00014684,3,"2024-06-30T13:51:49.192",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753250,1719755509200,-500.0,0.00014684,3,"2024-06-30T13:51:49.200",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753251,1719755509210,-518.15,0.00014684,3,"2024-06-30T13:51:49.210",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753252,1719755509219,-668.63,0.00014684,3,"2024-06-30T13:51:49.219",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753253,1719755509228,-500.0,0.00014684,3,"2024-06-30T13:51:49.228",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753254,1719755509237,-1137.4,0.00014684,3,"2024-06-30T13:51:49.237",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753255,1719755509246,-500.0,0.00014684,3,"2024-06-30T13:51:49.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753256,1719755509255,-750.23,0.00014684,3,"2024-06-30T13:51:49.255",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753257,1719755509266,-500.0,0.00014684,3,"2024-06-30T13:51:49.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753258,1719755509276,-565.47,0.00014684,3,"2024-06-30T13:51:49.276",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753259,1719755509286,-500.0,0.00014684,3,"2024-06-30T13:51:49.286",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753260,1719755509295,-964.26,0.00014684,3,"2024-06-30T13:51:49.295",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753261,1719755509305,-500.0,0.00014684,3,"2024-06-30T13:51:49.305",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753262,1719755509314,-502.48,0.00014684,3,"2024-06-30T13:51:49.314",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753263,1719755509323,-905.38,0.00014684,3,"2024-06-30T13:51:49.323",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753264,1719755509332,-500.0,0.00014684,3,"2024-06-30T13:51:49.332",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753265,1719755509343,-762.19,0.00014684,3,"2024-06-30T13:51:49.343",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753266,1719755509354,-373.97402618,0.00014684,3,"2024-06-30T13:51:49.354",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753267,1719755509363,-1355.12,0.00014684,3,"2024-06-30T13:51:49.363",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753268,1719755509372,-500.0,0.00014684,3,"2024-06-30T13:51:49.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753269,1719755509381,-500.0,0.00014684,3,"2024-06-30T13:51:49.381",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753270,1719755509390,-500.0,0.00014684,3,"2024-06-30T13:51:49.390",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753271,1719755509401,-662.1,0.00014684,3,"2024-06-30T13:51:49.401",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753272,1719755509410,-500.0,0.00014684,3,"2024-06-30T13:51:49.410",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753273,1719755509420,-765.23,0.00014684,3,"2024-06-30T13:51:49.420",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753274,1719755509429,-690.29,0.00014684,3,"2024-06-30T13:51:49.429",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753275,1719755509438,-877.24,0.00014684,3,"2024-06-30T13:51:49.438",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753276,1719755509448,-500.0,0.00014684,3,"2024-06-30T13:51:49.448",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753277,1719755509457,-713.88,0.00014684,3,"2024-06-30T13:51:49.457",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753278,1719755509467,-500.0,0.00014684,3,"2024-06-30T13:51:49.467",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753279,1719755509476,-500.0,0.00014684,3,"2024-06-30T13:51:49.476",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753280,1719755509486,-500.0,0.00014684,3,"2024-06-30T13:51:49.486",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753281,1719755509498,-1457.02,0.00014684,3,"2024-06-30T13:51:49.498",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753282,1719755509508,-1059.53,0.00014684,3,"2024-06-30T13:51:49.508",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753283,1719755509518,-639.03,0.00014684,3,"2024-06-30T13:51:49.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753284,1719755509527,-500.0,0.00014684,3,"2024-06-30T13:51:49.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753285,1719755509540,-302.83871296,0.00014684,3,"2024-06-30T13:51:49.540",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753286,1719755509550,-1241.5,0.00014684,3,"2024-06-30T13:51:49.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753287,1719755509559,-737.63,0.00014684,3,"2024-06-30T13:51:49.559",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753288,1719755509568,-1349.88,0.00014684,3,"2024-06-30T13:51:49.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753289,1719755509577,-561.34,0.00014684,3,"2024-06-30T13:51:49.577",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753290,1719755509590,-604.72,0.00014684,3,"2024-06-30T13:51:49.590",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753291,1719755509599,-500.0,0.00014684,3,"2024-06-30T13:51:49.599",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753292,1719755509608,-500.0,0.00014684,3,"2024-06-30T13:51:49.608",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753293,1719755509619,-500.0,0.00014684,3,"2024-06-30T13:51:49.619",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753294,1719755509629,-764.6,0.00014684,3,"2024-06-30T13:51:49.629",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753295,1719755509639,-660.46,0.00014684,3,"2024-06-30T13:51:49.639",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753296,1719755509648,-957.39,0.00014684,3,"2024-06-30T13:51:49.648",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753297,1719755509657,-604.79,0.00014684,3,"2024-06-30T13:51:49.657",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753298,1719755509669,-905.53,0.00014684,3,"2024-06-30T13:51:49.669",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753299,1719755509679,-500.0,0.00014684,3,"2024-06-30T13:51:49.679",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753300,1719755509689,-526.22,0.00014684,3,"2024-06-30T13:51:49.689",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753301,1719755509699,-500.0,0.00014684,3,"2024-06-30T13:51:49.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753302,1719755509710,-500.0,0.00014684,3,"2024-06-30T13:51:49.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753303,1719755509720,-500.0,0.00014684,3,"2024-06-30T13:51:49.720",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753304,1719755509730,-500.0,0.00014684,3,"2024-06-30T13:51:49.730",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753305,1719755509739,-622.84,0.00014684,3,"2024-06-30T13:51:49.739",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753306,1719755509748,-500.0,0.00014684,3,"2024-06-30T13:51:49.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753307,1719755509758,-1277.66,0.00014684,3,"2024-06-30T13:51:49.758",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753308,1719755509767,-500.0,0.00014684,3,"2024-06-30T13:51:49.767",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753309,1719755509778,-500.0,0.00014684,3,"2024-06-30T13:51:49.778",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753310,1719755509788,-707.52,0.00014684,3,"2024-06-30T13:51:49.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753311,1719755509797,-500.0,0.00014684,3,"2024-06-30T13:51:49.797",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753312,1719755509807,-1641.91,0.00014684,3,"2024-06-30T13:51:49.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753313,1719755509816,-616.94,0.00014684,3,"2024-06-30T13:51:49.816",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753314,1719755509825,-1304.99,0.00014684,3,"2024-06-30T13:51:49.825",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753315,1719755509835,-620.52,0.00014684,3,"2024-06-30T13:51:49.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753316,1719755509844,-500.0,0.00014684,3,"2024-06-30T13:51:49.844",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753317,1719755509853,-500.0,0.00014684,3,"2024-06-30T13:51:49.853",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753318,1719755509862,-500.0,0.00014684,3,"2024-06-30T13:51:49.862",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753319,1719755509871,-500.0,0.00014684,3,"2024-06-30T13:51:49.871",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753320,1719755509881,-500.0,0.00014684,3,"2024-06-30T13:51:49.881",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753321,1719755509891,-721.33,0.00014684,3,"2024-06-30T13:51:49.891",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753322,1719755509900,-504.24,0.00014684,3,"2024-06-30T13:51:49.900",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753323,1719755509910,-832.16,0.00014684,3,"2024-06-30T13:51:49.910",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753324,1719755509919,-614.4,0.00014684,3,"2024-06-30T13:51:49.919",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753325,1719755509928,-700.83,0.00014684,3,"2024-06-30T13:51:49.928",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753326,1719755509938,-500.0,0.00014684,3,"2024-06-30T13:51:49.938",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753327,1719755509948,-1044.88,0.00014684,3,"2024-06-30T13:51:49.948",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753328,1719755509957,-500.0,0.00014684,3,"2024-06-30T13:51:49.957",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753329,1719755509967,-500.0,0.00014684,3,"2024-06-30T13:51:49.967",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753330,1719755509976,-500.0,0.00014684,3,"2024-06-30T13:51:49.976",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753331,1719755509986,-507.13,0.00014684,3,"2024-06-30T13:51:49.986",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753332,1719755509995,-500.0,0.00014684,3,"2024-06-30T13:51:49.995",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753333,1719755510005,-500.0,0.00014684,3,"2024-06-30T13:51:50.005",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753334,1719755510015,-500.0,0.00014684,3,"2024-06-30T13:51:50.015",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753335,1719755510024,-500.0,0.00014684,3,"2024-06-30T13:51:50.024",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753336,1719755510034,-881.23,0.00014684,3,"2024-06-30T13:51:50.034",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753337,1719755510043,-891.0,0.00014684,3,"2024-06-30T13:51:50.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753338,1719755510051,-517.3,0.00014684,3,"2024-06-30T13:51:50.051",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753339,1719755510061,-656.4,0.00014684,3,"2024-06-30T13:51:50.061",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753340,1719755510071,-689.57,0.00014684,3,"2024-06-30T13:51:50.071",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753341,1719755510080,-957.05,0.00014684,3,"2024-06-30T13:51:50.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753342,1719755510089,-1173.05,0.00014684,3,"2024-06-30T13:51:50.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753343,1719755510099,-507.92,0.00014684,3,"2024-06-30T13:51:50.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753344,1719755510108,-544.05,0.00014684,3,"2024-06-30T13:51:50.108",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753345,1719755510117,-500.0,0.00014684,3,"2024-06-30T13:51:50.117",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753346,1719755510126,-500.0,0.00014684,3,"2024-06-30T13:51:50.126",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753347,1719755510135,-703.63,0.00014684,3,"2024-06-30T13:51:50.135",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753348,1719755510145,-592.64,0.00014684,3,"2024-06-30T13:51:50.145",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753349,1719755510154,-500.0,0.00014684,3,"2024-06-30T13:51:50.154",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753350,1719755510164,-500.0,0.00014684,3,"2024-06-30T13:51:50.164",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753351,1719755510173,-759.3,0.00014684,3,"2024-06-30T13:51:50.173",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753352,1719755510182,-500.0,0.00014684,3,"2024-06-30T13:51:50.182",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753353,1719755510191,-500.0,0.00014684,3,"2024-06-30T13:51:50.191",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753354,1719755510203,-317.21,0.00014684,3,"2024-06-30T13:51:50.203",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753355,1719755510216,-641.73,0.00014684,3,"2024-06-30T13:51:50.216",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753356,1719755510225,-910.64,0.00014684,3,"2024-06-30T13:51:50.225",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753357,1719755510234,-544.61,0.00014684,3,"2024-06-30T13:51:50.234",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753358,1719755510243,-590.62,0.00014684,3,"2024-06-30T13:51:50.243",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753359,1719755510252,-500.0,0.00014684,3,"2024-06-30T13:51:50.252",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753360,1719755510261,-689.38,0.00014684,3,"2024-06-30T13:51:50.261",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753361,1719755510271,-500.0,0.00014684,3,"2024-06-30T13:51:50.271",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753362,1719755510281,-661.02,0.00014684,3,"2024-06-30T13:51:50.281",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753363,1719755510290,-2904.97,0.00014684,3,"2024-06-30T13:51:50.290",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753364,1719755510300,-500.0,0.00014684,3,"2024-06-30T13:51:50.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753365,1719755510309,-500.0,0.00014684,3,"2024-06-30T13:51:50.309",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753366,1719755510318,-507.72,0.00014684,3,"2024-06-30T13:51:50.318",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753367,1719755510326,-1290.65,0.00014684,3,"2024-06-30T13:51:50.326",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753368,1719755510336,-500.0,0.00014684,3,"2024-06-30T13:51:50.336",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753369,1719755510345,-554.44,0.00014684,3,"2024-06-30T13:51:50.345",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753370,1719755510355,-578.69,0.00014684,3,"2024-06-30T13:51:50.355",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753371,1719755510363,-655.08,0.00014684,3,"2024-06-30T13:51:50.363",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753372,1719755510373,-1361.14,0.00014684,3,"2024-06-30T13:51:50.373",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753373,1719755510382,-812.49,0.00014684,3,"2024-06-30T13:51:50.382",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753374,1719755510392,-306.14,0.00014684,3,"2024-06-30T13:51:50.392",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753375,1719755510401,-634.96,0.00014684,3,"2024-06-30T13:51:50.401",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753376,1719755510410,-500.0,0.00014684,3,"2024-06-30T13:51:50.410",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753377,1719755510419,-500.0,0.00014684,3,"2024-06-30T13:51:50.419",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753378,1719755510428,-500.0,0.00014684,3,"2024-06-30T13:51:50.428",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753379,1719755510438,-500.0,0.00014684,3,"2024-06-30T13:51:50.438",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753380,1719755510453,-896.65,0.00014684,3,"2024-06-30T13:51:50.453",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753381,1719755510463,-787.92,0.00014684,3,"2024-06-30T13:51:50.463",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753382,1719755510472,-500.0,0.00014684,3,"2024-06-30T13:51:50.472",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753383,1719755510481,-500.0,0.00014684,3,"2024-06-30T13:51:50.481",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753384,1719755510489,-1488.55,0.00014684,3,"2024-06-30T13:51:50.489",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753385,1719755510498,-584.33,0.00014684,3,"2024-06-30T13:51:50.498",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753386,1719755510507,-1089.27,0.00014684,3,"2024-06-30T13:51:50.507",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753387,1719755510516,-500.0,0.00014684,3,"2024-06-30T13:51:50.516",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753388,1719755510525,-500.0,0.00014684,3,"2024-06-30T13:51:50.525",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753389,1719755510534,-500.0,0.00014684,3,"2024-06-30T13:51:50.534",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753390,1719755510543,-500.0,0.00014684,3,"2024-06-30T13:51:50.543",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753391,1719755510552,-227.88,0.00014684,3,"2024-06-30T13:51:50.552",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753392,1719755510561,-664.84,0.00014684,3,"2024-06-30T13:51:50.561",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753393,1719755510570,-516.98,0.00014684,3,"2024-06-30T13:51:50.570",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753394,1719755510579,-2577.34,0.00014684,3,"2024-06-30T13:51:50.579",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753395,1719755510593,-1135.43,0.00014721,3,"2024-06-30T13:51:50.593",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753396,1719755510602,-1617.34,0.00014721,3,"2024-06-30T13:51:50.602",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753397,1719755510612,-1220.92,0.00014721,3,"2024-06-30T13:51:50.612",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753398,1719755510622,-529.92,0.00014721,3,"2024-06-30T13:51:50.622",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753399,1719755510632,-1337.79,0.00014721,3,"2024-06-30T13:51:50.632",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753400,1719755510641,-1162.53,0.00014721,3,"2024-06-30T13:51:50.641",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753401,1719755510650,-3818.29,0.00014723,3,"2024-06-30T13:51:50.650",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753402,1719755510659,-2148.15,0.00014751,3,"2024-06-30T13:51:50.659",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753403,1719755510671,-1274.99,0.00014751,3,"2024-06-30T13:51:50.671",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753404,1719755510681,-1079.15,0.0001476,3,"2024-06-30T13:51:50.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753405,1719755510690,-1590.65,0.0001476,3,"2024-06-30T13:51:50.690",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753406,1719755510706,-1459.73,0.0001476,3,"2024-06-30T13:51:50.706",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753407,1719755510715,-911.31,0.0001476,3,"2024-06-30T13:51:50.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753408,1719755510725,-592.8,0.0001476,3,"2024-06-30T13:51:50.725",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753409,1719755510734,-830.15,0.0001476,3,"2024-06-30T13:51:50.734",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753410,1719755510743,-1114.89,0.0001476,3,"2024-06-30T13:51:50.743",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753411,1719755510752,-500.0,0.0001476,3,"2024-06-30T13:51:50.752",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753412,1719755510762,-967.5,0.0001476,3,"2024-06-30T13:51:50.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753413,1719755510771,-640.83,0.0001476,3,"2024-06-30T13:51:50.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753414,1719755510781,-500.0,0.0001476,3,"2024-06-30T13:51:50.781",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753415,1719755510790,-300.09148991,0.0001479,2,"2024-06-30T13:51:50.790",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753416,1719755510799,-500.0,0.00014794,3,"2024-06-30T13:51:50.799",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753417,1719755510807,-500.0,0.00014794,3,"2024-06-30T13:51:50.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753418,1719755510816,-1492.12,0.00014794,3,"2024-06-30T13:51:50.816",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753419,1719755510826,-526.54,0.00014794,3,"2024-06-30T13:51:50.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753420,1719755510835,-518.76,0.00014794,3,"2024-06-30T13:51:50.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753421,1719755510844,-500.0,0.00014794,3,"2024-06-30T13:51:50.844",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753422,1719755510853,-554.07,0.00014794,3,"2024-06-30T13:51:50.853",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753423,1719755510863,-296.12,0.00014794,3,"2024-06-30T13:51:50.863",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753424,1719755510872,-500.0,0.00014794,3,"2024-06-30T13:51:50.872",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753425,1719755510881,-500.0,0.00014794,3,"2024-06-30T13:51:50.881",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753426,1719755510890,-500.0,0.00014794,3,"2024-06-30T13:51:50.890",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753427,1719755510899,-500.0,0.00014794,3,"2024-06-30T13:51:50.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753428,1719755510908,-500.0,0.00014794,3,"2024-06-30T13:51:50.908",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753429,1719755510917,-500.0,0.00014794,3,"2024-06-30T13:51:50.917",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753430,1719755510926,-291.61,0.00014794,3,"2024-06-30T13:51:50.926",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753431,1719755510935,-500.0,0.00014794,3,"2024-06-30T13:51:50.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753432,1719755510947,-500.0,0.00014794,3,"2024-06-30T13:51:50.947",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753433,1719755510956,-1182.32,0.00014794,3,"2024-06-30T13:51:50.956",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753434,1719755510965,-500.0,0.00014794,3,"2024-06-30T13:51:50.965",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753435,1719755510973,-500.0,0.00014794,3,"2024-06-30T13:51:50.973",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753436,1719755510982,-553.99,0.00014794,3,"2024-06-30T13:51:50.982",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753437,1719755510991,-500.0,0.00014794,3,"2024-06-30T13:51:50.991",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753438,1719755511000,-500.0,0.00014794,3,"2024-06-30T13:51:51.000",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753439,1719755511009,-500.0,0.00014794,3,"2024-06-30T13:51:51.009",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753440,1719755511020,-500.0,0.00014794,3,"2024-06-30T13:51:51.020",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753441,1719755511029,-500.0,0.00014794,3,"2024-06-30T13:51:51.029",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753442,1719755511038,-505.0,0.00014794,3,"2024-06-30T13:51:51.038",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753443,1719755511047,-500.0,0.00014794,3,"2024-06-30T13:51:51.047",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753444,1719755511056,-500.0,0.00014794,3,"2024-06-30T13:51:51.056",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753445,1719755511066,-500.0,0.00014794,3,"2024-06-30T13:51:51.066",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753446,1719755511075,-500.0,0.00014794,3,"2024-06-30T13:51:51.075",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753447,1719755511084,-500.0,0.00014794,3,"2024-06-30T13:51:51.084",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753448,1719755511094,-561.37,0.00014794,3,"2024-06-30T13:51:51.094",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753449,1719755511103,-531.25,0.00014794,3,"2024-06-30T13:51:51.103",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753450,1719755511112,-500.0,0.00014794,3,"2024-06-30T13:51:51.112",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753451,1719755511121,-528.03,0.00014794,3,"2024-06-30T13:51:51.121",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753452,1719755511130,-500.0,0.00014794,3,"2024-06-30T13:51:51.130",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753453,1719755511139,-500.0,0.00014794,3,"2024-06-30T13:51:51.139",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753454,1719755511148,-500.0,0.00014794,3,"2024-06-30T13:51:51.148",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753455,1719755511157,-500.0,0.00014794,3,"2024-06-30T13:51:51.157",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753456,1719755511166,-348.81,0.00014794,3,"2024-06-30T13:51:51.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753457,1719755511176,-900.1,0.00014794,3,"2024-06-30T13:51:51.176",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753458,1719755511185,-500.0,0.00014794,3,"2024-06-30T13:51:51.185",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753459,1719755511199,-694.23,0.00014794,3,"2024-06-30T13:51:51.199",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753460,1719755511207,-500.0,0.00014794,3,"2024-06-30T13:51:51.207",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753461,1719755511217,-500.0,0.00014794,3,"2024-06-30T13:51:51.217",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753462,1719755511226,-554.48,0.00014794,3,"2024-06-30T13:51:51.226",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753463,1719755511235,-500.0,0.00014794,3,"2024-06-30T13:51:51.235",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753464,1719755511244,-500.0,0.00014794,3,"2024-06-30T13:51:51.244",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753465,1719755511253,-500.0,0.00014794,3,"2024-06-30T13:51:51.253",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753466,1719755511262,-500.0,0.00014794,3,"2024-06-30T13:51:51.262",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753467,1719755511271,-500.0,0.00014794,3,"2024-06-30T13:51:51.271",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753468,1719755511280,-500.0,0.00014794,3,"2024-06-30T13:51:51.280",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753469,1719755511289,-500.0,0.00014794,3,"2024-06-30T13:51:51.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753470,1719755511298,-500.0,0.00014794,3,"2024-06-30T13:51:51.298",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753471,1719755511307,-500.0,0.00014794,3,"2024-06-30T13:51:51.307",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753472,1719755511318,-593.15,0.00014794,3,"2024-06-30T13:51:51.318",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753473,1719755511328,-195.03,0.00014794,3,"2024-06-30T13:51:51.328",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753474,1719755511338,-500.0,0.00014794,3,"2024-06-30T13:51:51.338",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753475,1719755511348,-690.44,0.00014794,3,"2024-06-30T13:51:51.348",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753476,1719755511357,-500.0,0.00014794,3,"2024-06-30T13:51:51.357",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753477,1719755511368,-502.26,0.00014794,3,"2024-06-30T13:51:51.368",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753478,1719755511377,-500.0,0.00014794,3,"2024-06-30T13:51:51.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753479,1719755511387,-500.0,0.00014794,3,"2024-06-30T13:51:51.387",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753480,1719755511396,-500.0,0.00014794,3,"2024-06-30T13:51:51.396",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753481,1719755511405,-500.0,0.00014794,3,"2024-06-30T13:51:51.405",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753482,1719755511415,-500.0,0.00014794,3,"2024-06-30T13:51:51.415",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753483,1719755511424,-500.0,0.00014794,3,"2024-06-30T13:51:51.424",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753484,1719755511433,-757.41,0.00014794,3,"2024-06-30T13:51:51.433",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753485,1719755511448,-500.0,0.00014794,3,"2024-06-30T13:51:51.448",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753486,1719755511458,-715.47,0.00014794,3,"2024-06-30T13:51:51.458",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753487,1719755511468,-621.83,0.00014794,3,"2024-06-30T13:51:51.468",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753488,1719755511477,-500.0,0.00014794,3,"2024-06-30T13:51:51.477",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753489,1719755511486,-500.0,0.00014794,3,"2024-06-30T13:51:51.486",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753490,1719755511494,-571.76,0.00014794,3,"2024-06-30T13:51:51.494",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753491,1719755511503,-705.69,0.00014794,3,"2024-06-30T13:51:51.503",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753492,1719755511673,-500.0,0.00014794,3,"2024-06-30T13:51:51.673",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753493,1719755511683,-500.0,0.00014794,3,"2024-06-30T13:51:51.683",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753494,1719755511699,-500.0,0.00014794,3,"2024-06-30T13:51:51.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753495,1719755511708,-500.0,0.00014794,3,"2024-06-30T13:51:51.708",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753496,1719755511717,-500.0,0.00014794,3,"2024-06-30T13:51:51.717",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753497,1719755511728,-532.86,0.00014794,3,"2024-06-30T13:51:51.728",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753498,1719755511737,-675.41,0.00014794,3,"2024-06-30T13:51:51.737",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753499,1719755511748,-581.61,0.00014794,3,"2024-06-30T13:51:51.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753500,1719755511758,-500.0,0.00014794,3,"2024-06-30T13:51:51.758",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753501,1719755511769,-500.0,0.00014794,3,"2024-06-30T13:51:51.769",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753502,1719755511778,-663.09,0.00014794,3,"2024-06-30T13:51:51.778",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753503,1719755511787,-577.38,0.00014794,3,"2024-06-30T13:51:51.787",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753504,1719755511796,-939.6,0.00014794,3,"2024-06-30T13:51:51.796",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753505,1719755511806,-386.87,0.00014794,3,"2024-06-30T13:51:51.806",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753506,1719755511816,-500.0,0.00014794,3,"2024-06-30T13:51:51.816",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753507,1719755511825,-500.0,0.00014794,3,"2024-06-30T13:51:51.825",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753508,1719755511834,-500.0,0.00014794,3,"2024-06-30T13:51:51.834",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753509,1719755511843,-540.81,0.00014794,3,"2024-06-30T13:51:51.843",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753510,1719755511853,-500.0,0.00014794,3,"2024-06-30T13:51:51.853",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753511,1719755511862,-718.0,0.00014794,3,"2024-06-30T13:51:51.862",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753512,1719755511871,-500.0,0.00014794,3,"2024-06-30T13:51:51.871",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753513,1719755511880,-574.88,0.00014794,3,"2024-06-30T13:51:51.880",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753514,1719755511889,-500.0,0.00014794,3,"2024-06-30T13:51:51.889",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753515,1719755511898,-652.08,0.00014794,3,"2024-06-30T13:51:51.898",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753516,1719755511907,-500.0,0.00014794,3,"2024-06-30T13:51:51.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753517,1719755511916,-920.11,0.00014794,3,"2024-06-30T13:51:51.916",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753518,1719755511925,-695.25,0.00014794,3,"2024-06-30T13:51:51.925",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753519,1719755511936,-605.83,0.00014794,3,"2024-06-30T13:51:51.936",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753520,1719755511952,-677.83,0.00014794,3,"2024-06-30T13:51:51.952",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753521,1719755511963,-510.24,0.00014794,3,"2024-06-30T13:51:51.963",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753522,1719755511972,-336.25,0.00014794,3,"2024-06-30T13:51:51.972",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753523,1719755511982,-581.28,0.00014794,3,"2024-06-30T13:51:51.982",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753524,1719755511991,-500.0,0.00014794,3,"2024-06-30T13:51:51.991",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753525,1719755512001,-812.74,0.00014794,3,"2024-06-30T13:51:52.001",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753526,1719755512011,-500.0,0.00014794,3,"2024-06-30T13:51:52.011",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753527,1719755512020,-701.39,0.00014794,3,"2024-06-30T13:51:52.020",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753528,1719755512029,-620.73,0.00014794,3,"2024-06-30T13:51:52.029",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753529,1719755512038,-500.0,0.00014794,3,"2024-06-30T13:51:52.038",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753530,1719755512047,-500.0,0.00014794,3,"2024-06-30T13:51:52.047",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753531,1719755512057,-500.0,0.00014794,3,"2024-06-30T13:51:52.057",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753532,1719755512067,-553.86,0.00014794,3,"2024-06-30T13:51:52.067",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753533,1719755512077,-500.0,0.00014794,3,"2024-06-30T13:51:52.077",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753534,1719755512086,-500.0,0.00014794,3,"2024-06-30T13:51:52.086",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753535,1719755512095,-621.88,0.00014794,3,"2024-06-30T13:51:52.095",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753536,1719755512104,-500.0,0.00014794,3,"2024-06-30T13:51:52.104",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753537,1719755512114,-500.0,0.00014794,3,"2024-06-30T13:51:52.114",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753538,1719755512123,-612.92,0.00014794,3,"2024-06-30T13:51:52.123",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753539,1719755512132,-500.0,0.00014794,3,"2024-06-30T13:51:52.132",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753540,1719755512141,-681.93,0.00014794,3,"2024-06-30T13:51:52.141",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753541,1719755512150,-562.52,0.00014794,3,"2024-06-30T13:51:52.150",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753542,1719755512159,-500.0,0.00014794,3,"2024-06-30T13:51:52.159",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753543,1719755512169,-550.52,0.00014794,3,"2024-06-30T13:51:52.169",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753544,1719755512179,-757.31,0.00014794,3,"2024-06-30T13:51:52.179",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753545,1719755512190,-500.0,0.00014794,3,"2024-06-30T13:51:52.190",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753546,1719755512206,-656.95,0.00014794,3,"2024-06-30T13:51:52.206",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753547,1719755512215,-738.1,0.00014794,3,"2024-06-30T13:51:52.215",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753548,1719755512224,-631.07,0.00014794,3,"2024-06-30T13:51:52.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753549,1719755512233,-1210.93,0.00014794,3,"2024-06-30T13:51:52.233",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753550,1719755512243,-561.72,0.00014794,3,"2024-06-30T13:51:52.243",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753551,1719755512252,-576.94,0.00014794,3,"2024-06-30T13:51:52.252",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753552,1719755512262,-500.0,0.00014794,3,"2024-06-30T13:51:52.262",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753553,1719755512271,-500.0,0.00014794,3,"2024-06-30T13:51:52.271",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753554,1719755512281,-513.03,0.00014794,3,"2024-06-30T13:51:52.281",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753555,1719755512291,-748.82,0.00014794,3,"2024-06-30T13:51:52.291",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753556,1719755512300,-500.0,0.00014794,3,"2024-06-30T13:51:52.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753557,1719755512310,-500.0,0.00014794,3,"2024-06-30T13:51:52.310",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753558,1719755512319,-851.99,0.00014794,3,"2024-06-30T13:51:52.319",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753559,1719755512329,-590.03,0.00014794,3,"2024-06-30T13:51:52.329",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753560,1719755512338,-704.42,0.00014794,3,"2024-06-30T13:51:52.338",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753561,1719755512348,-1993.43,0.00014794,3,"2024-06-30T13:51:52.348",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753562,1719755512357,-525.63,0.00014794,3,"2024-06-30T13:51:52.357",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753563,1719755512367,-500.0,0.00014794,3,"2024-06-30T13:51:52.367",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753564,1719755512376,-358.25,0.00014794,3,"2024-06-30T13:51:52.376",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753565,1719755512385,-833.5,0.00014794,3,"2024-06-30T13:51:52.385",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753566,1719755512394,-500.0,0.00014794,3,"2024-06-30T13:51:52.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753567,1719755512403,-500.0,0.00014794,3,"2024-06-30T13:51:52.403",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753568,1719755512413,-500.0,0.00014794,3,"2024-06-30T13:51:52.413",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753569,1719755512422,-500.0,0.00014794,3,"2024-06-30T13:51:52.422",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753570,1719755512432,-500.0,0.00014794,3,"2024-06-30T13:51:52.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753571,1719755512442,-500.0,0.00014794,3,"2024-06-30T13:51:52.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753572,1719755512456,-500.0,0.00014794,3,"2024-06-30T13:51:52.456",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753573,1719755512465,-500.0,0.00014794,3,"2024-06-30T13:51:52.465",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753574,1719755512473,-429.65,0.00014794,3,"2024-06-30T13:51:52.473",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753575,1719755512483,-664.06,0.00014794,3,"2024-06-30T13:51:52.483",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753576,1719755512492,-565.11,0.00014794,3,"2024-06-30T13:51:52.492",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753577,1719755512501,-500.0,0.00014794,3,"2024-06-30T13:51:52.501",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753578,1719755512509,-500.0,0.00014794,3,"2024-06-30T13:51:52.509",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753579,1719755512518,-519.91,0.00014794,3,"2024-06-30T13:51:52.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753580,1719755512527,-191.49,0.00014794,3,"2024-06-30T13:51:52.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753581,1719755512538,-500.0,0.00014794,3,"2024-06-30T13:51:52.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753582,1719755512547,-500.0,0.00014794,3,"2024-06-30T13:51:52.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753583,1719755512557,-680.22,0.00014794,3,"2024-06-30T13:51:52.557",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753584,1719755512566,-763.34,0.00014794,3,"2024-06-30T13:51:52.566",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753585,1719755512576,-500.0,0.00014794,3,"2024-06-30T13:51:52.576",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753586,1719755512591,-500.0,0.00014794,3,"2024-06-30T13:51:52.591",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753587,1719755512601,-502.66,0.00014794,3,"2024-06-30T13:51:52.601",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753588,1719755512610,-500.0,0.00014794,3,"2024-06-30T13:51:52.610",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753589,1719755512620,-500.0,0.00014794,3,"2024-06-30T13:51:52.620",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753590,1719755512631,-657.33,0.00014794,3,"2024-06-30T13:51:52.631",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753591,1719755512640,-500.0,0.00014794,3,"2024-06-30T13:51:52.640",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753592,1719755512650,-726.36,0.00014794,3,"2024-06-30T13:51:52.650",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753593,1719755512660,-500.0,0.00014794,3,"2024-06-30T13:51:52.660",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753594,1719755512672,-500.0,0.00014794,3,"2024-06-30T13:51:52.672",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753595,1719755512682,-588.22,0.00014794,3,"2024-06-30T13:51:52.682",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753596,1719755512694,-1038.06,0.00014794,3,"2024-06-30T13:51:52.694",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753597,1719755512706,-581.82,0.00014794,3,"2024-06-30T13:51:52.706",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753598,1719755512715,-500.0,0.00014794,3,"2024-06-30T13:51:52.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753599,1719755512724,-500.0,0.00014794,3,"2024-06-30T13:51:52.724",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753600,1719755512733,-500.0,0.00014794,3,"2024-06-30T13:51:52.733",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753601,1719755512742,-500.0,0.00014794,3,"2024-06-30T13:51:52.742",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753602,1719755512751,-500.0,0.00014794,3,"2024-06-30T13:51:52.751",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753603,1719755512761,-500.0,0.00014794,3,"2024-06-30T13:51:52.761",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753604,1719755512770,-871.16,0.00014794,3,"2024-06-30T13:51:52.770",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753605,1719755512779,-500.0,0.00014794,3,"2024-06-30T13:51:52.779",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753606,1719755512790,-296.994123,0.00014794,3,"2024-06-30T13:51:52.790",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753607,1719755512800,-500.0,0.00014794,3,"2024-06-30T13:51:52.800",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753608,1719755512810,-1237.1,0.00014794,3,"2024-06-30T13:51:52.810",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753609,1719755512820,-978.48,0.00014794,3,"2024-06-30T13:51:52.820",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753610,1719755512830,-500.0,0.00014794,3,"2024-06-30T13:51:52.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753611,1719755512839,-298.05,0.00014794,3,"2024-06-30T13:51:52.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753612,1719755512849,-647.7,0.00014794,3,"2024-06-30T13:51:52.849",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753613,1719755512859,-515.55,0.00014794,3,"2024-06-30T13:51:52.859",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753614,1719755512868,-503.58,0.00014794,3,"2024-06-30T13:51:52.868",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753615,1719755512882,-500.0,0.00014794,3,"2024-06-30T13:51:52.882",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753616,1719755512905,-500.0,0.00014794,3,"2024-06-30T13:51:52.905",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753617,1719755512921,-568.53,0.00014794,3,"2024-06-30T13:51:52.921",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753618,1719755512941,-727.04,0.00014794,3,"2024-06-30T13:51:52.941",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753619,1719755512962,-731.31,0.00014794,3,"2024-06-30T13:51:52.962",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753620,1719755512981,-845.38,0.00014794,3,"2024-06-30T13:51:52.981",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753621,1719755513003,-653.03,0.00014794,3,"2024-06-30T13:51:53.003",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753622,1719755513018,-500.0,0.00014794,3,"2024-06-30T13:51:53.018",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753623,1719755513037,-626.4,0.00014794,3,"2024-06-30T13:51:53.037",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753624,1719755513056,-518.38,0.00014794,3,"2024-06-30T13:51:53.056",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753625,1719755513077,-1124.32,0.00014794,3,"2024-06-30T13:51:53.077",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753626,1719755513090,-680.8,0.00014794,3,"2024-06-30T13:51:53.090",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753627,1719755513110,-1020.54,0.00014794,3,"2024-06-30T13:51:53.110",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753628,1719755513125,-500.0,0.00014794,3,"2024-06-30T13:51:53.125",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753629,1719755513142,-500.0,0.00014794,3,"2024-06-30T13:51:53.142",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753630,1719755513158,-786.17,0.00014794,3,"2024-06-30T13:51:53.158",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753631,1719755513174,-500.0,0.00014794,3,"2024-06-30T13:51:53.174",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753632,1719755513190,-582.78,0.00014794,3,"2024-06-30T13:51:53.190",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753633,1719755513205,-500.0,0.00014794,3,"2024-06-30T13:51:53.205",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753634,1719755513220,-544.15,0.00014794,3,"2024-06-30T13:51:53.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753635,1719755513236,-500.0,0.00014794,3,"2024-06-30T13:51:53.236",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753636,1719755513253,-4117.59,0.00014794,3,"2024-06-30T13:51:53.253",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753637,1719755513269,-613.82,0.00014794,3,"2024-06-30T13:51:53.269",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753638,1719755513285,-500.0,0.00014794,3,"2024-06-30T13:51:53.285",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753639,1719755513300,-500.0,0.00014794,3,"2024-06-30T13:51:53.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753640,1719755513316,-766.18,0.00014794,3,"2024-06-30T13:51:53.316",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753641,1719755513331,-842.1,0.00014794,3,"2024-06-30T13:51:53.331",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753642,1719755513346,-500.0,0.00014794,3,"2024-06-30T13:51:53.346",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753643,1719755513361,-500.0,0.00014794,3,"2024-06-30T13:51:53.361",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753644,1719755513377,-500.0,0.00014794,3,"2024-06-30T13:51:53.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753645,1719755513393,-500.0,0.00014794,3,"2024-06-30T13:51:53.393",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753646,1719755513408,-500.0,0.00014794,3,"2024-06-30T13:51:53.408",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753647,1719755513424,-500.0,0.00014794,3,"2024-06-30T13:51:53.424",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753648,1719755513439,-933.76,0.00014794,3,"2024-06-30T13:51:53.439",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753649,1719755513460,-500.0,0.00014794,3,"2024-06-30T13:51:53.460",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753650,1719755513475,-1403.52,0.00014794,3,"2024-06-30T13:51:53.475",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753651,1719755513494,-500.0,0.00014794,3,"2024-06-30T13:51:53.494",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753652,1719755513510,-468.32,0.00014794,3,"2024-06-30T13:51:53.510",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753653,1719755513526,-534.11,0.00014794,3,"2024-06-30T13:51:53.526",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753654,1719755513542,-500.0,0.00014794,3,"2024-06-30T13:51:53.542",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753655,1719755513558,-500.0,0.00014794,3,"2024-06-30T13:51:53.558",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753656,1719755513574,-500.0,0.00014794,3,"2024-06-30T13:51:53.574",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753657,1719755513592,-500.0,0.00014794,3,"2024-06-30T13:51:53.592",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753658,1719755513608,-500.0,0.00014794,3,"2024-06-30T13:51:53.608",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753659,1719755513625,-648.58,0.00014794,3,"2024-06-30T13:51:53.625",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753660,1719755513641,-500.0,0.00014794,3,"2024-06-30T13:51:53.641",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753661,1719755513656,-668.63,0.00014794,3,"2024-06-30T13:51:53.656",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753662,1719755513673,-518.15,0.00014794,3,"2024-06-30T13:51:53.673",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753663,1719755513689,-500.0,0.00014794,3,"2024-06-30T13:51:53.689",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753664,1719755513704,-532.32,0.00014794,3,"2024-06-30T13:51:53.704",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753665,1719755513720,-1137.4,0.00014794,3,"2024-06-30T13:51:53.720",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753666,1719755513735,-750.23,0.00014794,3,"2024-06-30T13:51:53.735",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753667,1719755513751,-500.0,0.00014794,3,"2024-06-30T13:51:53.751",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753668,1719755513766,-565.47,0.00014794,3,"2024-06-30T13:51:53.766",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753669,1719755513781,-500.0,0.00014794,3,"2024-06-30T13:51:53.781",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753670,1719755513796,-500.0,0.00014794,3,"2024-06-30T13:51:53.796",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753671,1719755513812,-964.26,0.00014794,3,"2024-06-30T13:51:53.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753672,1719755513828,-502.48,0.00014794,3,"2024-06-30T13:51:53.828",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753673,1719755513844,-905.38,0.00014794,3,"2024-06-30T13:51:53.844",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753674,1719755513859,-500.0,0.00014794,3,"2024-06-30T13:51:53.859",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753675,1719755513874,-762.19,0.00014794,3,"2024-06-30T13:51:53.874",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753676,1719755513889,-500.0,0.00014794,3,"2024-06-30T13:51:53.889",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753677,1719755513904,-1355.12,0.00014794,3,"2024-06-30T13:51:53.904",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753678,1719755513919,-500.0,0.00014794,3,"2024-06-30T13:51:53.919",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753679,1719755513934,-500.0,0.00014794,3,"2024-06-30T13:51:53.934",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753680,1719755513949,-662.1,0.00014794,3,"2024-06-30T13:51:53.949",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753681,1719755513963,-188.17,0.00014794,3,"2024-06-30T13:51:53.963",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753682,1719755513978,-765.23,0.00014794,3,"2024-06-30T13:51:53.978",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753683,1719755513993,-690.29,0.00014794,3,"2024-06-30T13:51:53.993",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753684,1719755514009,-877.24,0.00014794,3,"2024-06-30T13:51:54.009",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753685,1719755514024,-500.0,0.00014794,3,"2024-06-30T13:51:54.024",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753686,1719755514038,-713.88,0.00014794,3,"2024-06-30T13:51:54.038",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753687,1719755514053,-500.0,0.00014794,3,"2024-06-30T13:51:54.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753688,1719755514067,-500.0,0.00014794,3,"2024-06-30T13:51:54.067",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753689,1719755514082,-500.0,0.00014794,3,"2024-06-30T13:51:54.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753690,1719755514098,-1457.02,0.00014794,3,"2024-06-30T13:51:54.098",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753691,1719755514112,-639.03,0.00014794,3,"2024-06-30T13:51:54.112",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753692,1719755514126,-1059.53,0.00014794,3,"2024-06-30T13:51:54.126",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753693,1719755514141,-500.0,0.00014794,3,"2024-06-30T13:51:54.141",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753694,1719755514155,-1241.5,0.00014794,3,"2024-06-30T13:51:54.155",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753695,1719755514169,-737.63,0.00014794,3,"2024-06-30T13:51:54.169",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753696,1719755514184,-1349.88,0.00014794,3,"2024-06-30T13:51:54.184",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753697,1719755514200,-561.34,0.00014794,3,"2024-06-30T13:51:54.200",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753698,1719755514214,-604.72,0.00014794,3,"2024-06-30T13:51:54.214",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753699,1719755514229,-500.0,0.00014794,3,"2024-06-30T13:51:54.229",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753700,1719755514244,-500.0,0.00014794,3,"2024-06-30T13:51:54.244",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753701,1719755514259,-500.0,0.00014794,3,"2024-06-30T13:51:54.259",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753702,1719755514274,-764.6,0.00014794,3,"2024-06-30T13:51:54.274",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753703,1719755514289,-660.46,0.00014794,3,"2024-06-30T13:51:54.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753704,1719755514310,-957.39,0.00014794,3,"2024-06-30T13:51:54.310",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753705,1719755514325,-604.79,0.00014794,3,"2024-06-30T13:51:54.325",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753706,1719755514340,-905.53,0.00014794,3,"2024-06-30T13:51:54.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753707,1719755514356,-500.0,0.00014794,3,"2024-06-30T13:51:54.356",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753708,1719755514370,-500.0,0.00014794,3,"2024-06-30T13:51:54.370",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753709,1719755514386,-526.22,0.00014794,3,"2024-06-30T13:51:54.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753710,1719755514401,-500.0,0.00014794,3,"2024-06-30T13:51:54.401",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753711,1719755514416,-500.0,0.00014794,3,"2024-06-30T13:51:54.416",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753712,1719755514432,-500.0,0.00014794,3,"2024-06-30T13:51:54.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753713,1719755514447,-622.84,0.00014794,3,"2024-06-30T13:51:54.447",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753714,1719755514461,-500.0,0.00014794,3,"2024-06-30T13:51:54.461",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753715,1719755514476,-1277.66,0.00014794,3,"2024-06-30T13:51:54.476",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753716,1719755514491,-500.0,0.00014794,3,"2024-06-30T13:51:54.491",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753717,1719755514507,-211.74,0.00014794,3,"2024-06-30T13:51:54.507",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753718,1719755514523,-707.52,0.00014794,3,"2024-06-30T13:51:54.523",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753719,1719755514539,-500.0,0.00014794,3,"2024-06-30T13:51:54.539",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753720,1719755514554,-616.94,0.00014794,3,"2024-06-30T13:51:54.554",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753721,1719755514570,-1641.91,0.00014794,3,"2024-06-30T13:51:54.570",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753722,1719755514586,-1304.99,0.00014794,3,"2024-06-30T13:51:54.586",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753723,1719755514602,-620.52,0.00014794,3,"2024-06-30T13:51:54.602",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753724,1719755514618,-500.0,0.00014794,3,"2024-06-30T13:51:54.618",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753725,1719755514633,-500.0,0.00014794,3,"2024-06-30T13:51:54.633",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753726,1719755514648,-500.0,0.00014794,3,"2024-06-30T13:51:54.648",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753727,1719755514663,-500.0,0.00014794,3,"2024-06-30T13:51:54.663",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753728,1719755514680,-500.0,0.00014794,3,"2024-06-30T13:51:54.680",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753729,1719755514696,-504.24,0.00014794,3,"2024-06-30T13:51:54.696",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753730,1719755514711,-832.16,0.00014794,3,"2024-06-30T13:51:54.711",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753731,1719755514726,-721.33,0.00014794,3,"2024-06-30T13:51:54.726",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753732,1719755514741,-614.4,0.00014794,3,"2024-06-30T13:51:54.741",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753733,1719755514756,-500.0,0.00014794,3,"2024-06-30T13:51:54.756",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753734,1719755515005,-700.83,0.00014794,3,"2024-06-30T13:51:55.005",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753735,1719755515038,-1044.88,0.00014794,3,"2024-06-30T13:51:55.038",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753736,1719755515052,-500.0,0.00014794,3,"2024-06-30T13:51:55.052",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753737,1719755515062,-500.0,0.00014794,3,"2024-06-30T13:51:55.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753738,1719755515072,-500.0,0.00014794,3,"2024-06-30T13:51:55.072",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753739,1719755515082,-507.13,0.00014794,3,"2024-06-30T13:51:55.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753740,1719755515092,-500.0,0.00014794,3,"2024-06-30T13:51:55.092",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753741,1719755515101,-500.0,0.00014794,3,"2024-06-30T13:51:55.101",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753742,1719755515110,-518.0,0.00014794,3,"2024-06-30T13:51:55.110",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753743,1719755515120,-500.0,0.00014794,3,"2024-06-30T13:51:55.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753744,1719755515129,-881.23,0.00014794,3,"2024-06-30T13:51:55.129",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753745,1719755515139,-891.0,0.00014794,3,"2024-06-30T13:51:55.139",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753746,1719755515148,-517.3,0.00014794,3,"2024-06-30T13:51:55.148",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753747,1719755515157,-656.4,0.00014794,3,"2024-06-30T13:51:55.157",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753748,1719755515166,-689.57,0.00014794,3,"2024-06-30T13:51:55.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753749,1719755515177,-957.05,0.00014794,3,"2024-06-30T13:51:55.177",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753750,1719755515186,-1173.05,0.00014794,3,"2024-06-30T13:51:55.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753751,1719755515197,-507.92,0.00014794,3,"2024-06-30T13:51:55.197",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753752,1719755515210,-544.05,0.00014794,3,"2024-06-30T13:51:55.210",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753753,1719755515220,-500.0,0.00014794,3,"2024-06-30T13:51:55.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753754,1719755515228,-266.99,0.00014794,3,"2024-06-30T13:51:55.228",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753755,1719755515238,-703.63,0.00014794,3,"2024-06-30T13:51:55.238",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753756,1719755515247,-592.64,0.00014794,3,"2024-06-30T13:51:55.247",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753757,1719755515256,-500.0,0.00014794,3,"2024-06-30T13:51:55.256",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753758,1719755515265,-500.0,0.00014794,3,"2024-06-30T13:51:55.265",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753759,1719755515275,-759.3,0.00014794,3,"2024-06-30T13:51:55.275",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753760,1719755515287,-500.0,0.00014794,3,"2024-06-30T13:51:55.287",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753761,1719755515296,-500.0,0.00014794,3,"2024-06-30T13:51:55.296",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753762,1719755515306,-641.73,0.00014794,3,"2024-06-30T13:51:55.306",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753763,1719755515315,-910.64,0.00014794,3,"2024-06-30T13:51:55.315",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753764,1719755515324,-544.61,0.00014794,3,"2024-06-30T13:51:55.324",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753765,1719755515333,-590.62,0.00014794,3,"2024-06-30T13:51:55.333",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753766,1719755515343,-500.0,0.00014794,3,"2024-06-30T13:51:55.343",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753767,1719755515352,-689.38,0.00014794,3,"2024-06-30T13:51:55.352",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753768,1719755515361,-500.0,0.00014794,3,"2024-06-30T13:51:55.361",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753769,1719755515371,-661.02,0.00014794,3,"2024-06-30T13:51:55.371",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753770,1719755515381,-2904.97,0.00014794,3,"2024-06-30T13:51:55.381",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753771,1719755515390,-500.0,0.00014794,3,"2024-06-30T13:51:55.390",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753772,1719755515400,-500.0,0.00014794,3,"2024-06-30T13:51:55.400",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753773,1719755515409,-507.72,0.00014794,3,"2024-06-30T13:51:55.409",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753774,1719755515420,-554.44,0.00014794,3,"2024-06-30T13:51:55.420",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753775,1719755515429,-500.0,0.00014794,3,"2024-06-30T13:51:55.429",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753776,1719755515439,-1290.65,0.00014794,3,"2024-06-30T13:51:55.439",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753777,1719755515449,-578.69,0.00014794,3,"2024-06-30T13:51:55.449",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753778,1719755515459,-655.08,0.00014794,3,"2024-06-30T13:51:55.459",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753779,1719755515468,-1361.14,0.00014794,3,"2024-06-30T13:51:55.468",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753780,1719755515477,-812.49,0.00014794,3,"2024-06-30T13:51:55.477",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753781,1719755515487,-634.96,0.00014794,3,"2024-06-30T13:51:55.487",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753782,1719755515497,-500.0,0.00014794,3,"2024-06-30T13:51:55.497",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753783,1719755515506,-500.0,0.00014794,3,"2024-06-30T13:51:55.506",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753784,1719755515515,-500.0,0.00014794,3,"2024-06-30T13:51:55.515",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753785,1719755515525,-500.0,0.00014794,3,"2024-06-30T13:51:55.525",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753786,1719755515535,-896.65,0.00014794,3,"2024-06-30T13:51:55.535",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753787,1719755515545,-787.92,0.00014794,3,"2024-06-30T13:51:55.545",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753788,1719755515555,-500.0,0.00014794,3,"2024-06-30T13:51:55.555",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753789,1719755515564,-500.0,0.00014794,3,"2024-06-30T13:51:55.564",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753790,1719755515574,-1488.55,0.00014794,3,"2024-06-30T13:51:55.574",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753791,1719755515583,-584.33,0.00014794,3,"2024-06-30T13:51:55.583",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753792,1719755515597,-1089.27,0.00014794,3,"2024-06-30T13:51:55.597",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753793,1719755515607,-500.0,0.00014794,3,"2024-06-30T13:51:55.607",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753794,1719755515616,-500.0,0.00014794,3,"2024-06-30T13:51:55.616",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753795,1719755515627,-500.0,0.00014794,3,"2024-06-30T13:51:55.627",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753796,1719755515637,-500.0,0.00014794,3,"2024-06-30T13:51:55.637",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753797,1719755515647,-664.84,0.00014794,3,"2024-06-30T13:51:55.647",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753798,1719755515656,-516.98,0.00014794,3,"2024-06-30T13:51:55.656",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753799,1719755515666,-350.0,0.00014795,2,"2024-06-30T13:51:55.666",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753800,1719755515675,-251.18950093,0.00014795,2,"2024-06-30T13:51:55.675",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753801,1719755515685,-228.17383828,0.00014804,2,"2024-06-30T13:51:55.685",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753802,1719755515695,-1135.43,0.0001483,3,"2024-06-30T13:51:55.695",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753803,1719755515705,-1617.34,0.0001483,3,"2024-06-30T13:51:55.705",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753804,1719755515715,-1220.92,0.0001483,3,"2024-06-30T13:51:55.715",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753805,1719755515724,-529.92,0.0001483,3,"2024-06-30T13:51:55.724",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753806,1719755515734,-1337.79,0.0001483,3,"2024-06-30T13:51:55.734",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753807,1719755515743,-1162.53,0.0001483,3,"2024-06-30T13:51:55.743",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753808,1719755515753,-3818.29,0.00014833,3,"2024-06-30T13:51:55.753",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753809,1719755515762,-151.0,0.00014836,2,"2024-06-30T13:51:55.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753810,1719755515771,-2148.15,0.00014861,3,"2024-06-30T13:51:55.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753811,1719755515783,-1274.99,0.00014861,3,"2024-06-30T13:51:55.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753812,1719755515793,-1079.15,0.0001487,3,"2024-06-30T13:51:55.793",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753813,1719755515803,-1590.65,0.0001487,3,"2024-06-30T13:51:55.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753814,1719755515813,-1459.73,0.0001487,3,"2024-06-30T13:51:55.813",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753815,1719755515822,-911.31,0.0001487,3,"2024-06-30T13:51:55.822",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753816,1719755515831,-592.8,0.0001487,3,"2024-06-30T13:51:55.831",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753817,1719755515840,-830.15,0.0001487,3,"2024-06-30T13:51:55.840",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753818,1719755515850,-1114.89,0.0001487,3,"2024-06-30T13:51:55.850",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753819,1719755515859,-500.0,0.0001487,3,"2024-06-30T13:51:55.859",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753820,1719755515868,-967.5,0.0001487,3,"2024-06-30T13:51:55.868",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753821,1719755515877,-640.83,0.0001487,3,"2024-06-30T13:51:55.877",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753822,1719755515888,-500.0,0.0001487,3,"2024-06-30T13:51:55.888",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753823,1719755515897,-250.0,0.00014881,2,"2024-06-30T13:51:55.897",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753824,1719755515906,-200.0,0.00014898,2,"2024-06-30T13:51:55.906",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753825,1719755515915,-500.0,0.00014904,3,"2024-06-30T13:51:55.915",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753826,1719755515926,-500.0,0.00014904,3,"2024-06-30T13:51:55.926",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753827,1719755515936,-1492.12,0.00014904,3,"2024-06-30T13:51:55.936",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753828,1719755515945,-526.54,0.00014904,3,"2024-06-30T13:51:55.945",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753829,1719755515955,-518.76,0.00014904,3,"2024-06-30T13:51:55.955",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753830,1719755515964,-500.0,0.00014904,3,"2024-06-30T13:51:55.964",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753831,1719755515975,-554.07,0.00014904,3,"2024-06-30T13:51:55.975",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753832,1719755515985,-500.0,0.00014904,3,"2024-06-30T13:51:55.985",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753833,1719755515995,-500.0,0.00014904,3,"2024-06-30T13:51:55.995",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753834,1719755516007,-500.0,0.00014904,3,"2024-06-30T13:51:56.007",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753835,1719755516017,-500.0,0.00014904,3,"2024-06-30T13:51:56.017",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753836,1719755516027,-500.0,0.00014904,3,"2024-06-30T13:51:56.027",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753837,1719755516036,-500.0,0.00014904,3,"2024-06-30T13:51:56.036",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753838,1719755516046,-500.0,0.00014904,3,"2024-06-30T13:51:56.046",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753839,1719755516055,-500.0,0.00014904,3,"2024-06-30T13:51:56.055",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753840,1719755516064,-1182.32,0.00014904,3,"2024-06-30T13:51:56.064",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753841,1719755516074,-500.0,0.00014904,3,"2024-06-30T13:51:56.074",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753842,1719755516083,-500.0,0.00014904,3,"2024-06-30T13:51:56.083",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753843,1719755516093,-472.07,0.00014904,3,"2024-06-30T13:51:56.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753844,1719755516102,-500.0,0.00014904,3,"2024-06-30T13:51:56.102",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753845,1719755516111,-500.0,0.00014904,3,"2024-06-30T13:51:56.111",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753846,1719755516122,-500.0,0.00014904,3,"2024-06-30T13:51:56.122",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753847,1719755516132,-500.0,0.00014904,3,"2024-06-30T13:51:56.132",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753848,1719755516142,-505.0,0.00014904,3,"2024-06-30T13:51:56.142",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753849,1719755516152,-500.0,0.00014904,3,"2024-06-30T13:51:56.152",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753850,1719755516161,-500.0,0.00014904,3,"2024-06-30T13:51:56.161",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753851,1719755516170,-496.35,0.00014904,3,"2024-06-30T13:51:56.170",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753852,1719755516179,-500.0,0.00014904,3,"2024-06-30T13:51:56.179",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753853,1719755516188,-558.74,0.00014904,3,"2024-06-30T13:51:56.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753854,1719755516197,-561.37,0.00014904,3,"2024-06-30T13:51:56.197",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753855,1719755516207,-500.0,0.00014904,3,"2024-06-30T13:51:56.207",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753856,1719755516216,-500.0,0.00014904,3,"2024-06-30T13:51:56.216",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753857,1719755516226,-500.0,0.00014904,3,"2024-06-30T13:51:56.226",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753858,1719755516235,-500.0,0.00014904,3,"2024-06-30T13:51:56.235",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753859,1719755516244,-500.0,0.00014904,3,"2024-06-30T13:51:56.244",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753860,1719755516254,-900.1,0.00014904,3,"2024-06-30T13:51:56.254",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753861,1719755516263,-500.0,0.00014904,3,"2024-06-30T13:51:56.263",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753862,1719755516272,-694.23,0.00014904,3,"2024-06-30T13:51:56.272",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753863,1719755516281,-500.0,0.00014904,3,"2024-06-30T13:51:56.281",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753864,1719755516291,-500.0,0.00014904,3,"2024-06-30T13:51:56.291",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753865,1719755516300,-554.48,0.00014904,3,"2024-06-30T13:51:56.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753866,1719755516309,-500.0,0.00014904,3,"2024-06-30T13:51:56.309",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753867,1719755516318,-500.0,0.00014904,3,"2024-06-30T13:51:56.318",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753868,1719755516328,-500.0,0.00014904,3,"2024-06-30T13:51:56.328",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753869,1719755516338,-500.0,0.00014904,3,"2024-06-30T13:51:56.338",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753870,1719755516347,-500.0,0.00014904,3,"2024-06-30T13:51:56.347",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753871,1719755516357,-500.0,0.00014904,3,"2024-06-30T13:51:56.357",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753872,1719755516366,-500.0,0.00014904,3,"2024-06-30T13:51:56.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753873,1719755516376,-500.0,0.00014904,3,"2024-06-30T13:51:56.376",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753874,1719755516386,-500.0,0.00014904,3,"2024-06-30T13:51:56.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753875,1719755516395,-593.15,0.00014904,3,"2024-06-30T13:51:56.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753876,1719755516404,-500.0,0.00014904,3,"2024-06-30T13:51:56.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753877,1719755516414,-690.44,0.00014904,3,"2024-06-30T13:51:56.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753878,1719755516423,-500.0,0.00014904,3,"2024-06-30T13:51:56.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753879,1719755516433,-502.26,0.00014904,3,"2024-06-30T13:51:56.433",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753880,1719755516442,-500.0,0.00014904,3,"2024-06-30T13:51:56.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753881,1719755516453,-500.0,0.00014904,3,"2024-06-30T13:51:56.453",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753882,1719755516463,-500.0,0.00014904,3,"2024-06-30T13:51:56.463",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753883,1719755516473,-500.0,0.00014904,3,"2024-06-30T13:51:56.473",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753884,1719755516483,-500.0,0.00014904,3,"2024-06-30T13:51:56.483",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753885,1719755516492,-472.23,0.00014904,3,"2024-06-30T13:51:56.492",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753886,1719755516502,-757.41,0.00014904,3,"2024-06-30T13:51:56.502",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753887,1719755516512,-500.0,0.00014904,3,"2024-06-30T13:51:56.512",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753888,1719755516521,-715.47,0.00014904,3,"2024-06-30T13:51:56.521",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753889,1719755516531,-621.83,0.00014904,3,"2024-06-30T13:51:56.531",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753890,1719755516541,-500.0,0.00014904,3,"2024-06-30T13:51:56.541",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753891,1719755516550,-500.0,0.00014904,3,"2024-06-30T13:51:56.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753892,1719755516560,-571.76,0.00014904,3,"2024-06-30T13:51:56.560",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753893,1719755516569,-705.69,0.00014904,3,"2024-06-30T13:51:56.569",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753894,1719755516579,-589.71,0.00014904,3,"2024-06-30T13:51:56.579",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753895,1719755516591,-500.0,0.00014904,3,"2024-06-30T13:51:56.591",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753896,1719755516600,-500.0,0.00014904,3,"2024-06-30T13:51:56.600",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753897,1719755516610,-500.0,0.00014904,3,"2024-06-30T13:51:56.610",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753898,1719755516620,-500.0,0.00014904,3,"2024-06-30T13:51:56.620",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753899,1719755516631,-532.86,0.00014904,3,"2024-06-30T13:51:56.631",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753900,1719755516640,-675.41,0.00014904,3,"2024-06-30T13:51:56.640",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753901,1719755516650,-581.61,0.00014904,3,"2024-06-30T13:51:56.650",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753902,1719755516659,-500.0,0.00014904,3,"2024-06-30T13:51:56.659",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753903,1719755516670,-500.0,0.00014904,3,"2024-06-30T13:51:56.670",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753904,1719755516679,-663.09,0.00014904,3,"2024-06-30T13:51:56.679",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753905,1719755516688,-577.38,0.00014904,3,"2024-06-30T13:51:56.688",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753906,1719755516698,-939.6,0.00014904,3,"2024-06-30T13:51:56.698",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753907,1719755516708,-240.19,0.00014904,3,"2024-06-30T13:51:56.708",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753908,1719755516717,-500.0,0.00014904,3,"2024-06-30T13:51:56.717",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753909,1719755516726,-500.0,0.00014904,3,"2024-06-30T13:51:56.726",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753910,1719755516736,-540.81,0.00014904,3,"2024-06-30T13:51:56.736",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753911,1719755516746,-500.0,0.00014904,3,"2024-06-30T13:51:56.746",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753912,1719755516755,-718.0,0.00014904,3,"2024-06-30T13:51:56.755",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753913,1719755516765,-500.0,0.00014904,3,"2024-06-30T13:51:56.765",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753914,1719755516775,-574.88,0.00014904,3,"2024-06-30T13:51:56.775",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753915,1719755516784,-561.53,0.00014904,3,"2024-06-30T13:51:56.784",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753916,1719755516794,-652.08,0.00014904,3,"2024-06-30T13:51:56.794",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753917,1719755516803,-293.93,0.00014904,3,"2024-06-30T13:51:56.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753918,1719755516813,-695.25,0.00014904,3,"2024-06-30T13:51:56.813",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753919,1719755516822,-920.11,0.00014904,3,"2024-06-30T13:51:56.822",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753920,1719755516832,-605.83,0.00014904,3,"2024-06-30T13:51:56.832",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753921,1719755516842,-677.83,0.00014904,3,"2024-06-30T13:51:56.842",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753922,1719755516851,-510.24,0.00014904,3,"2024-06-30T13:51:56.851",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753923,1719755516861,-581.28,0.00014904,3,"2024-06-30T13:51:56.861",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753924,1719755516870,-500.0,0.00014904,3,"2024-06-30T13:51:56.870",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753925,1719755516880,-812.74,0.00014904,3,"2024-06-30T13:51:56.880",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753926,1719755516890,-500.0,0.00014904,3,"2024-06-30T13:51:56.890",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753927,1719755516900,-701.39,0.00014904,3,"2024-06-30T13:51:56.900",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753928,1719755516909,-620.73,0.00014904,3,"2024-06-30T13:51:56.909",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753929,1719755516919,-500.0,0.00014904,3,"2024-06-30T13:51:56.919",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753930,1719755516928,-500.0,0.00014904,3,"2024-06-30T13:51:56.928",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753931,1719755516938,-500.0,0.00014904,3,"2024-06-30T13:51:56.938",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753932,1719755516948,-553.86,0.00014904,3,"2024-06-30T13:51:56.948",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753933,1719755516958,-500.0,0.00014904,3,"2024-06-30T13:51:56.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753934,1719755516968,-500.0,0.00014904,3,"2024-06-30T13:51:56.968",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753935,1719755516978,-621.88,0.00014904,3,"2024-06-30T13:51:56.978",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753936,1719755516987,-500.0,0.00014904,3,"2024-06-30T13:51:56.987",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753937,1719755516997,-500.0,0.00014904,3,"2024-06-30T13:51:56.997",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753938,1719755517009,-612.92,0.00014904,3,"2024-06-30T13:51:57.009",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753939,1719755517019,-500.0,0.00014904,3,"2024-06-30T13:51:57.019",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753940,1719755517028,-681.93,0.00014904,3,"2024-06-30T13:51:57.028",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753941,1719755517038,-562.52,0.00014904,3,"2024-06-30T13:51:57.038",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753942,1719755517047,-500.0,0.00014904,3,"2024-06-30T13:51:57.047",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753943,1719755517057,-757.31,0.00014904,3,"2024-06-30T13:51:57.057",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753944,1719755517067,-500.0,0.00014904,3,"2024-06-30T13:51:57.067",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753945,1719755517077,-656.95,0.00014904,3,"2024-06-30T13:51:57.077",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753946,1719755517086,-738.1,0.00014904,3,"2024-06-30T13:51:57.086",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753947,1719755517095,-631.07,0.00014904,3,"2024-06-30T13:51:57.095",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753948,1719755517105,-1210.93,0.00014904,3,"2024-06-30T13:51:57.105",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753949,1719755517114,-561.72,0.00014904,3,"2024-06-30T13:51:57.114",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753950,1719755517123,-576.94,0.00014904,3,"2024-06-30T13:51:57.123",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753951,1719755517134,-500.0,0.00014904,3,"2024-06-30T13:51:57.134",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753952,1719755517143,-500.0,0.00014904,3,"2024-06-30T13:51:57.143",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753953,1719755517153,-513.03,0.00014904,3,"2024-06-30T13:51:57.153",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753954,1719755517162,-748.82,0.00014904,3,"2024-06-30T13:51:57.162",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753955,1719755517173,-500.0,0.00014904,3,"2024-06-30T13:51:57.173",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753956,1719755517182,-500.0,0.00014904,3,"2024-06-30T13:51:57.182",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753957,1719755517192,-851.99,0.00014904,3,"2024-06-30T13:51:57.192",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753958,1719755517201,-590.03,0.00014904,3,"2024-06-30T13:51:57.201",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753959,1719755517210,-704.42,0.00014904,3,"2024-06-30T13:51:57.210",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753960,1719755517219,-1993.43,0.00014904,3,"2024-06-30T13:51:57.219",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753961,1719755517228,-525.63,0.00014904,3,"2024-06-30T13:51:57.228",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753962,1719755517238,-500.0,0.00014904,3,"2024-06-30T13:51:57.238",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753963,1719755517247,-833.5,0.00014904,3,"2024-06-30T13:51:57.247",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753964,1719755517257,-500.0,0.00014904,3,"2024-06-30T13:51:57.257",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753965,1719755517266,-500.0,0.00014904,3,"2024-06-30T13:51:57.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753966,1719755517276,-500.0,0.00014904,3,"2024-06-30T13:51:57.276",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753967,1719755517285,-500.0,0.00014904,3,"2024-06-30T13:51:57.285",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753968,1719755517295,-500.0,0.00014904,3,"2024-06-30T13:51:57.295",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753969,1719755517304,-500.0,0.00014904,3,"2024-06-30T13:51:57.304",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753970,1719755517314,-500.0,0.00014904,3,"2024-06-30T13:51:57.314",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753971,1719755517324,-500.0,0.00014904,3,"2024-06-30T13:51:57.324",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753972,1719755517333,-664.06,0.00014904,3,"2024-06-30T13:51:57.333",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753973,1719755517342,-565.11,0.00014904,3,"2024-06-30T13:51:57.342",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753974,1719755517352,-500.0,0.00014904,3,"2024-06-30T13:51:57.352",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753975,1719755517361,-500.0,0.00014904,3,"2024-06-30T13:51:57.361",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753976,1719755517370,-519.91,0.00014904,3,"2024-06-30T13:51:57.370",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753977,1719755517380,-500.0,0.00014904,3,"2024-06-30T13:51:57.380",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753978,1719755517390,-500.0,0.00014904,3,"2024-06-30T13:51:57.390",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753979,1719755517399,-680.22,0.00014904,3,"2024-06-30T13:51:57.399",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753980,1719755517409,-763.34,0.00014904,3,"2024-06-30T13:51:57.409",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753981,1719755517418,-500.0,0.00014904,3,"2024-06-30T13:51:57.418",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753982,1719755517427,-500.0,0.00014904,3,"2024-06-30T13:51:57.427",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753983,1719755517437,-502.66,0.00014904,3,"2024-06-30T13:51:57.437",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753984,1719755517446,-500.0,0.00014904,3,"2024-06-30T13:51:57.446",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753985,1719755517455,-512.016184,0.00014904,3,"2024-06-30T13:51:57.455",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753986,1719755517464,-657.33,0.00014904,3,"2024-06-30T13:51:57.464",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753987,1719755517474,-500.0,0.00014904,3,"2024-06-30T13:51:57.474",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753988,1719755517483,-726.36,0.00014904,3,"2024-06-30T13:51:57.483",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753989,1719755517493,-500.0,0.00014904,3,"2024-06-30T13:51:57.493",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753990,1719755517502,-500.0,0.00014904,3,"2024-06-30T13:51:57.502",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753991,1719755517511,-588.22,0.00014904,3,"2024-06-30T13:51:57.511",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753992,1719755517521,-1038.06,0.00014904,3,"2024-06-30T13:51:57.521",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753993,1719755517530,-581.82,0.00014904,3,"2024-06-30T13:51:57.530",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753994,1719755517539,-500.0,0.00014904,3,"2024-06-30T13:51:57.539",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753995,1719755517549,-500.0,0.00014904,3,"2024-06-30T13:51:57.549",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753996,1719755517558,-500.0,0.00014904,3,"2024-06-30T13:51:57.558",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753997,1719755517567,-500.0,0.00014904,3,"2024-06-30T13:51:57.567",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753998,1719755517578,-360.05,0.00014904,3,"2024-06-30T13:51:57.578",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330753999,1719755517589,-500.0,0.00014904,3,"2024-06-30T13:51:57.589",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754000,1719755517600,-871.16,0.00014904,3,"2024-06-30T13:51:57.600",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754001,1719755517609,-500.0,0.00014904,3,"2024-06-30T13:51:57.609",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754002,1719755517619,-500.0,0.00014904,3,"2024-06-30T13:51:57.619",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754003,1719755517628,-1237.1,0.00014904,3,"2024-06-30T13:51:57.628",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754004,1719755517639,-500.0,0.00014904,3,"2024-06-30T13:51:57.639",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754005,1719755517648,-978.48,0.00014904,3,"2024-06-30T13:51:57.648",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754006,1719755517657,-298.05,0.00014904,3,"2024-06-30T13:51:57.657",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754007,1719755517667,-647.7,0.00014904,3,"2024-06-30T13:51:57.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754008,1719755517679,-515.55,0.00014904,3,"2024-06-30T13:51:57.679",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754009,1719755517689,-503.58,0.00014904,3,"2024-06-30T13:51:57.689",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754010,1719755517702,-500.0,0.00014904,3,"2024-06-30T13:51:57.702",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754011,1719755517723,-500.0,0.00014904,3,"2024-06-30T13:51:57.723",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754012,1719755517732,-568.53,0.00014904,3,"2024-06-30T13:51:57.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754013,1719755517742,-727.04,0.00014904,3,"2024-06-30T13:51:57.742",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754014,1719755517752,-731.31,0.00014904,3,"2024-06-30T13:51:57.752",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754015,1719755517764,-845.38,0.00014904,3,"2024-06-30T13:51:57.764",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754016,1719755517774,-653.03,0.00014904,3,"2024-06-30T13:51:57.774",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754017,1719755517783,-500.0,0.00014904,3,"2024-06-30T13:51:57.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754018,1719755517793,-680.8,0.00014904,3,"2024-06-30T13:51:57.793",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754019,1719755517804,-518.38,0.00014904,3,"2024-06-30T13:51:57.804",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754020,1719755517813,-1124.32,0.00014904,3,"2024-06-30T13:51:57.813",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754021,1719755517823,-1020.54,0.00014904,3,"2024-06-30T13:51:57.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754022,1719755517832,-500.0,0.00014904,3,"2024-06-30T13:51:57.832",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754023,1719755517842,-500.0,0.00014904,3,"2024-06-30T13:51:57.842",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754024,1719755517851,-786.17,0.00014904,3,"2024-06-30T13:51:57.851",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754025,1719755517861,-596.18,0.00014904,3,"2024-06-30T13:51:57.861",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754026,1719755517870,-582.78,0.00014904,3,"2024-06-30T13:51:57.870",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754027,1719755517880,-544.15,0.00014904,3,"2024-06-30T13:51:57.880",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754028,1719755517890,-500.0,0.00014904,3,"2024-06-30T13:51:57.890",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754029,1719755517899,-500.0,0.00014904,3,"2024-06-30T13:51:57.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754030,1719755517913,-613.82,0.00014904,3,"2024-06-30T13:51:57.913",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754031,1719755517923,-500.0,0.00014904,3,"2024-06-30T13:51:57.923",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754032,1719755517932,-500.0,0.00014904,3,"2024-06-30T13:51:57.932",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754033,1719755517943,-4117.59,0.00014904,3,"2024-06-30T13:51:57.943",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754034,1719755517952,-766.18,0.00014904,3,"2024-06-30T13:51:57.952",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754035,1719755517962,-842.1,0.00014904,3,"2024-06-30T13:51:57.962",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754036,1719755517972,-500.0,0.00014904,3,"2024-06-30T13:51:57.972",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754037,1719755517981,-500.0,0.00014904,3,"2024-06-30T13:51:57.981",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754038,1719755517991,-500.0,0.00014904,3,"2024-06-30T13:51:57.991",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754039,1719755518000,-500.0,0.00014904,3,"2024-06-30T13:51:58.000",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754040,1719755518010,-500.0,0.00014904,3,"2024-06-30T13:51:58.010",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754041,1719755518019,-500.0,0.00014904,3,"2024-06-30T13:51:58.019",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754042,1719755518029,-933.76,0.00014904,3,"2024-06-30T13:51:58.029",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754043,1719755518038,-500.0,0.00014904,3,"2024-06-30T13:51:58.038",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754044,1719755518047,-1403.52,0.00014904,3,"2024-06-30T13:51:58.047",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754045,1719755518056,-500.0,0.00014904,3,"2024-06-30T13:51:58.056",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754046,1719755518066,-534.11,0.00014904,3,"2024-06-30T13:51:58.066",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754047,1719755518075,-500.0,0.00014904,3,"2024-06-30T13:51:58.075",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754048,1719755518086,-500.0,0.00014904,3,"2024-06-30T13:51:58.086",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754049,1719755518096,-500.0,0.00014904,3,"2024-06-30T13:51:58.096",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754050,1719755518106,-500.0,0.00014904,3,"2024-06-30T13:51:58.106",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754051,1719755518116,-500.0,0.00014904,3,"2024-06-30T13:51:58.116",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754052,1719755518125,-648.58,0.00014904,3,"2024-06-30T13:51:58.125",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754053,1719755518134,-500.0,0.00014904,3,"2024-06-30T13:51:58.134",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754054,1719755518144,-668.63,0.00014904,3,"2024-06-30T13:51:58.144",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754055,1719755518153,-518.15,0.00014904,3,"2024-06-30T13:51:58.153",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754056,1719755518163,-500.0,0.00014904,3,"2024-06-30T13:51:58.163",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754057,1719755518358,-1137.4,0.00014904,3,"2024-06-30T13:51:58.358",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754058,1719755518368,-750.23,0.00014904,3,"2024-06-30T13:51:58.368",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754059,1719755518377,-500.0,0.00014904,3,"2024-06-30T13:51:58.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754060,1719755518387,-565.47,0.00014904,3,"2024-06-30T13:51:58.387",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754061,1719755518397,-601.43,0.00014904,3,"2024-06-30T13:51:58.397",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754062,1719755518407,-500.0,0.00014904,3,"2024-06-30T13:51:58.407",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754063,1719755518416,-964.26,0.00014904,3,"2024-06-30T13:51:58.416",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754064,1719755518426,-502.48,0.00014904,3,"2024-06-30T13:51:58.426",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754065,1719755518437,-905.38,0.00014904,3,"2024-06-30T13:51:58.437",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754066,1719755518447,-500.0,0.00014904,3,"2024-06-30T13:51:58.447",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754067,1719755518458,-762.19,0.00014904,3,"2024-06-30T13:51:58.458",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754068,1719755518468,-500.0,0.00014904,3,"2024-06-30T13:51:58.468",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754069,1719755518478,-1355.12,0.00014904,3,"2024-06-30T13:51:58.478",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754070,1719755518487,-500.0,0.00014904,3,"2024-06-30T13:51:58.487",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754071,1719755518497,-500.0,0.00014904,3,"2024-06-30T13:51:58.497",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754072,1719755518507,-662.1,0.00014904,3,"2024-06-30T13:51:58.507",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754073,1719755518517,-765.23,0.00014904,3,"2024-06-30T13:51:58.517",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754074,1719755518527,-690.29,0.00014904,3,"2024-06-30T13:51:58.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754075,1719755518537,-877.24,0.00014904,3,"2024-06-30T13:51:58.537",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754076,1719755518547,-500.0,0.00014904,3,"2024-06-30T13:51:58.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754077,1719755518558,-713.88,0.00014904,3,"2024-06-30T13:51:58.558",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754078,1719755518568,-500.0,0.00014904,3,"2024-06-30T13:51:58.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754079,1719755518578,-500.0,0.00014904,3,"2024-06-30T13:51:58.578",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754080,1719755518589,-500.0,0.00014904,3,"2024-06-30T13:51:58.589",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754081,1719755518600,-1457.02,0.00014904,3,"2024-06-30T13:51:58.600",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754082,1719755518610,-639.03,0.00014904,3,"2024-06-30T13:51:58.610",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754083,1719755518620,-1059.53,0.00014904,3,"2024-06-30T13:51:58.620",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754084,1719755518630,-500.0,0.00014904,3,"2024-06-30T13:51:58.630",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754085,1719755518640,-737.63,0.00014904,3,"2024-06-30T13:51:58.640",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754086,1719755518649,-1241.5,0.00014904,3,"2024-06-30T13:51:58.649",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754087,1719755518658,-1349.88,0.00014904,3,"2024-06-30T13:51:58.658",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754088,1719755518669,-561.34,0.00014904,3,"2024-06-30T13:51:58.669",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754089,1719755518681,-604.72,0.00014904,3,"2024-06-30T13:51:58.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754090,1719755518691,-500.0,0.00014904,3,"2024-06-30T13:51:58.691",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754091,1719755518702,-539.88,0.00014904,3,"2024-06-30T13:51:58.702",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754092,1719755518712,-500.0,0.00014904,3,"2024-06-30T13:51:58.712",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754093,1719755518722,-764.6,0.00014904,3,"2024-06-30T13:51:58.722",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754094,1719755518731,-660.46,0.00014904,3,"2024-06-30T13:51:58.731",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754095,1719755518741,-604.79,0.00014904,3,"2024-06-30T13:51:58.741",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754096,1719755518751,-957.39,0.00014904,3,"2024-06-30T13:51:58.751",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754097,1719755518762,-905.53,0.00014904,3,"2024-06-30T13:51:58.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754098,1719755518772,-500.0,0.00014904,3,"2024-06-30T13:51:58.772",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754099,1719755518783,-500.0,0.00014904,3,"2024-06-30T13:51:58.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754100,1719755518793,-526.22,0.00014904,3,"2024-06-30T13:51:58.793",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754101,1719755518804,-500.0,0.00014904,3,"2024-06-30T13:51:58.804",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754102,1719755518816,-500.0,0.00014904,3,"2024-06-30T13:51:58.816",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754103,1719755518826,-450.78,0.00014904,3,"2024-06-30T13:51:58.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754104,1719755518836,-622.84,0.00014904,3,"2024-06-30T13:51:58.836",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754105,1719755518846,-435.93,0.00014904,3,"2024-06-30T13:51:58.846",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754106,1719755518855,-1277.66,0.00014904,3,"2024-06-30T13:51:58.855",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754107,1719755518867,-500.0,0.00014904,3,"2024-06-30T13:51:58.867",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754108,1719755518877,-707.52,0.00014904,3,"2024-06-30T13:51:58.877",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754109,1719755518888,-500.0,0.00014904,3,"2024-06-30T13:51:58.888",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754110,1719755518898,-616.94,0.00014904,3,"2024-06-30T13:51:58.898",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754111,1719755518908,-1641.91,0.00014904,3,"2024-06-30T13:51:58.908",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754112,1719755518920,-1304.99,0.00014904,3,"2024-06-30T13:51:58.920",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754113,1719755518931,-620.52,0.00014904,3,"2024-06-30T13:51:58.931",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754114,1719755518941,-500.0,0.00014904,3,"2024-06-30T13:51:58.941",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754115,1719755518951,-500.0,0.00014904,3,"2024-06-30T13:51:58.951",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754116,1719755518961,-500.0,0.00014904,3,"2024-06-30T13:51:58.961",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754117,1719755518970,-500.0,0.00014904,3,"2024-06-30T13:51:58.970",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754118,1719755518980,-500.0,0.00014904,3,"2024-06-30T13:51:58.980",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754119,1719755518990,-504.24,0.00014904,3,"2024-06-30T13:51:58.990",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754120,1719755519000,-832.16,0.00014904,3,"2024-06-30T13:51:59.000",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754121,1719755519010,-721.33,0.00014904,3,"2024-06-30T13:51:59.010",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754122,1719755519020,-614.4,0.00014904,3,"2024-06-30T13:51:59.020",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754123,1719755519029,-500.0,0.00014904,3,"2024-06-30T13:51:59.029",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754124,1719755519039,-700.83,0.00014904,3,"2024-06-30T13:51:59.039",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754125,1719755519049,-1044.88,0.00014904,3,"2024-06-30T13:51:59.049",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754126,1719755519059,-500.0,0.00014904,3,"2024-06-30T13:51:59.059",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754127,1719755519070,-500.0,0.00014904,3,"2024-06-30T13:51:59.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754128,1719755519080,-500.0,0.00014904,3,"2024-06-30T13:51:59.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754129,1719755519090,-507.13,0.00014904,3,"2024-06-30T13:51:59.090",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754130,1719755519100,-500.0,0.00014904,3,"2024-06-30T13:51:59.100",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754131,1719755519109,-500.0,0.00014904,3,"2024-06-30T13:51:59.109",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754132,1719755519119,-203.32,0.00014904,3,"2024-06-30T13:51:59.119",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754133,1719755519128,-881.23,0.00014904,3,"2024-06-30T13:51:59.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754134,1719755519137,-891.0,0.00014904,3,"2024-06-30T13:51:59.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754135,1719755519147,-517.3,0.00014904,3,"2024-06-30T13:51:59.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754136,1719755519157,-656.4,0.00014904,3,"2024-06-30T13:51:59.157",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754137,1719755519166,-689.57,0.00014904,3,"2024-06-30T13:51:59.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754138,1719755519176,-957.05,0.00014904,3,"2024-06-30T13:51:59.176",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754139,1719755519186,-1173.05,0.00014904,3,"2024-06-30T13:51:59.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754140,1719755519196,-507.92,0.00014904,3,"2024-06-30T13:51:59.196",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754141,1719755519206,-544.05,0.00014904,3,"2024-06-30T13:51:59.206",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754142,1719755519215,-500.0,0.00014904,3,"2024-06-30T13:51:59.215",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754143,1719755519225,-703.63,0.00014904,3,"2024-06-30T13:51:59.225",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754144,1719755519234,-592.64,0.00014904,3,"2024-06-30T13:51:59.234",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754145,1719755519244,-231.49,0.00014904,3,"2024-06-30T13:51:59.244",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754146,1719755519253,-500.0,0.00014904,3,"2024-06-30T13:51:59.253",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754147,1719755519263,-759.3,0.00014904,3,"2024-06-30T13:51:59.263",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754148,1719755519272,-303.92,0.00014904,3,"2024-06-30T13:51:59.272",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754149,1719755519282,-500.0,0.00014904,3,"2024-06-30T13:51:59.282",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754150,1719755519291,-641.73,0.00014904,3,"2024-06-30T13:51:59.291",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754151,1719755519301,-910.64,0.00014904,3,"2024-06-30T13:51:59.301",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754152,1719755519310,-544.61,0.00014904,3,"2024-06-30T13:51:59.310",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754153,1719755519319,-590.62,0.00014904,3,"2024-06-30T13:51:59.319",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754154,1719755519330,-500.0,0.00014904,3,"2024-06-30T13:51:59.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754155,1719755519340,-689.38,0.00014904,3,"2024-06-30T13:51:59.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754156,1719755519349,-500.0,0.00014904,3,"2024-06-30T13:51:59.349",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754157,1719755519359,-661.02,0.00014904,3,"2024-06-30T13:51:59.359",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754158,1719755519369,-2904.97,0.00014904,3,"2024-06-30T13:51:59.369",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754159,1719755519379,-500.0,0.00014904,3,"2024-06-30T13:51:59.379",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754160,1719755519388,-500.0,0.00014904,3,"2024-06-30T13:51:59.388",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754161,1719755519397,-507.72,0.00014904,3,"2024-06-30T13:51:59.397",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754162,1719755519407,-554.44,0.00014904,3,"2024-06-30T13:51:59.407",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754163,1719755519417,-500.0,0.00014904,3,"2024-06-30T13:51:59.417",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754164,1719755519426,-1290.65,0.00014904,3,"2024-06-30T13:51:59.426",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754165,1719755519435,-578.69,0.00014904,3,"2024-06-30T13:51:59.435",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754166,1719755519445,-655.08,0.00014904,3,"2024-06-30T13:51:59.445",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754167,1719755519455,-812.49,0.00014904,3,"2024-06-30T13:51:59.455",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754168,1719755519465,-1361.14,0.00014904,3,"2024-06-30T13:51:59.465",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754169,1719755519474,-634.96,0.00014904,3,"2024-06-30T13:51:59.474",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754170,1719755519483,-500.0,0.00014904,3,"2024-06-30T13:51:59.483",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754171,1719755519493,-500.0,0.00014904,3,"2024-06-30T13:51:59.493",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754172,1719755519502,-500.0,0.00014904,3,"2024-06-30T13:51:59.502",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754173,1719755519512,-500.0,0.00014904,3,"2024-06-30T13:51:59.512",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754174,1719755519522,-896.65,0.00014904,3,"2024-06-30T13:51:59.522",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754175,1719755519531,-787.92,0.00014904,3,"2024-06-30T13:51:59.531",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754176,1719755519541,-500.0,0.00014904,3,"2024-06-30T13:51:59.541",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754177,1719755519550,-500.0,0.00014904,3,"2024-06-30T13:51:59.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754178,1719755519559,-1488.55,0.00014904,3,"2024-06-30T13:51:59.559",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754179,1719755519568,-584.33,0.00014904,3,"2024-06-30T13:51:59.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754180,1719755519578,-1089.27,0.00014904,3,"2024-06-30T13:51:59.578",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754181,1719755519589,-500.0,0.00014904,3,"2024-06-30T13:51:59.589",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754182,1719755519599,-500.0,0.00014904,3,"2024-06-30T13:51:59.599",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754183,1719755519609,-500.0,0.00014904,3,"2024-06-30T13:51:59.609",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754184,1719755519619,-500.0,0.00014904,3,"2024-06-30T13:51:59.619",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754185,1719755519628,-516.98,0.00014904,3,"2024-06-30T13:51:59.628",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754186,1719755519638,-664.84,0.00014904,3,"2024-06-30T13:51:59.638",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754187,1719755519647,-8379.25468919,0.00014936,2,"2024-06-30T13:51:59.647",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754188,1719755519656,-1135.43,0.0001494,3,"2024-06-30T13:51:59.656",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754189,1719755519668,-1617.34,0.0001494,3,"2024-06-30T13:51:59.668",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754190,1719755519677,-1220.92,0.0001494,3,"2024-06-30T13:51:59.677",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754191,1719755519686,-529.92,0.0001494,3,"2024-06-30T13:51:59.686",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754192,1719755519696,-1337.79,0.0001494,3,"2024-06-30T13:51:59.696",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754193,1719755519705,-1162.53,0.0001494,3,"2024-06-30T13:51:59.705",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754194,1719755519713,-3818.29,0.00014942,3,"2024-06-30T13:51:59.713",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754195,1719755519723,-2148.15,0.0001497,3,"2024-06-30T13:51:59.723",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754196,1719755519732,-1274.99,0.0001497,3,"2024-06-30T13:51:59.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754197,1719755519742,-1079.15,0.00014979,3,"2024-06-30T13:51:59.742",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754198,1719755519751,-1590.65,0.00014979,3,"2024-06-30T13:51:59.751",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754199,1719755519761,-1459.73,0.00014979,3,"2024-06-30T13:51:59.761",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754200,1719755519771,-911.31,0.00014979,3,"2024-06-30T13:51:59.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754201,1719755519781,-592.8,0.00014979,3,"2024-06-30T13:51:59.781",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754202,1719755519791,-830.15,0.00014979,3,"2024-06-30T13:51:59.791",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754203,1719755519801,-1114.89,0.00014979,3,"2024-06-30T13:51:59.801",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754204,1719755519810,-500.0,0.00014979,3,"2024-06-30T13:51:59.810",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754205,1719755519820,-967.5,0.00014979,3,"2024-06-30T13:51:59.820",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754206,1719755519829,-640.83,0.00014979,3,"2024-06-30T13:51:59.829",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754207,1719755519839,-500.0,0.00014979,3,"2024-06-30T13:51:59.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754208,1719755519849,-157.153,0.00014981,2,"2024-06-30T13:51:59.849",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754209,1719755519859,-170.749,0.00014981,2,"2024-06-30T13:51:59.859",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754210,1719755519868,-150.282,0.00014981,2,"2024-06-30T13:51:59.868",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754211,1719755519879,-155.517,0.00014981,2,"2024-06-30T13:51:59.879",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754212,1719755519888,-185.245,0.00014981,2,"2024-06-30T13:51:59.888",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754213,1719755519897,-200.817,0.00014981,2,"2024-06-30T13:51:59.897",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754214,1719755519907,-206.254,0.00014981,2,"2024-06-30T13:51:59.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754215,1719755519917,-151.838,0.00014981,2,"2024-06-30T13:51:59.917",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754216,1719755519926,-622.7781919,0.00015,2,"2024-06-30T13:51:59.926",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754217,1719755519936,-3967.8675886,0.00015,2,"2024-06-30T13:51:59.936",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754218,1719755519946,-5000.0,0.00015,2,"2024-06-30T13:51:59.946",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754219,1719755519955,-108961.33274069,0.00015,2,"2024-06-30T13:51:59.955",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754220,1719755519965,-25647.0,0.00015,2,"2024-06-30T13:51:59.965",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754221,1719755519974,-490.0,0.00015,2,"2024-06-30T13:51:59.974",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754222,1719755519983,-127733.41560901,0.00015,2,"2024-06-30T13:51:59.983",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754223,1719755519993,-899.0,0.00015,2,"2024-06-30T13:51:59.993",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754224,1719755520005,-188113.32907476,0.00015,2,"2024-06-30T13:52:00.005",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754225,1719755520015,-5142.0,0.00015,2,"2024-06-30T13:52:00.015",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754226,1719755520024,-29027.64,0.00015008,6,"2024-06-30T13:52:00.024",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754227,1719755520035,-500.0,0.00015013,3,"2024-06-30T13:52:00.035",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754228,1719755520044,-500.0,0.00015013,3,"2024-06-30T13:52:00.044",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754229,1719755520054,-1492.12,0.00015013,3,"2024-06-30T13:52:00.054",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754230,1719755520064,-526.54,0.00015013,3,"2024-06-30T13:52:00.064",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754231,1719755520074,-518.76,0.00015013,3,"2024-06-30T13:52:00.074",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754232,1719755520083,-500.0,0.00015013,3,"2024-06-30T13:52:00.083",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754233,1719755520094,-554.07,0.00015013,3,"2024-06-30T13:52:00.094",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754234,1719755520103,-514.97,0.00015013,3,"2024-06-30T13:52:00.103",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754235,1719755520112,-500.0,0.00015013,3,"2024-06-30T13:52:00.112",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754236,1719755520122,-500.0,0.00015013,3,"2024-06-30T13:52:00.122",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754237,1719755520131,-500.0,0.00015013,3,"2024-06-30T13:52:00.131",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754238,1719755520140,-500.0,0.00015013,3,"2024-06-30T13:52:00.140",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754239,1719755520150,-500.0,0.00015013,3,"2024-06-30T13:52:00.150",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754240,1719755520159,-500.0,0.00015013,3,"2024-06-30T13:52:00.159",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754241,1719755520169,-500.0,0.00015013,3,"2024-06-30T13:52:00.169",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754242,1719755520178,-1182.32,0.00015013,3,"2024-06-30T13:52:00.178",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754243,1719755520188,-500.0,0.00015013,3,"2024-06-30T13:52:00.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754244,1719755520198,-500.0,0.00015013,3,"2024-06-30T13:52:00.198",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754245,1719755520207,-500.0,0.00015013,3,"2024-06-30T13:52:00.207",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754246,1719755520217,-500.0,0.00015013,3,"2024-06-30T13:52:00.217",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754247,1719755520229,-500.0,0.00015013,3,"2024-06-30T13:52:00.229",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754248,1719755520239,-500.0,0.00015013,3,"2024-06-30T13:52:00.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754249,1719755520249,-505.0,0.00015013,3,"2024-06-30T13:52:00.249",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754250,1719755520259,-500.0,0.00015013,3,"2024-06-30T13:52:00.259",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754251,1719755520268,-258.6,0.00015013,3,"2024-06-30T13:52:00.268",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754252,1719755520278,-320.42,0.00015013,3,"2024-06-30T13:52:00.278",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754253,1719755520287,-561.37,0.00015013,3,"2024-06-30T13:52:00.287",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754254,1719755520298,-178.88,0.00015013,3,"2024-06-30T13:52:00.298",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754255,1719755520307,-500.0,0.00015013,3,"2024-06-30T13:52:00.307",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754256,1719755520317,-500.0,0.00015013,3,"2024-06-30T13:52:00.317",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754257,1719755520327,-500.0,0.00015013,3,"2024-06-30T13:52:00.327",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754258,1719755520336,-500.0,0.00015013,3,"2024-06-30T13:52:00.336",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754259,1719755520346,-900.1,0.00015013,3,"2024-06-30T13:52:00.346",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754260,1719755520356,-500.0,0.00015013,3,"2024-06-30T13:52:00.356",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754261,1719755520366,-694.23,0.00015013,3,"2024-06-30T13:52:00.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754262,1719755520375,-500.0,0.00015013,3,"2024-06-30T13:52:00.375",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754263,1719755520385,-500.0,0.00015013,3,"2024-06-30T13:52:00.385",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754264,1719755520395,-554.48,0.00015013,3,"2024-06-30T13:52:00.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754265,1719755520404,-500.0,0.00015013,3,"2024-06-30T13:52:00.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754266,1719755520413,-500.0,0.00015013,3,"2024-06-30T13:52:00.413",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754267,1719755520423,-500.0,0.00015013,3,"2024-06-30T13:52:00.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754268,1719755520432,-500.0,0.00015013,3,"2024-06-30T13:52:00.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754269,1719755520442,-500.0,0.00015013,3,"2024-06-30T13:52:00.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754270,1719755520524,-500.0,0.00015013,3,"2024-06-30T13:52:00.524",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754271,1719755520533,-500.0,0.00015013,3,"2024-06-30T13:52:00.533",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754272,1719755520543,-500.0,0.00015013,3,"2024-06-30T13:52:00.543",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754273,1719755520552,-227.93,0.00015013,3,"2024-06-30T13:52:00.552",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754274,1719755520562,-593.15,0.00015013,3,"2024-06-30T13:52:00.562",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754275,1719755520571,-500.0,0.00015013,3,"2024-06-30T13:52:00.571",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754276,1719755520582,-690.44,0.00015013,3,"2024-06-30T13:52:00.582",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754277,1719755520595,-500.0,0.00015013,3,"2024-06-30T13:52:00.595",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754278,1719755520604,-502.26,0.00015013,3,"2024-06-30T13:52:00.604",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754279,1719755520614,-500.0,0.00015013,3,"2024-06-30T13:52:00.614",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754280,1719755520624,-500.0,0.00015013,3,"2024-06-30T13:52:00.624",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754281,1719755520634,-230.17,0.00015013,3,"2024-06-30T13:52:00.634",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754282,1719755520643,-500.0,0.00015013,3,"2024-06-30T13:52:00.643",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754283,1719755520653,-500.0,0.00015013,3,"2024-06-30T13:52:00.653",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754284,1719755520662,-757.41,0.00015013,3,"2024-06-30T13:52:00.662",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754285,1719755520672,-500.0,0.00015013,3,"2024-06-30T13:52:00.672",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754286,1719755520682,-715.47,0.00015013,3,"2024-06-30T13:52:00.682",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754287,1719755520692,-621.83,0.00015013,3,"2024-06-30T13:52:00.692",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754288,1719755520701,-500.0,0.00015013,3,"2024-06-30T13:52:00.701",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754289,1719755520711,-500.0,0.00015013,3,"2024-06-30T13:52:00.711",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754290,1719755520720,-571.76,0.00015013,3,"2024-06-30T13:52:00.720",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754291,1719755520729,-705.69,0.00015013,3,"2024-06-30T13:52:00.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754292,1719755520738,-500.0,0.00015013,3,"2024-06-30T13:52:00.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754293,1719755520747,-500.0,0.00015013,3,"2024-06-30T13:52:00.747",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754294,1719755520757,-500.0,0.00015013,3,"2024-06-30T13:52:00.757",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754295,1719755520767,-500.0,0.00015013,3,"2024-06-30T13:52:00.767",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754296,1719755520776,-532.86,0.00015013,3,"2024-06-30T13:52:00.776",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754297,1719755520786,-675.41,0.00015013,3,"2024-06-30T13:52:00.786",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754298,1719755520796,-581.61,0.00015013,3,"2024-06-30T13:52:00.796",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754299,1719755520806,-500.0,0.00015013,3,"2024-06-30T13:52:00.806",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754300,1719755520815,-500.0,0.00015013,3,"2024-06-30T13:52:00.815",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754301,1719755520825,-663.09,0.00015013,3,"2024-06-30T13:52:00.825",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754302,1719755520835,-577.38,0.00015013,3,"2024-06-30T13:52:00.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754303,1719755520845,-939.6,0.00015013,3,"2024-06-30T13:52:00.845",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754304,1719755520854,-500.0,0.00015013,3,"2024-06-30T13:52:00.854",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754305,1719755520864,-500.0,0.00015013,3,"2024-06-30T13:52:00.864",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754306,1719755520874,-540.81,0.00015013,3,"2024-06-30T13:52:00.874",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754307,1719755520883,-500.0,0.00015013,3,"2024-06-30T13:52:00.883",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754308,1719755520893,-500.0,0.00015013,3,"2024-06-30T13:52:00.893",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754309,1719755520903,-718.0,0.00015013,3,"2024-06-30T13:52:00.903",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754310,1719755520912,-574.88,0.00015013,3,"2024-06-30T13:52:00.912",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754311,1719755520921,-652.08,0.00015013,3,"2024-06-30T13:52:00.921",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754312,1719755520931,-695.25,0.00015013,3,"2024-06-30T13:52:00.931",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754313,1719755520940,-920.11,0.00015013,3,"2024-06-30T13:52:00.940",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754314,1719755520950,-605.83,0.00015013,3,"2024-06-30T13:52:00.950",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754315,1719755520960,-677.83,0.00015013,3,"2024-06-30T13:52:00.960",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754316,1719755520969,-510.24,0.00015013,3,"2024-06-30T13:52:00.969",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754317,1719755520979,-581.28,0.00015013,3,"2024-06-30T13:52:00.979",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754318,1719755520989,-500.0,0.00015013,3,"2024-06-30T13:52:00.989",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754319,1719755520999,-812.74,0.00015013,3,"2024-06-30T13:52:00.999",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754320,1719755521010,-341.38,0.00015013,3,"2024-06-30T13:52:01.010",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754321,1719755521019,-701.39,0.00015013,3,"2024-06-30T13:52:01.019",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754322,1719755521028,-620.73,0.00015013,3,"2024-06-30T13:52:01.028",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754323,1719755521037,-500.0,0.00015013,3,"2024-06-30T13:52:01.037",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754324,1719755521047,-500.0,0.00015013,3,"2024-06-30T13:52:01.047",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754325,1719755521056,-500.0,0.00015013,3,"2024-06-30T13:52:01.056",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754326,1719755521067,-553.86,0.00015013,3,"2024-06-30T13:52:01.067",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754327,1719755521077,-336.66,0.00015013,3,"2024-06-30T13:52:01.077",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754328,1719755521087,-500.0,0.00015013,3,"2024-06-30T13:52:01.087",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754329,1719755521096,-621.88,0.00015013,3,"2024-06-30T13:52:01.096",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754330,1719755521105,-500.0,0.00015013,3,"2024-06-30T13:52:01.105",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754331,1719755521114,-500.0,0.00015013,3,"2024-06-30T13:52:01.114",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754332,1719755521123,-612.92,0.00015013,3,"2024-06-30T13:52:01.123",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754333,1719755521132,-500.0,0.00015013,3,"2024-06-30T13:52:01.132",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754334,1719755521141,-681.93,0.00015013,3,"2024-06-30T13:52:01.141",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754335,1719755521151,-562.52,0.00015013,3,"2024-06-30T13:52:01.151",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754336,1719755521160,-500.0,0.00015013,3,"2024-06-30T13:52:01.160",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754337,1719755521170,-757.31,0.00015013,3,"2024-06-30T13:52:01.170",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754338,1719755521180,-500.0,0.00015013,3,"2024-06-30T13:52:01.180",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754339,1719755521189,-656.95,0.00015013,3,"2024-06-30T13:52:01.189",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754340,1719755521199,-738.1,0.00015013,3,"2024-06-30T13:52:01.199",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754341,1719755521211,-631.07,0.00015013,3,"2024-06-30T13:52:01.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754342,1719755521222,-1210.93,0.00015013,3,"2024-06-30T13:52:01.222",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754343,1719755521233,-561.72,0.00015013,3,"2024-06-30T13:52:01.233",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754344,1719755521242,-576.94,0.00015013,3,"2024-06-30T13:52:01.242",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754345,1719755521253,-500.0,0.00015013,3,"2024-06-30T13:52:01.253",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754346,1719755521264,-500.0,0.00015013,3,"2024-06-30T13:52:01.264",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754347,1719755521274,-513.03,0.00015013,3,"2024-06-30T13:52:01.274",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754348,1719755521284,-748.82,0.00015013,3,"2024-06-30T13:52:01.284",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754349,1719755521294,-500.0,0.00015013,3,"2024-06-30T13:52:01.294",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754350,1719755521304,-500.0,0.00015013,3,"2024-06-30T13:52:01.304",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754351,1719755521314,-851.99,0.00015013,3,"2024-06-30T13:52:01.314",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754352,1719755521323,-590.03,0.00015013,3,"2024-06-30T13:52:01.323",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754353,1719755521332,-704.42,0.00015013,3,"2024-06-30T13:52:01.332",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754354,1719755521342,-1993.43,0.00015013,3,"2024-06-30T13:52:01.342",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754355,1719755521351,-525.63,0.00015013,3,"2024-06-30T13:52:01.351",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754356,1719755521361,-500.0,0.00015013,3,"2024-06-30T13:52:01.361",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754357,1719755521371,-833.5,0.00015013,3,"2024-06-30T13:52:01.371",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754358,1719755521381,-210.71,0.00015013,3,"2024-06-30T13:52:01.381",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754359,1719755521391,-500.0,0.00015013,3,"2024-06-30T13:52:01.391",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754360,1719755521402,-500.0,0.00015013,3,"2024-06-30T13:52:01.402",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754361,1719755521412,-500.0,0.00015013,3,"2024-06-30T13:52:01.412",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754362,1719755521422,-500.0,0.00015013,3,"2024-06-30T13:52:01.422",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754363,1719755521432,-500.0,0.00015013,3,"2024-06-30T13:52:01.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754364,1719755521442,-500.0,0.00015013,3,"2024-06-30T13:52:01.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754365,1719755521452,-664.06,0.00015013,3,"2024-06-30T13:52:01.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754366,1719755521462,-565.11,0.00015013,3,"2024-06-30T13:52:01.462",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754367,1719755521472,-500.0,0.00015013,3,"2024-06-30T13:52:01.472",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754368,1719755521482,-500.0,0.00015013,3,"2024-06-30T13:52:01.482",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754369,1719755521492,-519.91,0.00015013,3,"2024-06-30T13:52:01.492",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754370,1719755521503,-500.0,0.00015013,3,"2024-06-30T13:52:01.503",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754371,1719755521512,-500.0,0.00015013,3,"2024-06-30T13:52:01.512",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754372,1719755521522,-680.22,0.00015013,3,"2024-06-30T13:52:01.522",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754373,1719755521532,-500.0,0.00015013,3,"2024-06-30T13:52:01.532",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754374,1719755521542,-763.34,0.00015013,3,"2024-06-30T13:52:01.542",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754375,1719755521551,-500.0,0.00015013,3,"2024-06-30T13:52:01.551",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754376,1719755521561,-502.66,0.00015013,3,"2024-06-30T13:52:01.561",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754377,1719755521571,-500.0,0.00015013,3,"2024-06-30T13:52:01.571",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754378,1719755521581,-500.0,0.00015013,3,"2024-06-30T13:52:01.581",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754379,1719755521593,-657.33,0.00015013,3,"2024-06-30T13:52:01.593",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754380,1719755521604,-726.36,0.00015013,3,"2024-06-30T13:52:01.604",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754381,1719755521614,-500.0,0.00015013,3,"2024-06-30T13:52:01.614",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754382,1719755521624,-588.22,0.00015013,3,"2024-06-30T13:52:01.624",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754383,1719755521635,-1038.06,0.00015013,3,"2024-06-30T13:52:01.635",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754384,1719755521645,-581.82,0.00015013,3,"2024-06-30T13:52:01.645",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754385,1719755521654,-500.0,0.00015013,3,"2024-06-30T13:52:01.654",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754386,1719755521665,-500.0,0.00015013,3,"2024-06-30T13:52:01.665",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754387,1719755521676,-500.0,0.00015013,3,"2024-06-30T13:52:01.676",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754388,1719755521686,-500.0,0.00015013,3,"2024-06-30T13:52:01.686",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754389,1719755521696,-500.0,0.00015013,3,"2024-06-30T13:52:01.696",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754390,1719755521713,-871.16,0.00015013,3,"2024-06-30T13:52:01.713",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754391,1719755521728,-500.0,0.00015013,3,"2024-06-30T13:52:01.728",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754392,1719755521737,-500.0,0.00015013,3,"2024-06-30T13:52:01.737",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754393,1719755521746,-1237.1,0.00015013,3,"2024-06-30T13:52:01.746",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754394,1719755521756,-500.0,0.00015013,3,"2024-06-30T13:52:01.756",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754395,1719755521768,-978.48,0.00015013,3,"2024-06-30T13:52:01.768",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754396,1719755521778,-298.05,0.00015013,3,"2024-06-30T13:52:01.778",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754397,1719755521788,-647.7,0.00015013,3,"2024-06-30T13:52:01.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754398,1719755521797,-515.55,0.00015013,3,"2024-06-30T13:52:01.797",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754399,1719755521807,-503.58,0.00015013,3,"2024-06-30T13:52:01.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754400,1719755521817,-500.0,0.00015013,3,"2024-06-30T13:52:01.817",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754401,1719755521826,-500.0,0.00015013,3,"2024-06-30T13:52:01.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754402,1719755521835,-568.53,0.00015013,3,"2024-06-30T13:52:01.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754403,1719755521845,-727.04,0.00015013,3,"2024-06-30T13:52:01.845",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754404,1719755521854,-731.31,0.00015013,3,"2024-06-30T13:52:01.854",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754405,1719755521864,-845.38,0.00015013,3,"2024-06-30T13:52:01.864",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754406,1719755521874,-653.03,0.00015013,3,"2024-06-30T13:52:01.874",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754407,1719755521884,-500.0,0.00015013,3,"2024-06-30T13:52:01.884",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754408,1719755521894,-680.8,0.00015013,3,"2024-06-30T13:52:01.894",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754409,1719755521904,-518.38,0.00015013,3,"2024-06-30T13:52:01.904",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754410,1719755521915,-1124.32,0.00015013,3,"2024-06-30T13:52:01.915",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754411,1719755521925,-1020.54,0.00015013,3,"2024-06-30T13:52:01.925",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754412,1719755521935,-500.0,0.00015013,3,"2024-06-30T13:52:01.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754413,1719755521944,-500.0,0.00015013,3,"2024-06-30T13:52:01.944",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754414,1719755521955,-786.17,0.00015013,3,"2024-06-30T13:52:01.955",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754415,1719755521964,-582.78,0.00015013,3,"2024-06-30T13:52:01.964",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754416,1719755521974,-544.15,0.00015013,3,"2024-06-30T13:52:01.974",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754417,1719755521984,-500.0,0.00015013,3,"2024-06-30T13:52:01.984",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754418,1719755521994,-500.0,0.00015013,3,"2024-06-30T13:52:01.994",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754419,1719755522007,-500.0,0.00015013,3,"2024-06-30T13:52:02.007",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754420,1719755522018,-613.82,0.00015013,3,"2024-06-30T13:52:02.018",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754421,1719755522028,-500.0,0.00015013,3,"2024-06-30T13:52:02.028",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754422,1719755522039,-4117.59,0.00015013,3,"2024-06-30T13:52:02.039",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754423,1719755522049,-766.18,0.00015013,3,"2024-06-30T13:52:02.049",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754424,1719755522059,-842.1,0.00015013,3,"2024-06-30T13:52:02.059",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754425,1719755522069,-500.0,0.00015013,3,"2024-06-30T13:52:02.069",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754426,1719755522080,-615.5,0.00015013,3,"2024-06-30T13:52:02.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754427,1719755522090,-500.0,0.00015013,3,"2024-06-30T13:52:02.090",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754428,1719755522100,-500.0,0.00015013,3,"2024-06-30T13:52:02.100",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754429,1719755522110,-500.0,0.00015013,3,"2024-06-30T13:52:02.110",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754430,1719755522120,-500.0,0.00015013,3,"2024-06-30T13:52:02.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754431,1719755522131,-933.76,0.00015013,3,"2024-06-30T13:52:02.131",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754432,1719755522140,-500.0,0.00015013,3,"2024-06-30T13:52:02.140",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754433,1719755522151,-1403.52,0.00015013,3,"2024-06-30T13:52:02.151",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754434,1719755522161,-287.15,0.00015013,3,"2024-06-30T13:52:02.161",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754435,1719755522171,-534.11,0.00015013,3,"2024-06-30T13:52:02.171",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754436,1719755522181,-500.0,0.00015013,3,"2024-06-30T13:52:02.181",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754437,1719755522191,-500.0,0.00015013,3,"2024-06-30T13:52:02.191",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754438,1719755522200,-500.0,0.00015013,3,"2024-06-30T13:52:02.200",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754439,1719755522210,-500.0,0.00015013,3,"2024-06-30T13:52:02.210",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754440,1719755522228,-500.0,0.00015013,3,"2024-06-30T13:52:02.228",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754441,1719755522237,-648.58,0.00015013,3,"2024-06-30T13:52:02.237",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754442,1719755522246,-500.0,0.00015013,3,"2024-06-30T13:52:02.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754443,1719755522255,-668.63,0.00015013,3,"2024-06-30T13:52:02.255",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754444,1719755522269,-518.15,0.00015013,3,"2024-06-30T13:52:02.269",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754445,1719755522279,-500.0,0.00015013,3,"2024-06-30T13:52:02.279",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754446,1719755522289,-1137.4,0.00015013,3,"2024-06-30T13:52:02.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754447,1719755522299,-750.23,0.00015013,3,"2024-06-30T13:52:02.299",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754448,1719755522309,-500.0,0.00015013,3,"2024-06-30T13:52:02.309",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754449,1719755522320,-565.47,0.00015013,3,"2024-06-30T13:52:02.320",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754450,1719755522330,-500.0,0.00015013,3,"2024-06-30T13:52:02.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754451,1719755522340,-964.26,0.00015013,3,"2024-06-30T13:52:02.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754452,1719755522350,-502.48,0.00015013,3,"2024-06-30T13:52:02.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754453,1719755522361,-905.38,0.00015013,3,"2024-06-30T13:52:02.361",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754454,1719755522371,-500.0,0.00015013,3,"2024-06-30T13:52:02.371",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754455,1719755522381,-762.19,0.00015013,3,"2024-06-30T13:52:02.381",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754456,1719755522391,-500.0,0.00015013,3,"2024-06-30T13:52:02.391",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754457,1719755522401,-1355.12,0.00015013,3,"2024-06-30T13:52:02.401",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754458,1719755522411,-500.0,0.00015013,3,"2024-06-30T13:52:02.411",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754459,1719755522421,-500.0,0.00015013,3,"2024-06-30T13:52:02.421",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754460,1719755522431,-662.1,0.00015013,3,"2024-06-30T13:52:02.431",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754461,1719755522442,-765.23,0.00015013,3,"2024-06-30T13:52:02.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754462,1719755522452,-690.29,0.00015013,3,"2024-06-30T13:52:02.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754463,1719755522463,-877.24,0.00015013,3,"2024-06-30T13:52:02.463",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754464,1719755522473,-500.0,0.00015013,3,"2024-06-30T13:52:02.473",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754465,1719755522483,-713.88,0.00015013,3,"2024-06-30T13:52:02.483",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754466,1719755522494,-500.0,0.00015013,3,"2024-06-30T13:52:02.494",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754467,1719755522504,-500.0,0.00015013,3,"2024-06-30T13:52:02.504",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754468,1719755522515,-500.0,0.00015013,3,"2024-06-30T13:52:02.515",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754469,1719755522526,-1457.02,0.00015013,3,"2024-06-30T13:52:02.526",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754470,1719755522536,-639.03,0.00015013,3,"2024-06-30T13:52:02.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754471,1719755522546,-1059.53,0.00015013,3,"2024-06-30T13:52:02.546",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754472,1719755522556,-500.0,0.00015013,3,"2024-06-30T13:52:02.556",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754473,1719755522566,-737.63,0.00015013,3,"2024-06-30T13:52:02.566",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754474,1719755522576,-1241.5,0.00015013,3,"2024-06-30T13:52:02.576",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754475,1719755522586,-1349.88,0.00015013,3,"2024-06-30T13:52:02.586",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754476,1719755522601,-561.34,0.00015013,3,"2024-06-30T13:52:02.601",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754477,1719755522611,-604.72,0.00015013,3,"2024-06-30T13:52:02.611",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754478,1719755522620,-500.0,0.00015013,3,"2024-06-30T13:52:02.620",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754479,1719755522632,-500.0,0.00015013,3,"2024-06-30T13:52:02.632",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754480,1719755522642,-764.6,0.00015013,3,"2024-06-30T13:52:02.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754481,1719755522653,-660.46,0.00015013,3,"2024-06-30T13:52:02.653",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754482,1719755522663,-604.79,0.00015013,3,"2024-06-30T13:52:02.663",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754483,1719755522676,-957.39,0.00015013,3,"2024-06-30T13:52:02.676",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754484,1719755522688,-905.53,0.00015013,3,"2024-06-30T13:52:02.688",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754485,1719755522698,-500.0,0.00015013,3,"2024-06-30T13:52:02.698",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754486,1719755522709,-500.0,0.00015013,3,"2024-06-30T13:52:02.709",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754487,1719755522721,-526.22,0.00015013,3,"2024-06-30T13:52:02.721",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754488,1719755522737,-326.86,0.00015013,3,"2024-06-30T13:52:02.737",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754489,1719755522747,-500.0,0.00015013,3,"2024-06-30T13:52:02.747",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754490,1719755522760,-622.84,0.00015013,3,"2024-06-30T13:52:02.760",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754491,1719755522770,-1277.66,0.00015013,3,"2024-06-30T13:52:02.770",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754492,1719755522781,-500.0,0.00015013,3,"2024-06-30T13:52:02.781",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754493,1719755522792,-707.52,0.00015013,3,"2024-06-30T13:52:02.792",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754494,1719755522802,-500.0,0.00015013,3,"2024-06-30T13:52:02.802",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754495,1719755522812,-616.94,0.00015013,3,"2024-06-30T13:52:02.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754496,1719755522824,-1641.91,0.00015013,3,"2024-06-30T13:52:02.824",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754497,1719755522840,-1304.99,0.00015013,3,"2024-06-30T13:52:02.840",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754498,1719755522852,-620.52,0.00015013,3,"2024-06-30T13:52:02.852",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754499,1719755522862,-408.28,0.00015013,3,"2024-06-30T13:52:02.862",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754500,1719755522872,-500.0,0.00015013,3,"2024-06-30T13:52:02.872",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754501,1719755522883,-500.0,0.00015013,3,"2024-06-30T13:52:02.883",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754502,1719755522893,-500.0,0.00015013,3,"2024-06-30T13:52:02.893",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754503,1719755522904,-500.0,0.00015013,3,"2024-06-30T13:52:02.904",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754504,1719755522914,-504.24,0.00015013,3,"2024-06-30T13:52:02.914",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754505,1719755522923,-832.16,0.00015013,3,"2024-06-30T13:52:02.923",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754506,1719755522933,-721.33,0.00015013,3,"2024-06-30T13:52:02.933",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754507,1719755522943,-614.4,0.00015013,3,"2024-06-30T13:52:02.943",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754508,1719755522953,-500.0,0.00015013,3,"2024-06-30T13:52:02.953",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754509,1719755522963,-700.83,0.00015013,3,"2024-06-30T13:52:02.963",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754510,1719755522974,-1044.88,0.00015013,3,"2024-06-30T13:52:02.974",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754511,1719755522984,-500.0,0.00015013,3,"2024-06-30T13:52:02.984",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754512,1719755522994,-500.0,0.00015013,3,"2024-06-30T13:52:02.994",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754513,1719755523007,-500.0,0.00015013,3,"2024-06-30T13:52:03.007",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754514,1719755523017,-507.13,0.00015013,3,"2024-06-30T13:52:03.017",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754515,1719755523027,-500.0,0.00015013,3,"2024-06-30T13:52:03.027",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754516,1719755523037,-500.0,0.00015013,3,"2024-06-30T13:52:03.037",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754517,1719755523048,-881.23,0.00015013,3,"2024-06-30T13:52:03.048",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754518,1719755523058,-891.0,0.00015013,3,"2024-06-30T13:52:03.058",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754519,1719755523068,-517.3,0.00015013,3,"2024-06-30T13:52:03.068",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754520,1719755523079,-656.4,0.00015013,3,"2024-06-30T13:52:03.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754521,1719755523088,-689.57,0.00015013,3,"2024-06-30T13:52:03.088",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754522,1719755523099,-957.05,0.00015013,3,"2024-06-30T13:52:03.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754523,1719755523109,-1173.05,0.00015013,3,"2024-06-30T13:52:03.109",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754524,1719755523119,-507.92,0.00015013,3,"2024-06-30T13:52:03.119",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754525,1719755523129,-544.05,0.00015013,3,"2024-06-30T13:52:03.129",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754526,1719755523140,-500.0,0.00015013,3,"2024-06-30T13:52:03.140",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754527,1719755523150,-703.63,0.00015013,3,"2024-06-30T13:52:03.150",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754528,1719755523160,-592.64,0.00015013,3,"2024-06-30T13:52:03.160",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754529,1719755523170,-500.0,0.00015013,3,"2024-06-30T13:52:03.170",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754530,1719755523180,-759.3,0.00015013,3,"2024-06-30T13:52:03.180",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754531,1719755523189,-500.0,0.00015013,3,"2024-06-30T13:52:03.189",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754532,1719755523199,-641.73,0.00015013,3,"2024-06-30T13:52:03.199",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754533,1719755523209,-544.61,0.00015013,3,"2024-06-30T13:52:03.209",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754534,1719755523219,-910.64,0.00015013,3,"2024-06-30T13:52:03.219",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754535,1719755523234,-590.62,0.00015013,3,"2024-06-30T13:52:03.234",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754536,1719755523251,-500.0,0.00015013,3,"2024-06-30T13:52:03.251",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754537,1719755523261,-689.38,0.00015013,3,"2024-06-30T13:52:03.261",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754538,1719755523272,-500.0,0.00015013,3,"2024-06-30T13:52:03.272",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754539,1719755523282,-661.02,0.00015013,3,"2024-06-30T13:52:03.282",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754540,1719755523292,-2904.97,0.00015013,3,"2024-06-30T13:52:03.292",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754541,1719755523303,-409.39,0.00015013,3,"2024-06-30T13:52:03.303",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754542,1719755523313,-500.0,0.00015013,3,"2024-06-30T13:52:03.313",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754543,1719755523323,-507.72,0.00015013,3,"2024-06-30T13:52:03.323",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754544,1719755523334,-554.44,0.00015013,3,"2024-06-30T13:52:03.334",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754545,1719755523344,-500.0,0.00015013,3,"2024-06-30T13:52:03.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754546,1719755523354,-1290.65,0.00015013,3,"2024-06-30T13:52:03.354",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754547,1719755523365,-578.69,0.00015013,3,"2024-06-30T13:52:03.365",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754548,1719755523375,-655.08,0.00015013,3,"2024-06-30T13:52:03.375",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754549,1719755523386,-812.49,0.00015013,3,"2024-06-30T13:52:03.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754550,1719755523565,-1361.14,0.00015013,3,"2024-06-30T13:52:03.565",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754551,1719755523575,-634.96,0.00015013,3,"2024-06-30T13:52:03.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754552,1719755523584,-500.0,0.00015013,3,"2024-06-30T13:52:03.584",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754553,1719755523597,-500.0,0.00015013,3,"2024-06-30T13:52:03.597",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754554,1719755523606,-500.0,0.00015013,3,"2024-06-30T13:52:03.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754555,1719755523616,-500.0,0.00015013,3,"2024-06-30T13:52:03.616",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754556,1719755523626,-896.65,0.00015013,3,"2024-06-30T13:52:03.626",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754557,1719755523637,-787.92,0.00015013,3,"2024-06-30T13:52:03.637",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754558,1719755523647,-500.0,0.00015013,3,"2024-06-30T13:52:03.647",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754559,1719755523657,-500.0,0.00015013,3,"2024-06-30T13:52:03.657",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754560,1719755523667,-1488.55,0.00015013,3,"2024-06-30T13:52:03.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754561,1719755523677,-584.33,0.00015013,3,"2024-06-30T13:52:03.677",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754562,1719755523688,-1089.27,0.00015013,3,"2024-06-30T13:52:03.688",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754563,1719755523698,-500.0,0.00015013,3,"2024-06-30T13:52:03.698",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754564,1719755523707,-500.0,0.00015013,3,"2024-06-30T13:52:03.707",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754565,1719755523718,-500.0,0.00015013,3,"2024-06-30T13:52:03.718",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754566,1719755523732,-604.48,0.00015013,3,"2024-06-30T13:52:03.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754567,1719755523742,-516.98,0.00015013,3,"2024-06-30T13:52:03.742",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754568,1719755523751,-664.84,0.00015013,3,"2024-06-30T13:52:03.751",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754569,1719755523762,-8376.17820463,0.00015015,2,"2024-06-30T13:52:03.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754570,1719755523771,-57474.92,0.00015042,6,"2024-06-30T13:52:03.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754571,1719755523781,-19086.15,0.00015042,6,"2024-06-30T13:52:03.781",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754572,1719755523791,-17485.98,0.00015042,6,"2024-06-30T13:52:03.791",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754573,1719755523801,-338.27,0.00015042,6,"2024-06-30T13:52:03.801",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754574,1719755523810,-1135.43,0.0001505,3,"2024-06-30T13:52:03.810",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754575,1719755523820,-1617.34,0.0001505,3,"2024-06-30T13:52:03.820",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754576,1719755523829,-1220.92,0.0001505,3,"2024-06-30T13:52:03.829",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754577,1719755523839,-529.92,0.0001505,3,"2024-06-30T13:52:03.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754578,1719755523849,-1337.79,0.0001505,3,"2024-06-30T13:52:03.849",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754579,1719755523859,-1162.53,0.0001505,3,"2024-06-30T13:52:03.859",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754580,1719755523869,-3818.29,0.00015052,3,"2024-06-30T13:52:03.869",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754581,1719755523878,-910.3,0.00015068,2,"2024-06-30T13:52:03.878",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754582,1719755523887,-300.0,0.00015068,2,"2024-06-30T13:52:03.887",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754583,1719755523897,-27355.82959151,0.0001507,2,"2024-06-30T13:52:03.897",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754584,1719755523907,-2148.15,0.0001508,3,"2024-06-30T13:52:03.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754585,1719755523918,-1274.99,0.0001508,3,"2024-06-30T13:52:03.918",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754586,1719755523930,-1079.15,0.00015089,3,"2024-06-30T13:52:03.930",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754587,1719755523941,-1590.65,0.00015089,3,"2024-06-30T13:52:03.941",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754588,1719755523951,-1459.73,0.00015089,3,"2024-06-30T13:52:03.951",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754589,1719755523961,-911.31,0.00015089,3,"2024-06-30T13:52:03.961",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754590,1719755523971,-592.8,0.00015089,3,"2024-06-30T13:52:03.971",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754591,1719755523985,-830.15,0.00015089,3,"2024-06-30T13:52:03.985",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754592,1719755523994,-1114.89,0.00015089,3,"2024-06-30T13:52:03.994",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754593,1719755524004,-500.0,0.00015089,3,"2024-06-30T13:52:04.004",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754594,1719755524013,-967.5,0.00015089,3,"2024-06-30T13:52:04.013",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754595,1719755524022,-640.83,0.00015089,3,"2024-06-30T13:52:04.022",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754596,1719755524032,-500.0,0.00015089,3,"2024-06-30T13:52:04.032",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754597,1719755524042,-500.0,0.00015123,3,"2024-06-30T13:52:04.042",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754598,1719755524052,-500.0,0.00015123,3,"2024-06-30T13:52:04.052",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754599,1719755524061,-1492.12,0.00015123,3,"2024-06-30T13:52:04.061",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754600,1719755524070,-526.54,0.00015123,3,"2024-06-30T13:52:04.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754601,1719755524079,-518.76,0.00015123,3,"2024-06-30T13:52:04.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754602,1719755524089,-500.0,0.00015123,3,"2024-06-30T13:52:04.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754603,1719755524099,-554.07,0.00015123,3,"2024-06-30T13:52:04.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754604,1719755524108,-500.0,0.00015123,3,"2024-06-30T13:52:04.108",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754605,1719755524120,-500.0,0.00015123,3,"2024-06-30T13:52:04.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754606,1719755524130,-500.0,0.00015123,3,"2024-06-30T13:52:04.130",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754607,1719755524139,-500.0,0.00015123,3,"2024-06-30T13:52:04.139",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754608,1719755524148,-500.0,0.00015123,3,"2024-06-30T13:52:04.148",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754609,1719755524158,-500.0,0.00015123,3,"2024-06-30T13:52:04.158",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754610,1719755524167,-500.0,0.00015123,3,"2024-06-30T13:52:04.167",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754611,1719755524176,-1182.32,0.00015123,3,"2024-06-30T13:52:04.176",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754612,1719755524186,-500.0,0.00015123,3,"2024-06-30T13:52:04.186",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754613,1719755524196,-500.0,0.00015123,3,"2024-06-30T13:52:04.196",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754614,1719755524205,-500.0,0.00015123,3,"2024-06-30T13:52:04.205",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754615,1719755524214,-500.0,0.00015123,3,"2024-06-30T13:52:04.214",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754616,1719755524228,-500.0,0.00015123,3,"2024-06-30T13:52:04.228",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754617,1719755524238,-500.0,0.00015123,3,"2024-06-30T13:52:04.238",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754618,1719755524249,-505.0,0.00015123,3,"2024-06-30T13:52:04.249",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754619,1719755524259,-500.0,0.00015123,3,"2024-06-30T13:52:04.259",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754620,1719755524269,-561.37,0.00015123,3,"2024-06-30T13:52:04.269",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754621,1719755524278,-500.0,0.00015123,3,"2024-06-30T13:52:04.278",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754622,1719755524288,-500.0,0.00015123,3,"2024-06-30T13:52:04.288",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754623,1719755524298,-181.68,0.00015123,3,"2024-06-30T13:52:04.298",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754624,1719755524308,-500.0,0.00015123,3,"2024-06-30T13:52:04.308",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754625,1719755524318,-500.0,0.00015123,3,"2024-06-30T13:52:04.318",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754626,1719755524328,-900.1,0.00015123,3,"2024-06-30T13:52:04.328",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754627,1719755524341,-694.23,0.00015123,3,"2024-06-30T13:52:04.341",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754628,1719755524350,-500.0,0.00015123,3,"2024-06-30T13:52:04.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754629,1719755524359,-500.0,0.00015123,3,"2024-06-30T13:52:04.359",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754630,1719755524368,-554.48,0.00015123,3,"2024-06-30T13:52:04.368",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754631,1719755524378,-500.0,0.00015123,3,"2024-06-30T13:52:04.378",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754632,1719755524388,-500.0,0.00015123,3,"2024-06-30T13:52:04.388",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754633,1719755524397,-500.0,0.00015123,3,"2024-06-30T13:52:04.397",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754634,1719755524406,-500.0,0.00015123,3,"2024-06-30T13:52:04.406",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754635,1719755524416,-500.0,0.00015123,3,"2024-06-30T13:52:04.416",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754636,1719755524426,-500.0,0.00015123,3,"2024-06-30T13:52:04.426",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754637,1719755524435,-500.0,0.00015123,3,"2024-06-30T13:52:04.435",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754638,1719755524445,-500.0,0.00015123,3,"2024-06-30T13:52:04.445",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754639,1719755524454,-593.15,0.00015123,3,"2024-06-30T13:52:04.454",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754640,1719755524463,-185.66,0.00015123,3,"2024-06-30T13:52:04.463",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754641,1719755524477,-690.44,0.00015123,3,"2024-06-30T13:52:04.477",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754642,1719755524487,-187.52,0.00015123,3,"2024-06-30T13:52:04.487",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754643,1719755524496,-502.26,0.00015123,3,"2024-06-30T13:52:04.496",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754644,1719755524506,-420.04,0.00015123,3,"2024-06-30T13:52:04.506",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754645,1719755524516,-500.0,0.00015123,3,"2024-06-30T13:52:04.516",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754646,1719755524525,-500.0,0.00015123,3,"2024-06-30T13:52:04.525",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754647,1719755524534,-500.0,0.00015123,3,"2024-06-30T13:52:04.534",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754648,1719755524543,-757.41,0.00015123,3,"2024-06-30T13:52:04.543",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754649,1719755524552,-500.0,0.00015123,3,"2024-06-30T13:52:04.552",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754650,1719755524562,-715.47,0.00015123,3,"2024-06-30T13:52:04.562",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754651,1719755524572,-621.83,0.00015123,3,"2024-06-30T13:52:04.572",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754652,1719755524582,-500.0,0.00015123,3,"2024-06-30T13:52:04.582",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754653,1719755524594,-500.0,0.00015123,3,"2024-06-30T13:52:04.594",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754654,1719755524607,-571.76,0.00015123,3,"2024-06-30T13:52:04.607",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754655,1719755524616,-705.69,0.00015123,3,"2024-06-30T13:52:04.616",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754656,1719755524626,-500.0,0.00015123,3,"2024-06-30T13:52:04.626",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754657,1719755524637,-500.0,0.00015123,3,"2024-06-30T13:52:04.637",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754658,1719755524646,-500.0,0.00015123,3,"2024-06-30T13:52:04.646",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754659,1719755524655,-500.0,0.00015123,3,"2024-06-30T13:52:04.655",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754660,1719755524665,-532.86,0.00015123,3,"2024-06-30T13:52:04.665",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754661,1719755524676,-675.41,0.00015123,3,"2024-06-30T13:52:04.676",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754662,1719755524686,-581.61,0.00015123,3,"2024-06-30T13:52:04.686",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754663,1719755524695,-500.0,0.00015123,3,"2024-06-30T13:52:04.695",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754664,1719755524704,-500.0,0.00015123,3,"2024-06-30T13:52:04.704",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754665,1719755524714,-663.09,0.00015123,3,"2024-06-30T13:52:04.714",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754666,1719755524727,-577.38,0.00015123,3,"2024-06-30T13:52:04.727",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754667,1719755524737,-939.6,0.00015123,3,"2024-06-30T13:52:04.737",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754668,1719755524746,-500.0,0.00015123,3,"2024-06-30T13:52:04.746",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754669,1719755524755,-500.0,0.00015123,3,"2024-06-30T13:52:04.755",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754670,1719755524764,-540.81,0.00015123,3,"2024-06-30T13:52:04.764",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754671,1719755524773,-500.0,0.00015123,3,"2024-06-30T13:52:04.773",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754672,1719755524784,-159.43,0.00015123,3,"2024-06-30T13:52:04.784",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754673,1719755524794,-718.0,0.00015123,3,"2024-06-30T13:52:04.794",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754674,1719755524803,-574.88,0.00015123,3,"2024-06-30T13:52:04.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754675,1719755524812,-652.08,0.00015123,3,"2024-06-30T13:52:04.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754676,1719755524821,-695.25,0.00015123,3,"2024-06-30T13:52:04.821",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754677,1719755524830,-920.11,0.00015123,3,"2024-06-30T13:52:04.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754678,1719755524840,-605.83,0.00015123,3,"2024-06-30T13:52:04.840",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754679,1719755524861,-677.83,0.00015123,3,"2024-06-30T13:52:04.861",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754680,1719755524878,-510.24,0.00015123,3,"2024-06-30T13:52:04.878",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754681,1719755524896,-581.28,0.00015123,3,"2024-06-30T13:52:04.896",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754682,1719755524914,-500.0,0.00015123,3,"2024-06-30T13:52:04.914",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754683,1719755524929,-812.74,0.00015123,3,"2024-06-30T13:52:04.929",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754684,1719755524947,-701.39,0.00015123,3,"2024-06-30T13:52:04.947",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754685,1719755524965,-620.73,0.00015123,3,"2024-06-30T13:52:04.965",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754686,1719755524989,-500.0,0.00015123,3,"2024-06-30T13:52:04.989",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754687,1719755525008,-500.0,0.00015123,3,"2024-06-30T13:52:05.008",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754688,1719755525025,-500.0,0.00015123,3,"2024-06-30T13:52:05.025",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754689,1719755525044,-553.86,0.00015123,3,"2024-06-30T13:52:05.044",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754690,1719755525058,-500.0,0.00015123,3,"2024-06-30T13:52:05.058",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754691,1719755525076,-621.88,0.00015123,3,"2024-06-30T13:52:05.076",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754692,1719755525088,-500.0,0.00015123,3,"2024-06-30T13:52:05.088",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754693,1719755525103,-500.0,0.00015123,3,"2024-06-30T13:52:05.103",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754694,1719755525116,-612.92,0.00015123,3,"2024-06-30T13:52:05.116",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754695,1719755525133,-500.0,0.00015123,3,"2024-06-30T13:52:05.133",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754696,1719755525148,-681.93,0.00015123,3,"2024-06-30T13:52:05.148",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754697,1719755525162,-562.52,0.00015123,3,"2024-06-30T13:52:05.162",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754698,1719755525177,-500.0,0.00015123,3,"2024-06-30T13:52:05.177",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754699,1719755525192,-757.31,0.00015123,3,"2024-06-30T13:52:05.192",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754700,1719755525206,-500.0,0.00015123,3,"2024-06-30T13:52:05.206",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754701,1719755525221,-656.95,0.00015123,3,"2024-06-30T13:52:05.221",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754702,1719755525239,-738.1,0.00015123,3,"2024-06-30T13:52:05.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754703,1719755525255,-631.07,0.00015123,3,"2024-06-30T13:52:05.255",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754704,1719755525270,-1210.93,0.00015123,3,"2024-06-30T13:52:05.270",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754705,1719755525285,-561.72,0.00015123,3,"2024-06-30T13:52:05.285",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754706,1719755525301,-576.94,0.00015123,3,"2024-06-30T13:52:05.301",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754707,1719755525317,-500.0,0.00015123,3,"2024-06-30T13:52:05.317",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754708,1719755525333,-500.0,0.00015123,3,"2024-06-30T13:52:05.333",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754709,1719755525348,-513.03,0.00015123,3,"2024-06-30T13:52:05.348",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754710,1719755525364,-748.82,0.00015123,3,"2024-06-30T13:52:05.364",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754711,1719755525381,-500.0,0.00015123,3,"2024-06-30T13:52:05.381",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754712,1719755525396,-500.0,0.00015123,3,"2024-06-30T13:52:05.396",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754713,1719755525411,-851.99,0.00015123,3,"2024-06-30T13:52:05.411",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754714,1719755525426,-590.03,0.00015123,3,"2024-06-30T13:52:05.426",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754715,1719755525440,-704.42,0.00015123,3,"2024-06-30T13:52:05.440",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754716,1719755525456,-1993.43,0.00015123,3,"2024-06-30T13:52:05.456",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754717,1719755525471,-525.63,0.00015123,3,"2024-06-30T13:52:05.471",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754718,1719755525490,-500.0,0.00015123,3,"2024-06-30T13:52:05.490",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754719,1719755525504,-833.5,0.00015123,3,"2024-06-30T13:52:05.504",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754720,1719755525519,-500.0,0.00015123,3,"2024-06-30T13:52:05.519",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754721,1719755525534,-500.0,0.00015123,3,"2024-06-30T13:52:05.534",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754722,1719755525550,-500.0,0.00015123,3,"2024-06-30T13:52:05.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754723,1719755525565,-500.0,0.00015123,3,"2024-06-30T13:52:05.565",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754724,1719755525580,-500.0,0.00015123,3,"2024-06-30T13:52:05.580",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754725,1719755525597,-500.0,0.00015123,3,"2024-06-30T13:52:05.597",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754726,1719755525611,-664.06,0.00015123,3,"2024-06-30T13:52:05.611",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754727,1719755525626,-565.11,0.00015123,3,"2024-06-30T13:52:05.626",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754728,1719755525642,-500.0,0.00015123,3,"2024-06-30T13:52:05.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754729,1719755525657,-477.12635922,0.00015123,3,"2024-06-30T13:52:05.657",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754730,1719755525673,-519.91,0.00015123,3,"2024-06-30T13:52:05.673",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754731,1719755525687,-500.0,0.00015123,3,"2024-06-30T13:52:05.687",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754732,1719755525703,-500.0,0.00015123,3,"2024-06-30T13:52:05.703",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754733,1719755525718,-680.22,0.00015123,3,"2024-06-30T13:52:05.718",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754734,1719755525741,-273.25,0.00015123,3,"2024-06-30T13:52:05.741",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754735,1719755525756,-326.14,0.00015123,3,"2024-06-30T13:52:05.756",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754736,1719755525772,-763.34,0.00015123,3,"2024-06-30T13:52:05.772",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754737,1719755525788,-502.66,0.00015123,3,"2024-06-30T13:52:05.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754738,1719755525803,-500.0,0.00015123,3,"2024-06-30T13:52:05.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754739,1719755525818,-726.36,0.00015123,3,"2024-06-30T13:52:05.818",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754740,1719755525833,-496.11,0.00015123,3,"2024-06-30T13:52:05.833",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754741,1719755525847,-657.33,0.00015123,3,"2024-06-30T13:52:05.847",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754742,1719755525862,-391.94,0.00015123,3,"2024-06-30T13:52:05.862",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754743,1719755525878,-588.22,0.00015123,3,"2024-06-30T13:52:05.878",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754744,1719755525892,-1038.06,0.00015123,3,"2024-06-30T13:52:05.892",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754745,1719755525907,-581.82,0.00015123,3,"2024-06-30T13:52:05.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754746,1719755525922,-500.0,0.00015123,3,"2024-06-30T13:52:05.922",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754747,1719755525936,-558.54,0.00015123,3,"2024-06-30T13:52:05.936",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754748,1719755525951,-500.0,0.00015123,3,"2024-06-30T13:52:05.951",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754749,1719755525966,-500.0,0.00015123,3,"2024-06-30T13:52:05.966",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754750,1719755525985,-500.0,0.00015123,3,"2024-06-30T13:52:05.985",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754751,1719755526000,-871.16,0.00015123,3,"2024-06-30T13:52:06.000",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754752,1719755526016,-500.0,0.00015123,3,"2024-06-30T13:52:06.016",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754753,1719755526031,-500.0,0.00015123,3,"2024-06-30T13:52:06.031",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754754,1719755526046,-1237.1,0.00015123,3,"2024-06-30T13:52:06.046",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754755,1719755526062,-500.0,0.00015123,3,"2024-06-30T13:52:06.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754756,1719755526077,-978.48,0.00015123,3,"2024-06-30T13:52:06.077",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754757,1719755526093,-298.05,0.00015123,3,"2024-06-30T13:52:06.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754758,1719755526107,-647.7,0.00015123,3,"2024-06-30T13:52:06.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754759,1719755526121,-515.55,0.00015123,3,"2024-06-30T13:52:06.121",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754760,1719755526135,-503.58,0.00015123,3,"2024-06-30T13:52:06.135",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754761,1719755526150,-500.0,0.00015123,3,"2024-06-30T13:52:06.150",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754762,1719755526164,-500.0,0.00015123,3,"2024-06-30T13:52:06.164",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754763,1719755526179,-568.53,0.00015123,3,"2024-06-30T13:52:06.179",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754764,1719755526193,-727.04,0.00015123,3,"2024-06-30T13:52:06.193",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754765,1719755526208,-731.31,0.00015123,3,"2024-06-30T13:52:06.208",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754766,1719755526223,-845.38,0.00015123,3,"2024-06-30T13:52:06.223",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754767,1719755526238,-653.03,0.00015123,3,"2024-06-30T13:52:06.238",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754768,1719755526253,-500.0,0.00015123,3,"2024-06-30T13:52:06.253",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754769,1719755526267,-680.8,0.00015123,3,"2024-06-30T13:52:06.267",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754770,1719755526282,-518.38,0.00015123,3,"2024-06-30T13:52:06.282",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754771,1719755526297,-1124.32,0.00015123,3,"2024-06-30T13:52:06.297",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754772,1719755526312,-500.0,0.00015123,3,"2024-06-30T13:52:06.312",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754773,1719755526326,-1020.54,0.00015123,3,"2024-06-30T13:52:06.326",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754774,1719755526341,-500.0,0.00015123,3,"2024-06-30T13:52:06.341",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754775,1719755526355,-786.17,0.00015123,3,"2024-06-30T13:52:06.355",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754776,1719755526369,-582.78,0.00015123,3,"2024-06-30T13:52:06.369",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754777,1719755526383,-544.15,0.00015123,3,"2024-06-30T13:52:06.383",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754778,1719755526396,-399.85,0.00015123,3,"2024-06-30T13:52:06.396",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754779,1719755526411,-500.0,0.00015123,3,"2024-06-30T13:52:06.411",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754780,1719755526425,-613.82,0.00015123,3,"2024-06-30T13:52:06.425",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754781,1719755526440,-500.0,0.00015123,3,"2024-06-30T13:52:06.440",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754782,1719755526455,-4117.59,0.00015123,3,"2024-06-30T13:52:06.455",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754783,1719755526470,-766.18,0.00015123,3,"2024-06-30T13:52:06.470",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754784,1719755526485,-842.1,0.00015123,3,"2024-06-30T13:52:06.485",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754785,1719755526499,-500.0,0.00015123,3,"2024-06-30T13:52:06.499",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754786,1719755526514,-282.54,0.00015123,3,"2024-06-30T13:52:06.514",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754787,1719755526528,-500.0,0.00015123,3,"2024-06-30T13:52:06.528",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754788,1719755526547,-500.0,0.00015123,3,"2024-06-30T13:52:06.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754789,1719755526562,-500.0,0.00015123,3,"2024-06-30T13:52:06.562",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754790,1719755526577,-933.76,0.00015123,3,"2024-06-30T13:52:06.577",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754791,1719755526592,-500.0,0.00015123,3,"2024-06-30T13:52:06.592",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754792,1719755526610,-1403.52,0.00015123,3,"2024-06-30T13:52:06.610",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754793,1719755526625,-534.11,0.00015123,3,"2024-06-30T13:52:06.625",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754794,1719755526641,-500.0,0.00015123,3,"2024-06-30T13:52:06.641",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754795,1719755526656,-467.36,0.00015123,3,"2024-06-30T13:52:06.656",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754796,1719755526670,-500.0,0.00015123,3,"2024-06-30T13:52:06.670",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754797,1719755526688,-500.0,0.00015123,3,"2024-06-30T13:52:06.688",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754798,1719755526702,-223.89,0.00015123,3,"2024-06-30T13:52:06.702",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754799,1719755526717,-648.58,0.00015123,3,"2024-06-30T13:52:06.717",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754800,1719755526732,-484.54336208,0.00015123,3,"2024-06-30T13:52:06.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754801,1719755526747,-668.63,0.00015123,3,"2024-06-30T13:52:06.747",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754802,1719755526763,-518.15,0.00015123,3,"2024-06-30T13:52:06.763",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754803,1719755526779,-500.0,0.00015123,3,"2024-06-30T13:52:06.779",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754804,1719755526794,-1137.4,0.00015123,3,"2024-06-30T13:52:06.794",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754805,1719755526809,-750.23,0.00015123,3,"2024-06-30T13:52:06.809",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754806,1719755526824,-500.0,0.00015123,3,"2024-06-30T13:52:06.824",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754807,1719755527079,-565.47,0.00015123,3,"2024-06-30T13:52:07.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754808,1719755527089,-500.0,0.00015123,3,"2024-06-30T13:52:07.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754809,1719755527099,-964.26,0.00015123,3,"2024-06-30T13:52:07.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754810,1719755527109,-502.48,0.00015123,3,"2024-06-30T13:52:07.109",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754811,1719755527119,-905.38,0.00015123,3,"2024-06-30T13:52:07.119",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754812,1719755527128,-500.0,0.00015123,3,"2024-06-30T13:52:07.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754813,1719755527138,-762.19,0.00015123,3,"2024-06-30T13:52:07.138",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754814,1719755527147,-500.0,0.00015123,3,"2024-06-30T13:52:07.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754815,1719755527157,-500.0,0.00015123,3,"2024-06-30T13:52:07.157",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754816,1719755527166,-1355.12,0.00015123,3,"2024-06-30T13:52:07.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754817,1719755527175,-500.0,0.00015123,3,"2024-06-30T13:52:07.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754818,1719755527184,-662.1,0.00015123,3,"2024-06-30T13:52:07.184",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754819,1719755527194,-765.23,0.00015123,3,"2024-06-30T13:52:07.194",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754820,1719755527203,-690.29,0.00015123,3,"2024-06-30T13:52:07.203",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754821,1719755527212,-877.24,0.00015123,3,"2024-06-30T13:52:07.212",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754822,1719755527223,-209.28,0.00015123,3,"2024-06-30T13:52:07.223",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754823,1719755527232,-713.88,0.00015123,3,"2024-06-30T13:52:07.232",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754824,1719755527241,-500.0,0.00015123,3,"2024-06-30T13:52:07.241",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754825,1719755527250,-500.0,0.00015123,3,"2024-06-30T13:52:07.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754826,1719755527259,-500.0,0.00015123,3,"2024-06-30T13:52:07.259",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754827,1719755527267,-1457.02,0.00015123,3,"2024-06-30T13:52:07.267",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754828,1719755527276,-639.03,0.00015123,3,"2024-06-30T13:52:07.276",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754829,1719755527285,-500.0,0.00015123,3,"2024-06-30T13:52:07.285",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754830,1719755527294,-1059.53,0.00015123,3,"2024-06-30T13:52:07.294",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754831,1719755527303,-737.63,0.00015123,3,"2024-06-30T13:52:07.303",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754832,1719755527312,-1241.5,0.00015123,3,"2024-06-30T13:52:07.312",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754833,1719755527321,-1349.88,0.00015123,3,"2024-06-30T13:52:07.321",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754834,1719755527330,-561.34,0.00015123,3,"2024-06-30T13:52:07.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754835,1719755527344,-604.72,0.00015123,3,"2024-06-30T13:52:07.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754836,1719755527353,-500.0,0.00015123,3,"2024-06-30T13:52:07.353",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754837,1719755527362,-500.0,0.00015123,3,"2024-06-30T13:52:07.362",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754838,1719755527371,-764.6,0.00015123,3,"2024-06-30T13:52:07.371",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754839,1719755527380,-660.46,0.00015123,3,"2024-06-30T13:52:07.380",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754840,1719755527389,-604.79,0.00015123,3,"2024-06-30T13:52:07.389",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754841,1719755527398,-905.53,0.00015123,3,"2024-06-30T13:52:07.398",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754842,1719755527407,-957.39,0.00015123,3,"2024-06-30T13:52:07.407",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754843,1719755527416,-500.0,0.00015123,3,"2024-06-30T13:52:07.416",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754844,1719755527426,-500.0,0.00015123,3,"2024-06-30T13:52:07.426",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754845,1719755527435,-526.22,0.00015123,3,"2024-06-30T13:52:07.435",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754846,1719755527444,-500.0,0.00015123,3,"2024-06-30T13:52:07.444",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754847,1719755527453,-622.84,0.00015123,3,"2024-06-30T13:52:07.453",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754848,1719755527462,-1277.66,0.00015123,3,"2024-06-30T13:52:07.462",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754849,1719755527472,-500.0,0.00015123,3,"2024-06-30T13:52:07.472",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754850,1719755527481,-707.52,0.00015123,3,"2024-06-30T13:52:07.481",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754851,1719755527490,-500.0,0.00015123,3,"2024-06-30T13:52:07.490",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754852,1719755527499,-616.94,0.00015123,3,"2024-06-30T13:52:07.499",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754853,1719755527511,-1641.91,0.00015123,3,"2024-06-30T13:52:07.511",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754854,1719755527520,-1304.99,0.00015123,3,"2024-06-30T13:52:07.520",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754855,1719755527531,-620.52,0.00015123,3,"2024-06-30T13:52:07.531",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754856,1719755527541,-500.0,0.00015123,3,"2024-06-30T13:52:07.541",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754857,1719755527550,-500.0,0.00015123,3,"2024-06-30T13:52:07.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754858,1719755527560,-500.0,0.00015123,3,"2024-06-30T13:52:07.560",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754859,1719755527569,-500.0,0.00015123,3,"2024-06-30T13:52:07.569",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754860,1719755527578,-504.24,0.00015123,3,"2024-06-30T13:52:07.578",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754861,1719755527587,-832.16,0.00015123,3,"2024-06-30T13:52:07.587",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754862,1719755527601,-614.4,0.00015123,3,"2024-06-30T13:52:07.601",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754863,1719755527611,-721.33,0.00015123,3,"2024-06-30T13:52:07.611",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754864,1719755527621,-434.27,0.00015123,3,"2024-06-30T13:52:07.621",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754865,1719755527630,-700.83,0.00015123,3,"2024-06-30T13:52:07.630",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754866,1719755527641,-1044.88,0.00015123,3,"2024-06-30T13:52:07.641",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754867,1719755527650,-500.0,0.00015123,3,"2024-06-30T13:52:07.650",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754868,1719755527659,-500.0,0.00015123,3,"2024-06-30T13:52:07.659",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754869,1719755527669,-500.0,0.00015123,3,"2024-06-30T13:52:07.669",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754870,1719755527681,-507.13,0.00015123,3,"2024-06-30T13:52:07.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754871,1719755527691,-500.0,0.00015123,3,"2024-06-30T13:52:07.691",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754872,1719755527700,-500.0,0.00015123,3,"2024-06-30T13:52:07.700",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754873,1719755527709,-891.0,0.00015123,3,"2024-06-30T13:52:07.709",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754874,1719755527719,-881.23,0.00015123,3,"2024-06-30T13:52:07.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754875,1719755527730,-517.3,0.00015123,3,"2024-06-30T13:52:07.730",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754876,1719755527739,-656.4,0.00015123,3,"2024-06-30T13:52:07.739",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754877,1719755527748,-689.57,0.00015123,3,"2024-06-30T13:52:07.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754878,1719755527758,-957.05,0.00015123,3,"2024-06-30T13:52:07.758",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754879,1719755527768,-1173.05,0.00015123,3,"2024-06-30T13:52:07.768",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754880,1719755527777,-507.92,0.00015123,3,"2024-06-30T13:52:07.777",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754881,1719755527786,-544.05,0.00015123,3,"2024-06-30T13:52:07.786",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754882,1719755527795,-500.0,0.00015123,3,"2024-06-30T13:52:07.795",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754883,1719755527804,-703.63,0.00015123,3,"2024-06-30T13:52:07.804",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754884,1719755527814,-592.64,0.00015123,3,"2024-06-30T13:52:07.814",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754885,1719755527823,-500.0,0.00015123,3,"2024-06-30T13:52:07.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754886,1719755527833,-759.3,0.00015123,3,"2024-06-30T13:52:07.833",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754887,1719755527842,-500.0,0.00015123,3,"2024-06-30T13:52:07.842",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754888,1719755527852,-641.73,0.00015123,3,"2024-06-30T13:52:07.852",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754889,1719755527861,-544.61,0.00015123,3,"2024-06-30T13:52:07.861",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754890,1719755527870,-910.64,0.00015123,3,"2024-06-30T13:52:07.870",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754891,1719755527879,-590.62,0.00015123,3,"2024-06-30T13:52:07.879",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754892,1719755527888,-587.74,0.00015123,3,"2024-06-30T13:52:07.888",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754893,1719755527897,-689.38,0.00015123,3,"2024-06-30T13:52:07.897",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754894,1719755527907,-500.0,0.00015123,3,"2024-06-30T13:52:07.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754895,1719755527916,-661.02,0.00015123,3,"2024-06-30T13:52:07.916",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754896,1719755527926,-2904.97,0.00015123,3,"2024-06-30T13:52:07.926",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754897,1719755527935,-500.0,0.00015123,3,"2024-06-30T13:52:07.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754898,1719755527944,-507.72,0.00015123,3,"2024-06-30T13:52:07.944",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754899,1719755527954,-554.44,0.00015123,3,"2024-06-30T13:52:07.954",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754900,1719755527964,-500.0,0.00015123,3,"2024-06-30T13:52:07.964",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754901,1719755527973,-1290.65,0.00015123,3,"2024-06-30T13:52:07.973",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754902,1719755527983,-578.69,0.00015123,3,"2024-06-30T13:52:07.983",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754903,1719755527992,-655.08,0.00015123,3,"2024-06-30T13:52:07.992",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754904,1719755528002,-812.49,0.00015123,3,"2024-06-30T13:52:08.002",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754905,1719755528012,-1361.14,0.00015123,3,"2024-06-30T13:52:08.012",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754906,1719755528021,-634.96,0.00015123,3,"2024-06-30T13:52:08.021",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754907,1719755528031,-500.0,0.00015123,3,"2024-06-30T13:52:08.031",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754908,1719755528040,-500.0,0.00015123,3,"2024-06-30T13:52:08.040",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754909,1719755528050,-500.0,0.00015123,3,"2024-06-30T13:52:08.050",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754910,1719755528059,-500.0,0.00015123,3,"2024-06-30T13:52:08.059",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754911,1719755528073,-896.65,0.00015123,3,"2024-06-30T13:52:08.073",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754912,1719755528082,-787.92,0.00015123,3,"2024-06-30T13:52:08.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754913,1719755528092,-500.0,0.00015123,3,"2024-06-30T13:52:08.092",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754914,1719755528101,-500.0,0.00015123,3,"2024-06-30T13:52:08.101",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754915,1719755528111,-1488.55,0.00015123,3,"2024-06-30T13:52:08.111",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754916,1719755528120,-584.33,0.00015123,3,"2024-06-30T13:52:08.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754917,1719755528129,-1089.27,0.00015123,3,"2024-06-30T13:52:08.129",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754918,1719755528139,-500.0,0.00015123,3,"2024-06-30T13:52:08.139",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754919,1719755528148,-217.64,0.00015123,3,"2024-06-30T13:52:08.148",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754920,1719755528158,-500.0,0.00015123,3,"2024-06-30T13:52:08.158",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754921,1719755528167,-545.89,0.00015152,6,"2024-06-30T13:52:08.167",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754922,1719755528176,-1135.43,0.00015159,3,"2024-06-30T13:52:08.176",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754923,1719755528185,-1617.34,0.00015159,3,"2024-06-30T13:52:08.185",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754924,1719755528195,-1220.92,0.00015159,3,"2024-06-30T13:52:08.195",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754925,1719755528204,-529.92,0.00015159,3,"2024-06-30T13:52:08.204",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754926,1719755528213,-1337.79,0.00015159,3,"2024-06-30T13:52:08.213",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754927,1719755528223,-1162.53,0.00015159,3,"2024-06-30T13:52:08.223",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754928,1719755528232,-3818.29,0.00015161,3,"2024-06-30T13:52:08.232",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754929,1719755528242,-2148.15,0.0001519,3,"2024-06-30T13:52:08.242",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754930,1719755528251,-1274.99,0.0001519,3,"2024-06-30T13:52:08.251",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754931,1719755528260,-1079.15,0.00015198,3,"2024-06-30T13:52:08.260",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754932,1719755528270,-1590.65,0.00015198,3,"2024-06-30T13:52:08.270",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754933,1719755528279,-1459.73,0.00015198,3,"2024-06-30T13:52:08.279",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754934,1719755528289,-911.31,0.00015198,3,"2024-06-30T13:52:08.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754935,1719755528299,-592.8,0.00015198,3,"2024-06-30T13:52:08.299",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754936,1719755528308,-830.15,0.00015198,3,"2024-06-30T13:52:08.308",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754937,1719755528316,-1114.89,0.00015198,3,"2024-06-30T13:52:08.316",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754938,1719755528326,-500.0,0.00015198,3,"2024-06-30T13:52:08.326",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754939,1719755528335,-967.5,0.00015198,3,"2024-06-30T13:52:08.335",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754940,1719755528344,-640.83,0.00015198,3,"2024-06-30T13:52:08.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754941,1719755528353,-500.0,0.00015198,3,"2024-06-30T13:52:08.353",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754942,1719755528362,-318.56,0.000152,2,"2024-06-30T13:52:08.362",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754943,1719755528372,-674.1,0.000152,2,"2024-06-30T13:52:08.372",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754944,1719755528381,-500.0,0.00015232,3,"2024-06-30T13:52:08.381",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754945,1719755528390,-500.0,0.00015232,3,"2024-06-30T13:52:08.390",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754946,1719755528400,-1492.12,0.00015232,3,"2024-06-30T13:52:08.400",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754947,1719755528409,-526.54,0.00015232,3,"2024-06-30T13:52:08.409",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754948,1719755528419,-518.76,0.00015232,3,"2024-06-30T13:52:08.419",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754949,1719755528428,-500.0,0.00015232,3,"2024-06-30T13:52:08.428",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754950,1719755528437,-554.07,0.00015232,3,"2024-06-30T13:52:08.437",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754951,1719755528446,-500.0,0.00015232,3,"2024-06-30T13:52:08.446",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754952,1719755528455,-500.0,0.00015232,3,"2024-06-30T13:52:08.455",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754953,1719755528464,-500.0,0.00015232,3,"2024-06-30T13:52:08.464",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754954,1719755528474,-500.0,0.00015232,3,"2024-06-30T13:52:08.474",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754955,1719755528483,-500.0,0.00015232,3,"2024-06-30T13:52:08.483",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754956,1719755528492,-500.0,0.00015232,3,"2024-06-30T13:52:08.492",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754957,1719755528502,-500.0,0.00015232,3,"2024-06-30T13:52:08.502",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754958,1719755528511,-500.0,0.00015232,3,"2024-06-30T13:52:08.511",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754959,1719755528520,-1182.32,0.00015232,3,"2024-06-30T13:52:08.520",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754960,1719755528529,-500.0,0.00015232,3,"2024-06-30T13:52:08.529",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754961,1719755528538,-500.0,0.00015232,3,"2024-06-30T13:52:08.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754962,1719755528548,-500.0,0.00015232,3,"2024-06-30T13:52:08.548",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754963,1719755528557,-500.0,0.00015232,3,"2024-06-30T13:52:08.557",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754964,1719755528566,-500.0,0.00015232,3,"2024-06-30T13:52:08.566",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754965,1719755528575,-505.0,0.00015232,3,"2024-06-30T13:52:08.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754966,1719755528584,-500.0,0.00015232,3,"2024-06-30T13:52:08.584",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754967,1719755528597,-561.37,0.00015232,3,"2024-06-30T13:52:08.597",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754968,1719755528606,-500.0,0.00015232,3,"2024-06-30T13:52:08.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754969,1719755528615,-500.0,0.00015232,3,"2024-06-30T13:52:08.615",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754970,1719755528624,-500.0,0.00015232,3,"2024-06-30T13:52:08.624",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754971,1719755528633,-500.0,0.00015232,3,"2024-06-30T13:52:08.633",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754972,1719755528643,-900.1,0.00015232,3,"2024-06-30T13:52:08.643",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754973,1719755528652,-694.23,0.00015232,3,"2024-06-30T13:52:08.652",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754974,1719755528662,-500.0,0.00015232,3,"2024-06-30T13:52:08.662",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754975,1719755528672,-500.0,0.00015232,3,"2024-06-30T13:52:08.672",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754976,1719755528681,-554.48,0.00015232,3,"2024-06-30T13:52:08.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754977,1719755528690,-500.0,0.00015232,3,"2024-06-30T13:52:08.690",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754978,1719755528699,-500.0,0.00015232,3,"2024-06-30T13:52:08.699",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754979,1719755528708,-500.0,0.00015232,3,"2024-06-30T13:52:08.708",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754980,1719755528717,-500.0,0.00015232,3,"2024-06-30T13:52:08.717",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754981,1719755528727,-369.85,0.00015232,3,"2024-06-30T13:52:08.727",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754982,1719755528736,-500.0,0.00015232,3,"2024-06-30T13:52:08.736",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754983,1719755528745,-500.0,0.00015232,3,"2024-06-30T13:52:08.745",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754984,1719755528754,-500.0,0.00015232,3,"2024-06-30T13:52:08.754",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754985,1719755528763,-593.15,0.00015232,3,"2024-06-30T13:52:08.763",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754986,1719755528773,-690.44,0.00015232,3,"2024-06-30T13:52:08.773",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754987,1719755528782,-502.26,0.00015232,3,"2024-06-30T13:52:08.782",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754988,1719755528791,-157.54,0.00015232,3,"2024-06-30T13:52:08.791",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754989,1719755528801,-500.0,0.00015232,3,"2024-06-30T13:52:08.801",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754990,1719755528811,-500.0,0.00015232,3,"2024-06-30T13:52:08.811",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754991,1719755528820,-757.41,0.00015232,3,"2024-06-30T13:52:08.820",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754992,1719755528829,-500.0,0.00015232,3,"2024-06-30T13:52:08.829",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754993,1719755528839,-715.47,0.00015232,3,"2024-06-30T13:52:08.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754994,1719755528848,-621.83,0.00015232,3,"2024-06-30T13:52:08.848",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754995,1719755528858,-500.0,0.00015232,3,"2024-06-30T13:52:08.858",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754996,1719755528867,-500.0,0.00015232,3,"2024-06-30T13:52:08.867",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754997,1719755528876,-571.76,0.00015232,3,"2024-06-30T13:52:08.876",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754998,1719755528885,-705.69,0.00015232,3,"2024-06-30T13:52:08.885",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330754999,1719755528894,-500.0,0.00015232,3,"2024-06-30T13:52:08.894",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755000,1719755528903,-316.09,0.00015232,3,"2024-06-30T13:52:08.903",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755001,1719755528913,-500.0,0.00015232,3,"2024-06-30T13:52:08.913",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755002,1719755528922,-500.0,0.00015232,3,"2024-06-30T13:52:08.922",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755003,1719755528931,-532.86,0.00015232,3,"2024-06-30T13:52:08.931",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755004,1719755528940,-545.32,0.00015232,3,"2024-06-30T13:52:08.940",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755005,1719755528949,-675.41,0.00015232,3,"2024-06-30T13:52:08.949",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755006,1719755528959,-581.61,0.00015232,3,"2024-06-30T13:52:08.959",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755007,1719755528968,-500.0,0.00015232,3,"2024-06-30T13:52:08.968",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755008,1719755528979,-500.0,0.00015232,3,"2024-06-30T13:52:08.979",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755009,1719755528988,-577.38,0.00015232,3,"2024-06-30T13:52:08.988",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755010,1719755528998,-663.09,0.00015232,3,"2024-06-30T13:52:08.998",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755011,1719755529008,-939.6,0.00015232,3,"2024-06-30T13:52:09.008",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755012,1719755529017,-500.0,0.00015232,3,"2024-06-30T13:52:09.017",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755013,1719755529028,-500.0,0.00015232,3,"2024-06-30T13:52:09.028",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755014,1719755529037,-540.81,0.00015232,3,"2024-06-30T13:52:09.037",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755015,1719755529048,-500.0,0.00015232,3,"2024-06-30T13:52:09.048",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755016,1719755529057,-718.0,0.00015232,3,"2024-06-30T13:52:09.057",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755017,1719755529067,-574.88,0.00015232,3,"2024-06-30T13:52:09.067",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755018,1719755529076,-652.08,0.00015232,3,"2024-06-30T13:52:09.076",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755019,1719755529086,-695.25,0.00015232,3,"2024-06-30T13:52:09.086",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755020,1719755529096,-920.11,0.00015232,3,"2024-06-30T13:52:09.096",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755021,1719755529106,-605.83,0.00015232,3,"2024-06-30T13:52:09.106",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755022,1719755529116,-677.83,0.00015232,3,"2024-06-30T13:52:09.116",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755023,1719755529126,-510.24,0.00015232,3,"2024-06-30T13:52:09.126",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755024,1719755529135,-581.28,0.00015232,3,"2024-06-30T13:52:09.135",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755025,1719755529145,-500.0,0.00015232,3,"2024-06-30T13:52:09.145",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755026,1719755529154,-812.74,0.00015232,3,"2024-06-30T13:52:09.154",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755027,1719755529164,-701.39,0.00015232,3,"2024-06-30T13:52:09.164",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755028,1719755529173,-620.73,0.00015232,3,"2024-06-30T13:52:09.173",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755029,1719755529182,-552.92,0.00015232,3,"2024-06-30T13:52:09.182",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755030,1719755529192,-500.0,0.00015232,3,"2024-06-30T13:52:09.192",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755031,1719755529202,-500.0,0.00015232,3,"2024-06-30T13:52:09.202",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755032,1719755529211,-553.86,0.00015232,3,"2024-06-30T13:52:09.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755033,1719755529220,-500.0,0.00015232,3,"2024-06-30T13:52:09.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755034,1719755529232,-621.88,0.00015232,3,"2024-06-30T13:52:09.232",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755035,1719755529243,-500.0,0.00015232,3,"2024-06-30T13:52:09.243",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755036,1719755529252,-500.0,0.00015232,3,"2024-06-30T13:52:09.252",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755037,1719755529262,-612.92,0.00015232,3,"2024-06-30T13:52:09.262",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755038,1719755529271,-500.0,0.00015232,3,"2024-06-30T13:52:09.271",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755039,1719755529281,-681.93,0.00015232,3,"2024-06-30T13:52:09.281",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755040,1719755529291,-562.52,0.00015232,3,"2024-06-30T13:52:09.291",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755041,1719755529300,-500.0,0.00015232,3,"2024-06-30T13:52:09.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755042,1719755529309,-757.31,0.00015232,3,"2024-06-30T13:52:09.309",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755043,1719755529318,-500.0,0.00015232,3,"2024-06-30T13:52:09.318",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755044,1719755529327,-656.95,0.00015232,3,"2024-06-30T13:52:09.327",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755045,1719755529337,-738.1,0.00015232,3,"2024-06-30T13:52:09.337",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755046,1719755529347,-631.07,0.00015232,3,"2024-06-30T13:52:09.347",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755047,1719755529357,-1210.93,0.00015232,3,"2024-06-30T13:52:09.357",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755048,1719755529366,-561.72,0.00015232,3,"2024-06-30T13:52:09.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755049,1719755529376,-576.94,0.00015232,3,"2024-06-30T13:52:09.376",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755050,1719755529385,-500.0,0.00015232,3,"2024-06-30T13:52:09.385",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755051,1719755529396,-500.0,0.00015232,3,"2024-06-30T13:52:09.396",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755052,1719755529405,-513.03,0.00015232,3,"2024-06-30T13:52:09.405",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755053,1719755529414,-748.82,0.00015232,3,"2024-06-30T13:52:09.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755054,1719755529423,-500.0,0.00015232,3,"2024-06-30T13:52:09.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755055,1719755529433,-500.0,0.00015232,3,"2024-06-30T13:52:09.433",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755056,1719755529442,-851.99,0.00015232,3,"2024-06-30T13:52:09.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755057,1719755529451,-590.03,0.00015232,3,"2024-06-30T13:52:09.451",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755058,1719755529460,-704.42,0.00015232,3,"2024-06-30T13:52:09.460",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755059,1719755529469,-1993.43,0.00015232,3,"2024-06-30T13:52:09.469",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755060,1719755529480,-525.63,0.00015232,3,"2024-06-30T13:52:09.480",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755061,1719755529488,-500.0,0.00015232,3,"2024-06-30T13:52:09.488",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755062,1719755529497,-833.5,0.00015232,3,"2024-06-30T13:52:09.497",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755063,1719755529507,-500.0,0.00015232,3,"2024-06-30T13:52:09.507",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755064,1719755529516,-500.0,0.00015232,3,"2024-06-30T13:52:09.516",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755065,1719755529526,-571.8,0.00015232,3,"2024-06-30T13:52:09.526",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755066,1719755529535,-500.0,0.00015232,3,"2024-06-30T13:52:09.535",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755067,1719755529545,-500.0,0.00015232,3,"2024-06-30T13:52:09.545",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755068,1719755529554,-500.0,0.00015232,3,"2024-06-30T13:52:09.554",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755069,1719755529729,-664.06,0.00015232,3,"2024-06-30T13:52:09.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755070,1719755529739,-565.11,0.00015232,3,"2024-06-30T13:52:09.739",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755071,1719755529748,-500.0,0.00015232,3,"2024-06-30T13:52:09.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755072,1719755529757,-519.91,0.00015232,3,"2024-06-30T13:52:09.757",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755073,1719755529768,-500.0,0.00015232,3,"2024-06-30T13:52:09.768",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755074,1719755529778,-500.0,0.00015232,3,"2024-06-30T13:52:09.778",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755075,1719755529787,-680.22,0.00015232,3,"2024-06-30T13:52:09.787",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755076,1719755529797,-763.34,0.00015232,3,"2024-06-30T13:52:09.797",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755077,1719755529807,-502.66,0.00015232,3,"2024-06-30T13:52:09.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755078,1719755529817,-500.0,0.00015232,3,"2024-06-30T13:52:09.817",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755079,1719755529826,-726.36,0.00015232,3,"2024-06-30T13:52:09.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755080,1719755529835,-657.33,0.00015232,3,"2024-06-30T13:52:09.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755081,1719755529845,-588.22,0.00015232,3,"2024-06-30T13:52:09.845",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755082,1719755529854,-1038.06,0.00015232,3,"2024-06-30T13:52:09.854",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755083,1719755529864,-581.82,0.00015232,3,"2024-06-30T13:52:09.864",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755084,1719755529873,-500.0,0.00015232,3,"2024-06-30T13:52:09.873",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755085,1719755529883,-500.0,0.00015232,3,"2024-06-30T13:52:09.883",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755086,1719755529892,-500.0,0.00015232,3,"2024-06-30T13:52:09.892",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755087,1719755529902,-500.0,0.00015232,3,"2024-06-30T13:52:09.902",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755088,1719755529912,-871.16,0.00015232,3,"2024-06-30T13:52:09.912",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755089,1719755529921,-500.0,0.00015232,3,"2024-06-30T13:52:09.921",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755090,1719755529930,-500.0,0.00015232,3,"2024-06-30T13:52:09.930",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755091,1719755529940,-1237.1,0.00015232,3,"2024-06-30T13:52:09.940",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755092,1719755529949,-489.35,0.00015232,3,"2024-06-30T13:52:09.949",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755093,1719755529958,-978.48,0.00015232,3,"2024-06-30T13:52:09.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755094,1719755529967,-298.05,0.00015232,3,"2024-06-30T13:52:09.967",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755095,1719755529976,-647.7,0.00015232,3,"2024-06-30T13:52:09.976",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755096,1719755529986,-515.55,0.00015232,3,"2024-06-30T13:52:09.986",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755097,1719755529995,-503.58,0.00015232,3,"2024-06-30T13:52:09.995",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755098,1719755530005,-500.0,0.00015232,3,"2024-06-30T13:52:10.005",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755099,1719755530015,-568.53,0.00015232,3,"2024-06-30T13:52:10.015",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755100,1719755530025,-500.0,0.00015232,3,"2024-06-30T13:52:10.025",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755101,1719755530033,-731.31,0.00015232,3,"2024-06-30T13:52:10.033",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755102,1719755530043,-727.04,0.00015232,3,"2024-06-30T13:52:10.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755103,1719755530052,-845.38,0.00015232,3,"2024-06-30T13:52:10.052",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755104,1719755530062,-653.03,0.00015232,3,"2024-06-30T13:52:10.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755105,1719755530072,-540.9,0.00015232,3,"2024-06-30T13:52:10.072",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755106,1719755530081,-680.8,0.00015232,3,"2024-06-30T13:52:10.081",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755107,1719755530090,-518.38,0.00015232,3,"2024-06-30T13:52:10.090",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755108,1719755530100,-1124.32,0.00015232,3,"2024-06-30T13:52:10.100",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755109,1719755530109,-500.0,0.00015232,3,"2024-06-30T13:52:10.109",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755110,1719755530119,-1020.54,0.00015232,3,"2024-06-30T13:52:10.119",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755111,1719755530128,-500.0,0.00015232,3,"2024-06-30T13:52:10.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755112,1719755530137,-786.17,0.00015232,3,"2024-06-30T13:52:10.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755113,1719755530147,-582.78,0.00015232,3,"2024-06-30T13:52:10.147",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755114,1719755530156,-544.15,0.00015232,3,"2024-06-30T13:52:10.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755115,1719755530165,-500.0,0.00015232,3,"2024-06-30T13:52:10.165",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755116,1719755530174,-613.82,0.00015232,3,"2024-06-30T13:52:10.174",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755117,1719755530183,-500.0,0.00015232,3,"2024-06-30T13:52:10.183",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755118,1719755530193,-4117.59,0.00015232,3,"2024-06-30T13:52:10.193",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755119,1719755530202,-766.18,0.00015232,3,"2024-06-30T13:52:10.202",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755120,1719755530212,-842.1,0.00015232,3,"2024-06-30T13:52:10.212",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755121,1719755530220,-500.0,0.00015232,3,"2024-06-30T13:52:10.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755122,1719755530231,-500.0,0.00015232,3,"2024-06-30T13:52:10.231",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755123,1719755530240,-500.0,0.00015232,3,"2024-06-30T13:52:10.240",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755124,1719755530250,-500.0,0.00015232,3,"2024-06-30T13:52:10.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755125,1719755530259,-933.76,0.00015232,3,"2024-06-30T13:52:10.259",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755126,1719755530267,-500.0,0.00015232,3,"2024-06-30T13:52:10.267",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755127,1719755530277,-1403.52,0.00015232,3,"2024-06-30T13:52:10.277",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755128,1719755530286,-534.11,0.00015232,3,"2024-06-30T13:52:10.286",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755129,1719755530295,-500.0,0.00015232,3,"2024-06-30T13:52:10.295",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755130,1719755530304,-500.0,0.00015232,3,"2024-06-30T13:52:10.304",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755131,1719755530313,-500.0,0.00015232,3,"2024-06-30T13:52:10.313",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755132,1719755530322,-648.58,0.00015232,3,"2024-06-30T13:52:10.322",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755133,1719755530331,-668.63,0.00015232,3,"2024-06-30T13:52:10.331",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755134,1719755530340,-518.15,0.00015232,3,"2024-06-30T13:52:10.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755135,1719755530350,-500.0,0.00015232,3,"2024-06-30T13:52:10.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755136,1719755530359,-1137.4,0.00015232,3,"2024-06-30T13:52:10.359",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755137,1719755530368,-750.23,0.00015232,3,"2024-06-30T13:52:10.368",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755138,1719755530377,-294.58,0.00015232,3,"2024-06-30T13:52:10.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755139,1719755530386,-565.47,0.00015232,3,"2024-06-30T13:52:10.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755140,1719755530395,-500.0,0.00015232,3,"2024-06-30T13:52:10.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755141,1719755530404,-502.48,0.00015232,3,"2024-06-30T13:52:10.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755142,1719755530414,-964.26,0.00015232,3,"2024-06-30T13:52:10.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755143,1719755530423,-905.38,0.00015232,3,"2024-06-30T13:52:10.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755144,1719755530432,-500.0,0.00015232,3,"2024-06-30T13:52:10.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755145,1719755530441,-762.19,0.00015232,3,"2024-06-30T13:52:10.441",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755146,1719755530450,-500.0,0.00015232,3,"2024-06-30T13:52:10.450",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755147,1719755530459,-500.0,0.00015232,3,"2024-06-30T13:52:10.459",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755148,1719755530469,-1355.12,0.00015232,3,"2024-06-30T13:52:10.469",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755149,1719755530479,-500.0,0.00015232,3,"2024-06-30T13:52:10.479",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755150,1719755530488,-662.1,0.00015232,3,"2024-06-30T13:52:10.488",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755151,1719755530497,-765.23,0.00015232,3,"2024-06-30T13:52:10.497",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755152,1719755530507,-690.29,0.00015232,3,"2024-06-30T13:52:10.507",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755153,1719755530516,-877.24,0.00015232,3,"2024-06-30T13:52:10.516",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755154,1719755530525,-713.88,0.00015232,3,"2024-06-30T13:52:10.525",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755155,1719755530535,-500.0,0.00015232,3,"2024-06-30T13:52:10.535",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755156,1719755530544,-500.0,0.00015232,3,"2024-06-30T13:52:10.544",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755157,1719755530553,-500.0,0.00015232,3,"2024-06-30T13:52:10.553",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755158,1719755530563,-1457.02,0.00015232,3,"2024-06-30T13:52:10.563",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755159,1719755530572,-639.03,0.00015232,3,"2024-06-30T13:52:10.572",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755160,1719755530581,-500.0,0.00015232,3,"2024-06-30T13:52:10.581",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755161,1719755530592,-1059.53,0.00015232,3,"2024-06-30T13:52:10.592",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755162,1719755530604,-737.63,0.00015232,3,"2024-06-30T13:52:10.604",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755163,1719755530613,-1349.88,0.00015232,3,"2024-06-30T13:52:10.613",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755164,1719755530622,-1241.5,0.00015232,3,"2024-06-30T13:52:10.622",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755165,1719755530632,-561.34,0.00015232,3,"2024-06-30T13:52:10.632",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755166,1719755530642,-604.72,0.00015232,3,"2024-06-30T13:52:10.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755167,1719755530651,-500.0,0.00015232,3,"2024-06-30T13:52:10.651",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755168,1719755530661,-500.0,0.00015232,3,"2024-06-30T13:52:10.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755169,1719755530672,-764.6,0.00015232,3,"2024-06-30T13:52:10.672",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755170,1719755530681,-660.46,0.00015232,3,"2024-06-30T13:52:10.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755171,1719755530692,-604.79,0.00015232,3,"2024-06-30T13:52:10.692",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755172,1719755530712,-905.53,0.00015232,3,"2024-06-30T13:52:10.712",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755173,1719755530724,-957.39,0.00015232,3,"2024-06-30T13:52:10.724",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755174,1719755530733,-500.0,0.00015232,3,"2024-06-30T13:52:10.733",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755175,1719755530743,-500.0,0.00015232,3,"2024-06-30T13:52:10.743",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755176,1719755530752,-526.22,0.00015232,3,"2024-06-30T13:52:10.752",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755177,1719755530762,-500.0,0.00015232,3,"2024-06-30T13:52:10.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755178,1719755530771,-622.84,0.00015232,3,"2024-06-30T13:52:10.771",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755179,1719755530782,-1277.66,0.00015232,3,"2024-06-30T13:52:10.782",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755180,1719755530792,-500.0,0.00015232,3,"2024-06-30T13:52:10.792",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755181,1719755530802,-707.52,0.00015232,3,"2024-06-30T13:52:10.802",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755182,1719755530811,-500.0,0.00015232,3,"2024-06-30T13:52:10.811",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755183,1719755530820,-616.94,0.00015232,3,"2024-06-30T13:52:10.820",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755184,1719755530830,-1641.91,0.00015232,3,"2024-06-30T13:52:10.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755185,1719755530840,-1304.99,0.00015232,3,"2024-06-30T13:52:10.840",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755186,1719755530850,-620.52,0.00015232,3,"2024-06-30T13:52:10.850",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755187,1719755530860,-500.0,0.00015232,3,"2024-06-30T13:52:10.860",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755188,1719755530871,-212.28282653,0.00015232,3,"2024-06-30T13:52:10.871",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755189,1719755530880,-500.0,0.00015232,3,"2024-06-30T13:52:10.880",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755190,1719755530891,-500.0,0.00015232,3,"2024-06-30T13:52:10.891",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755191,1719755530900,-504.24,0.00015232,3,"2024-06-30T13:52:10.900",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755192,1719755530910,-832.16,0.00015232,3,"2024-06-30T13:52:10.910",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755193,1719755530920,-614.4,0.00015232,3,"2024-06-30T13:52:10.920",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755194,1719755530930,-721.33,0.00015232,3,"2024-06-30T13:52:10.930",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755195,1719755530940,-700.83,0.00015232,3,"2024-06-30T13:52:10.940",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755196,1719755530950,-1044.88,0.00015232,3,"2024-06-30T13:52:10.950",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755197,1719755530959,-500.0,0.00015232,3,"2024-06-30T13:52:10.959",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755198,1719755530969,-500.0,0.00015232,3,"2024-06-30T13:52:10.969",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755199,1719755530982,-500.0,0.00015232,3,"2024-06-30T13:52:10.982",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755200,1719755530991,-507.13,0.00015232,3,"2024-06-30T13:52:10.991",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755201,1719755531000,-500.0,0.00015232,3,"2024-06-30T13:52:11.000",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755202,1719755531013,-500.0,0.00015232,3,"2024-06-30T13:52:11.013",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755203,1719755531023,-891.0,0.00015232,3,"2024-06-30T13:52:11.023",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755204,1719755531033,-881.23,0.00015232,3,"2024-06-30T13:52:11.033",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755205,1719755531043,-517.3,0.00015232,3,"2024-06-30T13:52:11.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755206,1719755531052,-656.4,0.00015232,3,"2024-06-30T13:52:11.052",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755207,1719755531062,-689.57,0.00015232,3,"2024-06-30T13:52:11.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755208,1719755531072,-957.05,0.00015232,3,"2024-06-30T13:52:11.072",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755209,1719755531082,-1173.05,0.00015232,3,"2024-06-30T13:52:11.082",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755210,1719755531092,-507.92,0.00015232,3,"2024-06-30T13:52:11.092",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755211,1719755531101,-544.05,0.00015232,3,"2024-06-30T13:52:11.101",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755212,1719755531110,-494.01,0.00015232,3,"2024-06-30T13:52:11.110",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755213,1719755531120,-703.63,0.00015232,3,"2024-06-30T13:52:11.120",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755214,1719755531129,-592.64,0.00015232,3,"2024-06-30T13:52:11.129",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755215,1719755531139,-500.0,0.00015232,3,"2024-06-30T13:52:11.139",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755216,1719755531148,-759.3,0.00015232,3,"2024-06-30T13:52:11.148",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755217,1719755531159,-500.0,0.00015232,3,"2024-06-30T13:52:11.159",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755218,1719755531168,-641.73,0.00015232,3,"2024-06-30T13:52:11.168",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755219,1719755531178,-544.61,0.00015232,3,"2024-06-30T13:52:11.178",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755220,1719755531188,-910.64,0.00015232,3,"2024-06-30T13:52:11.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755221,1719755531197,-590.62,0.00015232,3,"2024-06-30T13:52:11.197",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755222,1719755531207,-689.38,0.00015232,3,"2024-06-30T13:52:11.207",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755223,1719755531216,-500.0,0.00015232,3,"2024-06-30T13:52:11.216",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755224,1719755531227,-661.02,0.00015232,3,"2024-06-30T13:52:11.227",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755225,1719755531236,-2904.97,0.00015232,3,"2024-06-30T13:52:11.236",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755226,1719755531246,-500.0,0.00015232,3,"2024-06-30T13:52:11.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755227,1719755531256,-507.72,0.00015232,3,"2024-06-30T13:52:11.256",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755228,1719755531266,-554.44,0.00015232,3,"2024-06-30T13:52:11.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755229,1719755531276,-500.0,0.00015232,3,"2024-06-30T13:52:11.276",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755230,1719755531286,-1290.65,0.00015232,3,"2024-06-30T13:52:11.286",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755231,1719755531295,-578.69,0.00015232,3,"2024-06-30T13:52:11.295",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755232,1719755531305,-655.08,0.00015232,3,"2024-06-30T13:52:11.305",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755233,1719755531315,-812.49,0.00015232,3,"2024-06-30T13:52:11.315",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755234,1719755531324,-1361.14,0.00015232,3,"2024-06-30T13:52:11.324",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755235,1719755531335,-634.96,0.00015232,3,"2024-06-30T13:52:11.335",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755236,1719755531344,-300.32,0.00015232,3,"2024-06-30T13:52:11.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755237,1719755531355,-500.0,0.00015232,3,"2024-06-30T13:52:11.355",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755238,1719755531364,-500.0,0.00015232,3,"2024-06-30T13:52:11.364",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755239,1719755531374,-153.6,0.00015232,3,"2024-06-30T13:52:11.374",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755240,1719755531384,-896.65,0.00015232,3,"2024-06-30T13:52:11.384",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755241,1719755531394,-787.92,0.00015232,3,"2024-06-30T13:52:11.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755242,1719755531403,-500.0,0.00015232,3,"2024-06-30T13:52:11.403",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755243,1719755531413,-500.0,0.00015232,3,"2024-06-30T13:52:11.413",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755244,1719755531423,-1488.55,0.00015232,3,"2024-06-30T13:52:11.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755245,1719755531432,-584.33,0.00015232,3,"2024-06-30T13:52:11.432",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755246,1719755531442,-1089.27,0.00015232,3,"2024-06-30T13:52:11.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755247,1719755531452,-500.0,0.00015232,3,"2024-06-30T13:52:11.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755248,1719755531462,-500.0,0.00015232,3,"2024-06-30T13:52:11.462",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755249,1719755531471,-1135.43,0.00015269,3,"2024-06-30T13:52:11.471",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755250,1719755531481,-1617.34,0.00015269,3,"2024-06-30T13:52:11.481",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755251,1719755531491,-1220.92,0.00015269,3,"2024-06-30T13:52:11.491",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755252,1719755531500,-529.92,0.00015269,3,"2024-06-30T13:52:11.500",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755253,1719755531509,-1337.79,0.00015269,3,"2024-06-30T13:52:11.509",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755254,1719755531519,-1162.53,0.00015269,3,"2024-06-30T13:52:11.519",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755255,1719755531529,-3818.29,0.00015271,3,"2024-06-30T13:52:11.529",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755256,1719755531539,-2148.15,0.00015299,3,"2024-06-30T13:52:11.539",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755257,1719755531548,-1274.99,0.00015299,3,"2024-06-30T13:52:11.548",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755258,1719755531558,-893.0,0.000153,2,"2024-06-30T13:52:11.558",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755259,1719755531567,-1079.15,0.00015308,3,"2024-06-30T13:52:11.567",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755260,1719755531576,-1590.65,0.00015308,3,"2024-06-30T13:52:11.576",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755261,1719755531586,-1459.73,0.00015308,3,"2024-06-30T13:52:11.586",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755262,1719755531598,-911.31,0.00015308,3,"2024-06-30T13:52:11.598",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755263,1719755531608,-592.8,0.00015308,3,"2024-06-30T13:52:11.608",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755264,1719755531617,-830.15,0.00015308,3,"2024-06-30T13:52:11.617",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755265,1719755531626,-1114.89,0.00015308,3,"2024-06-30T13:52:11.626",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755266,1719755531636,-500.0,0.00015308,3,"2024-06-30T13:52:11.636",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755267,1719755531645,-967.5,0.00015308,3,"2024-06-30T13:52:11.645",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755268,1719755531655,-640.83,0.00015308,3,"2024-06-30T13:52:11.655",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755269,1719755531664,-500.0,0.00015308,3,"2024-06-30T13:52:11.664",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755270,1719755531674,-823.0,0.00015323,2,"2024-06-30T13:52:11.674",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755271,1719755531685,-500.0,0.00015342,3,"2024-06-30T13:52:11.685",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755272,1719755531695,-500.0,0.00015342,3,"2024-06-30T13:52:11.695",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755273,1719755531704,-1492.12,0.00015342,3,"2024-06-30T13:52:11.704",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755274,1719755531713,-526.54,0.00015342,3,"2024-06-30T13:52:11.713",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755275,1719755531722,-518.76,0.00015342,3,"2024-06-30T13:52:11.722",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755276,1719755531732,-500.0,0.00015342,3,"2024-06-30T13:52:11.732",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755277,1719755531742,-554.07,0.00015342,3,"2024-06-30T13:52:11.742",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755278,1719755531751,-500.0,0.00015342,3,"2024-06-30T13:52:11.751",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755279,1719755531760,-500.0,0.00015342,3,"2024-06-30T13:52:11.760",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755280,1719755531769,-500.0,0.00015342,3,"2024-06-30T13:52:11.769",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755281,1719755531779,-259.9,0.00015342,3,"2024-06-30T13:52:11.779",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755282,1719755531788,-500.0,0.00015342,3,"2024-06-30T13:52:11.788",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755283,1719755531797,-500.0,0.00015342,3,"2024-06-30T13:52:11.797",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755284,1719755531806,-500.0,0.00015342,3,"2024-06-30T13:52:11.806",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755285,1719755531815,-500.0,0.00015342,3,"2024-06-30T13:52:11.815",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755286,1719755531824,-1182.32,0.00015342,3,"2024-06-30T13:52:11.824",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755287,1719755531833,-500.0,0.00015342,3,"2024-06-30T13:52:11.833",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755288,1719755531843,-354.96,0.00015342,3,"2024-06-30T13:52:11.843",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755289,1719755531852,-500.0,0.00015342,3,"2024-06-30T13:52:11.852",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755290,1719755531861,-500.0,0.00015342,3,"2024-06-30T13:52:11.861",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755291,1719755531870,-500.0,0.00015342,3,"2024-06-30T13:52:11.870",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755292,1719755531879,-505.0,0.00015342,3,"2024-06-30T13:52:11.879",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755293,1719755531888,-500.0,0.00015342,3,"2024-06-30T13:52:11.888",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755294,1719755531898,-561.37,0.00015342,3,"2024-06-30T13:52:11.898",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755295,1719755531907,-500.0,0.00015342,3,"2024-06-30T13:52:11.907",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755296,1719755531917,-500.0,0.00015342,3,"2024-06-30T13:52:11.917",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755297,1719755531926,-500.0,0.00015342,3,"2024-06-30T13:52:11.926",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755298,1719755531935,-500.0,0.00015342,3,"2024-06-30T13:52:11.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755299,1719755531945,-900.1,0.00015342,3,"2024-06-30T13:52:11.945",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755300,1719755531954,-694.23,0.00015342,3,"2024-06-30T13:52:11.954",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755301,1719755531963,-500.0,0.00015342,3,"2024-06-30T13:52:11.963",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755302,1719755531972,-500.0,0.00015342,3,"2024-06-30T13:52:11.972",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755303,1719755531981,-554.48,0.00015342,3,"2024-06-30T13:52:11.981",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755304,1719755531990,-500.0,0.00015342,3,"2024-06-30T13:52:11.990",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755305,1719755531999,-500.0,0.00015342,3,"2024-06-30T13:52:11.999",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755306,1719755532009,-500.0,0.00015342,3,"2024-06-30T13:52:12.009",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755307,1719755532018,-500.0,0.00015342,3,"2024-06-30T13:52:12.018",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755308,1719755532027,-500.0,0.00015342,3,"2024-06-30T13:52:12.027",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755309,1719755532036,-500.0,0.00015342,3,"2024-06-30T13:52:12.036",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755310,1719755532047,-500.0,0.00015342,3,"2024-06-30T13:52:12.047",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755311,1719755532057,-593.15,0.00015342,3,"2024-06-30T13:52:12.057",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755312,1719755532066,-690.44,0.00015342,3,"2024-06-30T13:52:12.066",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755313,1719755532075,-502.26,0.00015342,3,"2024-06-30T13:52:12.075",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755314,1719755532085,-500.0,0.00015342,3,"2024-06-30T13:52:12.085",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755315,1719755532094,-500.0,0.00015342,3,"2024-06-30T13:52:12.094",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755316,1719755532103,-757.41,0.00015342,3,"2024-06-30T13:52:12.103",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755317,1719755532112,-500.0,0.00015342,3,"2024-06-30T13:52:12.112",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755318,1719755532122,-715.47,0.00015342,3,"2024-06-30T13:52:12.122",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755319,1719755532131,-621.83,0.00015342,3,"2024-06-30T13:52:12.131",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755320,1719755532141,-500.0,0.00015342,3,"2024-06-30T13:52:12.141",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755321,1719755532150,-500.0,0.00015342,3,"2024-06-30T13:52:12.150",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755322,1719755532159,-571.76,0.00015342,3,"2024-06-30T13:52:12.159",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755323,1719755532169,-705.69,0.00015342,3,"2024-06-30T13:52:12.169",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755324,1719755532178,-263.92,0.00015342,3,"2024-06-30T13:52:12.178",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755325,1719755532187,-500.0,0.00015342,3,"2024-06-30T13:52:12.187",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755326,1719755532196,-500.0,0.00015342,3,"2024-06-30T13:52:12.196",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755327,1719755532205,-532.86,0.00015342,3,"2024-06-30T13:52:12.205",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755328,1719755532214,-545.32,0.00015342,3,"2024-06-30T13:52:12.214",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755329,1719755532224,-675.41,0.00015342,3,"2024-06-30T13:52:12.224",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755330,1719755532234,-581.61,0.00015342,3,"2024-06-30T13:52:12.234",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755331,1719755532244,-500.0,0.00015342,3,"2024-06-30T13:52:12.244",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755332,1719755532253,-500.0,0.00015342,3,"2024-06-30T13:52:12.253",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755333,1719755532264,-663.09,0.00015342,3,"2024-06-30T13:52:12.264",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755334,1719755532274,-577.38,0.00015342,3,"2024-06-30T13:52:12.274",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755335,1719755532284,-939.6,0.00015342,3,"2024-06-30T13:52:12.284",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755336,1719755532294,-500.0,0.00015342,3,"2024-06-30T13:52:12.294",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755337,1719755532303,-500.0,0.00015342,3,"2024-06-30T13:52:12.303",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755338,1719755532313,-540.81,0.00015342,3,"2024-06-30T13:52:12.313",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755339,1719755532323,-464.14,0.00015342,3,"2024-06-30T13:52:12.323",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755340,1719755532333,-718.0,0.00015342,3,"2024-06-30T13:52:12.333",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755341,1719755532343,-574.88,0.00015342,3,"2024-06-30T13:52:12.343",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755342,1719755532353,-652.08,0.00015342,3,"2024-06-30T13:52:12.353",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755343,1719755532362,-695.25,0.00015342,3,"2024-06-30T13:52:12.362",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755344,1719755532371,-920.11,0.00015342,3,"2024-06-30T13:52:12.371",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755345,1719755532381,-605.83,0.00015342,3,"2024-06-30T13:52:12.381",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755346,1719755532390,-510.24,0.00015342,3,"2024-06-30T13:52:12.390",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755347,1719755532399,-677.83,0.00015342,3,"2024-06-30T13:52:12.399",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755348,1719755532409,-581.28,0.00015342,3,"2024-06-30T13:52:12.409",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755349,1719755532418,-352.21,0.00015342,3,"2024-06-30T13:52:12.418",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755350,1719755532428,-812.74,0.00015342,3,"2024-06-30T13:52:12.428",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755351,1719755532437,-701.39,0.00015342,3,"2024-06-30T13:52:12.437",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755352,1719755532447,-620.73,0.00015342,3,"2024-06-30T13:52:12.447",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755353,1719755532456,-500.0,0.00015342,3,"2024-06-30T13:52:12.456",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755354,1719755532465,-500.0,0.00015342,3,"2024-06-30T13:52:12.465",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755355,1719755532476,-553.86,0.00015342,3,"2024-06-30T13:52:12.476",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755356,1719755532485,-621.88,0.00015342,3,"2024-06-30T13:52:12.485",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755357,1719755532495,-500.0,0.00015342,3,"2024-06-30T13:52:12.495",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755358,1719755532508,-500.0,0.00015342,3,"2024-06-30T13:52:12.508",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755359,1719755532517,-500.0,0.00015342,3,"2024-06-30T13:52:12.517",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755360,1719755532526,-612.92,0.00015342,3,"2024-06-30T13:52:12.526",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755361,1719755532535,-500.0,0.00015342,3,"2024-06-30T13:52:12.535",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755362,1719755532544,-681.93,0.00015342,3,"2024-06-30T13:52:12.544",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755363,1719755532553,-562.52,0.00015342,3,"2024-06-30T13:52:12.553",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755364,1719755532562,-500.0,0.00015342,3,"2024-06-30T13:52:12.562",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755365,1719755532572,-757.31,0.00015342,3,"2024-06-30T13:52:12.572",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755366,1719755532580,-500.0,0.00015342,3,"2024-06-30T13:52:12.580",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755367,1719755532590,-656.95,0.00015342,3,"2024-06-30T13:52:12.590",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755368,1719755532604,-738.1,0.00015342,3,"2024-06-30T13:52:12.604",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755369,1719755532614,-631.07,0.00015342,3,"2024-06-30T13:52:12.614",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755370,1719755532623,-1210.93,0.00015342,3,"2024-06-30T13:52:12.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755371,1719755532633,-561.72,0.00015342,3,"2024-06-30T13:52:12.633",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755372,1719755532642,-576.94,0.00015342,3,"2024-06-30T13:52:12.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755373,1719755532651,-500.0,0.00015342,3,"2024-06-30T13:52:12.651",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755374,1719755532661,-500.0,0.00015342,3,"2024-06-30T13:52:12.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755375,1719755532671,-513.03,0.00015342,3,"2024-06-30T13:52:12.671",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755376,1719755532682,-748.82,0.00015342,3,"2024-06-30T13:52:12.682",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755377,1719755532691,-500.0,0.00015342,3,"2024-06-30T13:52:12.691",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755378,1719755532701,-500.0,0.00015342,3,"2024-06-30T13:52:12.701",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755379,1719755532710,-851.99,0.00015342,3,"2024-06-30T13:52:12.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755380,1719755532719,-590.03,0.00015342,3,"2024-06-30T13:52:12.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755381,1719755532733,-704.42,0.00015342,3,"2024-06-30T13:52:12.733",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755382,1719755532743,-525.63,0.00015342,3,"2024-06-30T13:52:12.743",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755383,1719755532752,-1993.43,0.00015342,3,"2024-06-30T13:52:12.752",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755384,1719755532761,-483.38,0.00015342,3,"2024-06-30T13:52:12.761",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755385,1719755532770,-833.5,0.00015342,3,"2024-06-30T13:52:12.770",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755386,1719755532780,-500.0,0.00015342,3,"2024-06-30T13:52:12.780",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755387,1719755532789,-500.0,0.00015342,3,"2024-06-30T13:52:12.789",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755388,1719755532799,-500.0,0.00015342,3,"2024-06-30T13:52:12.799",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755389,1719755532808,-500.0,0.00015342,3,"2024-06-30T13:52:12.808",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755390,1719755532817,-500.0,0.00015342,3,"2024-06-30T13:52:12.817",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755391,1719755532826,-664.06,0.00015342,3,"2024-06-30T13:52:12.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755392,1719755532835,-436.54,0.00015342,3,"2024-06-30T13:52:12.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755393,1719755532846,-519.91,0.00015342,3,"2024-06-30T13:52:12.846",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755394,1719755532856,-251.8,0.00015342,3,"2024-06-30T13:52:12.856",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755395,1719755532865,-500.0,0.00015342,3,"2024-06-30T13:52:12.865",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755396,1719755532875,-680.22,0.00015342,3,"2024-06-30T13:52:12.875",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755397,1719755532884,-763.34,0.00015342,3,"2024-06-30T13:52:12.884",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755398,1719755532894,-502.66,0.00015342,3,"2024-06-30T13:52:12.894",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755399,1719755532904,-500.0,0.00015342,3,"2024-06-30T13:52:12.904",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755400,1719755532913,-726.36,0.00015342,3,"2024-06-30T13:52:12.913",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755401,1719755532923,-657.33,0.00015342,3,"2024-06-30T13:52:12.923",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755402,1719755532934,-588.22,0.00015342,3,"2024-06-30T13:52:12.934",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755403,1719755532943,-1038.06,0.00015342,3,"2024-06-30T13:52:12.943",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755404,1719755532952,-581.82,0.00015342,3,"2024-06-30T13:52:12.952",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755405,1719755532962,-500.0,0.00015342,3,"2024-06-30T13:52:12.962",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755406,1719755532971,-500.0,0.00015342,3,"2024-06-30T13:52:12.971",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755407,1719755532983,-500.0,0.00015342,3,"2024-06-30T13:52:12.983",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755408,1719755532992,-500.0,0.00015342,3,"2024-06-30T13:52:12.992",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755409,1719755533001,-871.16,0.00015342,3,"2024-06-30T13:52:13.001",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755410,1719755533013,-358.2,0.00015342,3,"2024-06-30T13:52:13.013",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755411,1719755533022,-500.0,0.00015342,3,"2024-06-30T13:52:13.022",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755412,1719755533032,-1237.1,0.00015342,3,"2024-06-30T13:52:13.032",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755413,1719755533042,-298.05,0.00015342,3,"2024-06-30T13:52:13.042",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755414,1719755533051,-978.48,0.00015342,3,"2024-06-30T13:52:13.051",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755415,1719755533061,-647.7,0.00015342,3,"2024-06-30T13:52:13.061",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755416,1719755533070,-515.55,0.00015342,3,"2024-06-30T13:52:13.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755417,1719755533079,-503.58,0.00015342,3,"2024-06-30T13:52:13.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755418,1719755533089,-500.0,0.00015342,3,"2024-06-30T13:52:13.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755419,1719755533098,-568.53,0.00015342,3,"2024-06-30T13:52:13.098",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755420,1719755533108,-557.7,0.00015342,3,"2024-06-30T13:52:13.108",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755421,1719755533117,-731.31,0.00015342,3,"2024-06-30T13:52:13.117",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755422,1719755533126,-727.04,0.00015342,3,"2024-06-30T13:52:13.126",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755423,1719755533136,-845.38,0.00015342,3,"2024-06-30T13:52:13.136",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755424,1719755533146,-653.03,0.00015342,3,"2024-06-30T13:52:13.146",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755425,1719755533156,-680.8,0.00015342,3,"2024-06-30T13:52:13.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755426,1719755533166,-518.38,0.00015342,3,"2024-06-30T13:52:13.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755427,1719755533175,-1124.32,0.00015342,3,"2024-06-30T13:52:13.175",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755428,1719755533185,-500.0,0.00015342,3,"2024-06-30T13:52:13.185",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755429,1719755533195,-1020.54,0.00015342,3,"2024-06-30T13:52:13.195",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755430,1719755533205,-500.0,0.00015342,3,"2024-06-30T13:52:13.205",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755431,1719755533215,-786.17,0.00015342,3,"2024-06-30T13:52:13.215",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755432,1719755533225,-582.78,0.00015342,3,"2024-06-30T13:52:13.225",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755433,1719755533235,-544.15,0.00015342,3,"2024-06-30T13:52:13.235",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755434,1719755533245,-500.0,0.00015342,3,"2024-06-30T13:52:13.245",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755435,1719755533255,-613.82,0.00015342,3,"2024-06-30T13:52:13.255",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755436,1719755533265,-306.95,0.00015342,3,"2024-06-30T13:52:13.265",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755437,1719755533275,-4117.59,0.00015342,3,"2024-06-30T13:52:13.275",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755438,1719755533286,-766.18,0.00015342,3,"2024-06-30T13:52:13.286",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755439,1719755533295,-842.1,0.00015342,3,"2024-06-30T13:52:13.295",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755440,1719755533305,-500.0,0.00015342,3,"2024-06-30T13:52:13.305",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755441,1719755533315,-500.0,0.00015342,3,"2024-06-30T13:52:13.315",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755442,1719755533325,-500.0,0.00015342,3,"2024-06-30T13:52:13.325",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755443,1719755533335,-500.0,0.00015342,3,"2024-06-30T13:52:13.335",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755444,1719755533344,-933.76,0.00015342,3,"2024-06-30T13:52:13.344",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755445,1719755533355,-1403.52,0.00015342,3,"2024-06-30T13:52:13.355",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755446,1719755533365,-534.11,0.00015342,3,"2024-06-30T13:52:13.365",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755447,1719755533375,-500.0,0.00015342,3,"2024-06-30T13:52:13.375",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755448,1719755533385,-500.0,0.00015342,3,"2024-06-30T13:52:13.385",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755449,1719755533396,-340.99,0.00015342,3,"2024-06-30T13:52:13.396",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755450,1719755533405,-648.58,0.00015342,3,"2024-06-30T13:52:13.405",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755451,1719755533415,-668.63,0.00015342,3,"2024-06-30T13:52:13.415",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755452,1719755533426,-518.15,0.00015342,3,"2024-06-30T13:52:13.426",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755453,1719755533436,-457.96,0.00015342,3,"2024-06-30T13:52:13.436",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755454,1719755533446,-1137.4,0.00015342,3,"2024-06-30T13:52:13.446",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755455,1719755533456,-750.23,0.00015342,3,"2024-06-30T13:52:13.456",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755456,1719755533466,-565.47,0.00015342,3,"2024-06-30T13:52:13.466",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755457,1719755533477,-500.0,0.00015342,3,"2024-06-30T13:52:13.477",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755458,1719755533487,-502.48,0.00015342,3,"2024-06-30T13:52:13.487",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755459,1719755533497,-964.26,0.00015342,3,"2024-06-30T13:52:13.497",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755460,1719755533508,-905.38,0.00015342,3,"2024-06-30T13:52:13.508",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755461,1719755533517,-418.13,0.00015342,3,"2024-06-30T13:52:13.517",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755462,1719755533527,-762.19,0.00015342,3,"2024-06-30T13:52:13.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755463,1719755533536,-500.0,0.00015342,3,"2024-06-30T13:52:13.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755464,1719755533546,-500.0,0.00015342,3,"2024-06-30T13:52:13.546",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755465,1719755533556,-500.0,0.00015342,3,"2024-06-30T13:52:13.556",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755466,1719755533565,-1355.12,0.00015342,3,"2024-06-30T13:52:13.565",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755467,1719755533575,-662.1,0.00015342,3,"2024-06-30T13:52:13.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755468,1719755533805,-765.23,0.00015342,3,"2024-06-30T13:52:13.805",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755469,1719755533817,-690.29,0.00015342,3,"2024-06-30T13:52:13.817",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755470,1719755533826,-877.24,0.00015342,3,"2024-06-30T13:52:13.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755471,1719755533836,-713.88,0.00015342,3,"2024-06-30T13:52:13.836",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755472,1719755533845,-500.0,0.00015342,3,"2024-06-30T13:52:13.845",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755473,1719755533854,-500.0,0.00015342,3,"2024-06-30T13:52:13.854",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755474,1719755533863,-500.0,0.00015342,3,"2024-06-30T13:52:13.863",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755475,1719755533872,-1457.02,0.00015342,3,"2024-06-30T13:52:13.872",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755476,1719755533882,-639.03,0.00015342,3,"2024-06-30T13:52:13.882",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755477,1719755533891,-500.0,0.00015342,3,"2024-06-30T13:52:13.891",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755478,1719755533900,-1059.53,0.00015342,3,"2024-06-30T13:52:13.900",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755479,1719755533909,-737.63,0.00015342,3,"2024-06-30T13:52:13.909",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755480,1719755533918,-1349.88,0.00015342,3,"2024-06-30T13:52:13.918",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755481,1719755533928,-1241.5,0.00015342,3,"2024-06-30T13:52:13.928",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755482,1719755533936,-561.34,0.00015342,3,"2024-06-30T13:52:13.936",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755483,1719755533945,-604.72,0.00015342,3,"2024-06-30T13:52:13.945",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755484,1719755533955,-500.0,0.00015342,3,"2024-06-30T13:52:13.955",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755485,1719755533964,-500.0,0.00015342,3,"2024-06-30T13:52:13.964",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755486,1719755533974,-764.6,0.00015342,3,"2024-06-30T13:52:13.974",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755487,1719755533983,-660.46,0.00015342,3,"2024-06-30T13:52:13.983",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755488,1719755533992,-604.79,0.00015342,3,"2024-06-30T13:52:13.992",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755489,1719755534002,-905.53,0.00015342,3,"2024-06-30T13:52:14.002",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755490,1719755534013,-957.39,0.00015342,3,"2024-06-30T13:52:14.013",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755491,1719755534023,-500.0,0.00015342,3,"2024-06-30T13:52:14.023",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755492,1719755534032,-500.0,0.00015342,3,"2024-06-30T13:52:14.032",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755493,1719755534041,-526.22,0.00015342,3,"2024-06-30T13:52:14.041",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755494,1719755534050,-500.0,0.00015342,3,"2024-06-30T13:52:14.050",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755495,1719755534059,-622.84,0.00015342,3,"2024-06-30T13:52:14.059",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755496,1719755534070,-1277.66,0.00015342,3,"2024-06-30T13:52:14.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755497,1719755534079,-500.0,0.00015342,3,"2024-06-30T13:52:14.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755498,1719755534089,-707.52,0.00015342,3,"2024-06-30T13:52:14.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755499,1719755534098,-500.0,0.00015342,3,"2024-06-30T13:52:14.098",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755500,1719755534107,-616.94,0.00015342,3,"2024-06-30T13:52:14.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755501,1719755534117,-1641.91,0.00015342,3,"2024-06-30T13:52:14.117",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755502,1719755534128,-1304.99,0.00015342,3,"2024-06-30T13:52:14.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755503,1719755534137,-620.52,0.00015342,3,"2024-06-30T13:52:14.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755504,1719755534146,-500.0,0.00015342,3,"2024-06-30T13:52:14.146",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755505,1719755534156,-500.0,0.00015342,3,"2024-06-30T13:52:14.156",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755506,1719755534166,-500.0,0.00015342,3,"2024-06-30T13:52:14.166",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755507,1719755534176,-832.16,0.00015342,3,"2024-06-30T13:52:14.176",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755508,1719755534185,-504.24,0.00015342,3,"2024-06-30T13:52:14.185",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755509,1719755534195,-614.4,0.00015342,3,"2024-06-30T13:52:14.195",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755510,1719755534204,-721.33,0.00015342,3,"2024-06-30T13:52:14.204",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755511,1719755534214,-700.83,0.00015342,3,"2024-06-30T13:52:14.214",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755512,1719755534223,-1044.88,0.00015342,3,"2024-06-30T13:52:14.223",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755513,1719755534233,-500.0,0.00015342,3,"2024-06-30T13:52:14.233",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755514,1719755534243,-500.0,0.00015342,3,"2024-06-30T13:52:14.243",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755515,1719755534252,-500.0,0.00015342,3,"2024-06-30T13:52:14.252",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755516,1719755534261,-507.13,0.00015342,3,"2024-06-30T13:52:14.261",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755517,1719755534270,-500.0,0.00015342,3,"2024-06-30T13:52:14.270",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755518,1719755534280,-277.48,0.00015342,3,"2024-06-30T13:52:14.280",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755519,1719755534289,-891.0,0.00015342,3,"2024-06-30T13:52:14.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755520,1719755534299,-517.3,0.00015342,3,"2024-06-30T13:52:14.299",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755521,1719755534308,-881.23,0.00015342,3,"2024-06-30T13:52:14.308",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755522,1719755534318,-656.4,0.00015342,3,"2024-06-30T13:52:14.318",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755523,1719755534327,-689.57,0.00015342,3,"2024-06-30T13:52:14.327",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755524,1719755534337,-957.05,0.00015342,3,"2024-06-30T13:52:14.337",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755525,1719755534347,-1173.05,0.00015342,3,"2024-06-30T13:52:14.347",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755526,1719755534356,-507.92,0.00015342,3,"2024-06-30T13:52:14.356",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755527,1719755534366,-544.05,0.00015342,3,"2024-06-30T13:52:14.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755528,1719755534375,-703.63,0.00015342,3,"2024-06-30T13:52:14.375",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755529,1719755534386,-592.64,0.00015342,3,"2024-06-30T13:52:14.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755530,1719755534395,-500.0,0.00015342,3,"2024-06-30T13:52:14.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755531,1719755534405,-759.3,0.00015342,3,"2024-06-30T13:52:14.405",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755532,1719755534415,-500.0,0.00015342,3,"2024-06-30T13:52:14.415",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755533,1719755534425,-641.73,0.00015342,3,"2024-06-30T13:52:14.425",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755534,1719755534434,-544.61,0.00015342,3,"2024-06-30T13:52:14.434",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755535,1719755534444,-910.64,0.00015342,3,"2024-06-30T13:52:14.444",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755536,1719755534454,-590.62,0.00015342,3,"2024-06-30T13:52:14.454",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755537,1719755534464,-689.38,0.00015342,3,"2024-06-30T13:52:14.464",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755538,1719755534474,-600.25,0.00015342,3,"2024-06-30T13:52:14.474",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755539,1719755534483,-661.02,0.00015342,3,"2024-06-30T13:52:14.483",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755540,1719755534492,-2904.97,0.00015342,3,"2024-06-30T13:52:14.492",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755541,1719755534502,-500.0,0.00015342,3,"2024-06-30T13:52:14.502",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755542,1719755534511,-507.72,0.00015342,3,"2024-06-30T13:52:14.511",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755543,1719755534521,-554.44,0.00015342,3,"2024-06-30T13:52:14.521",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755544,1719755534530,-500.0,0.00015342,3,"2024-06-30T13:52:14.530",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755545,1719755534539,-578.69,0.00015342,3,"2024-06-30T13:52:14.539",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755546,1719755534549,-1290.65,0.00015342,3,"2024-06-30T13:52:14.549",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755547,1719755534558,-655.08,0.00015342,3,"2024-06-30T13:52:14.558",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755548,1719755534568,-812.49,0.00015342,3,"2024-06-30T13:52:14.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755549,1719755534578,-1361.14,0.00015342,3,"2024-06-30T13:52:14.578",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755550,1719755534588,-634.96,0.00015342,3,"2024-06-30T13:52:14.588",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755551,1719755534600,-639.31,0.00015342,3,"2024-06-30T13:52:14.600",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755552,1719755534610,-500.0,0.00015342,3,"2024-06-30T13:52:14.610",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755553,1719755534619,-896.65,0.00015342,3,"2024-06-30T13:52:14.619",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755554,1719755534629,-787.92,0.00015342,3,"2024-06-30T13:52:14.629",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755555,1719755534638,-500.0,0.00015342,3,"2024-06-30T13:52:14.638",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755556,1719755534648,-500.0,0.00015342,3,"2024-06-30T13:52:14.648",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755557,1719755534657,-1488.55,0.00015342,3,"2024-06-30T13:52:14.657",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755558,1719755534667,-584.33,0.00015342,3,"2024-06-30T13:52:14.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755559,1719755534678,-1089.27,0.00015342,3,"2024-06-30T13:52:14.678",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755560,1719755534688,-500.0,0.00015342,3,"2024-06-30T13:52:14.688",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755561,1719755534698,-500.0,0.00015342,3,"2024-06-30T13:52:14.698",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755562,1719755534708,-156.48606251,0.00015342,2,"2024-06-30T13:52:14.708",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755563,1719755534719,-1135.43,0.00015378,3,"2024-06-30T13:52:14.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755564,1719755534729,-1617.34,0.00015378,3,"2024-06-30T13:52:14.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755565,1719755534739,-1220.92,0.00015378,3,"2024-06-30T13:52:14.739",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755566,1719755534748,-529.92,0.00015378,3,"2024-06-30T13:52:14.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755567,1719755534759,-1337.79,0.00015378,3,"2024-06-30T13:52:14.759",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755568,1719755534768,-1162.53,0.00015378,3,"2024-06-30T13:52:14.768",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755569,1719755534778,-3818.29,0.00015381,3,"2024-06-30T13:52:14.778",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755570,1719755534787,-2148.15,0.00015409,3,"2024-06-30T13:52:14.787",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755571,1719755534796,-1274.99,0.00015409,3,"2024-06-30T13:52:14.796",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755572,1719755534806,-1079.15,0.00015418,3,"2024-06-30T13:52:14.806",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755573,1719755534815,-1590.65,0.00015418,3,"2024-06-30T13:52:14.815",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755574,1719755534824,-1459.73,0.00015418,3,"2024-06-30T13:52:14.824",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755575,1719755534834,-911.31,0.00015418,3,"2024-06-30T13:52:14.834",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755576,1719755534843,-592.8,0.00015418,3,"2024-06-30T13:52:14.843",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755577,1719755534852,-830.15,0.00015418,3,"2024-06-30T13:52:14.852",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755578,1719755534862,-1114.89,0.00015418,3,"2024-06-30T13:52:14.862",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755579,1719755534871,-500.0,0.00015418,3,"2024-06-30T13:52:14.871",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755580,1719755534880,-967.5,0.00015418,3,"2024-06-30T13:52:14.880",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755581,1719755534890,-640.83,0.00015418,3,"2024-06-30T13:52:14.890",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755582,1719755534899,-500.0,0.00015418,3,"2024-06-30T13:52:14.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755583,1719755534908,-8376.17820463,0.00015422,2,"2024-06-30T13:52:14.908",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755584,1719755534917,-350.0,0.00015429,2,"2024-06-30T13:52:14.917",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755585,1719755534926,-500.0,0.00015452,3,"2024-06-30T13:52:14.926",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755586,1719755534935,-500.0,0.00015452,3,"2024-06-30T13:52:14.935",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755587,1719755534944,-1492.12,0.00015452,3,"2024-06-30T13:52:14.944",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755588,1719755534953,-526.54,0.00015452,3,"2024-06-30T13:52:14.953",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755589,1719755534962,-518.76,0.00015452,3,"2024-06-30T13:52:14.962",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755590,1719755534971,-512.97,0.00015452,3,"2024-06-30T13:52:14.971",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755591,1719755534981,-554.07,0.00015452,3,"2024-06-30T13:52:14.981",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755592,1719755534990,-500.0,0.00015452,3,"2024-06-30T13:52:14.990",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755593,1719755534999,-500.0,0.00015452,3,"2024-06-30T13:52:14.999",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755594,1719755535008,-500.0,0.00015452,3,"2024-06-30T13:52:15.008",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755595,1719755535017,-500.0,0.00015452,3,"2024-06-30T13:52:15.017",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755596,1719755535026,-548.02,0.00015452,3,"2024-06-30T13:52:15.026",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755597,1719755535035,-500.0,0.00015452,3,"2024-06-30T13:52:15.035",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755598,1719755535044,-500.0,0.00015452,3,"2024-06-30T13:52:15.044",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755599,1719755535053,-1182.32,0.00015452,3,"2024-06-30T13:52:15.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755600,1719755535062,-500.0,0.00015452,3,"2024-06-30T13:52:15.062",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755601,1719755535071,-500.0,0.00015452,3,"2024-06-30T13:52:15.071",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755602,1719755535080,-500.0,0.00015452,3,"2024-06-30T13:52:15.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755603,1719755535089,-500.0,0.00015452,3,"2024-06-30T13:52:15.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755604,1719755535099,-505.0,0.00015452,3,"2024-06-30T13:52:15.099",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755605,1719755535108,-500.0,0.00015452,3,"2024-06-30T13:52:15.108",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755606,1719755535117,-561.37,0.00015452,3,"2024-06-30T13:52:15.117",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755607,1719755535127,-500.0,0.00015452,3,"2024-06-30T13:52:15.127",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755608,1719755535137,-500.0,0.00015452,3,"2024-06-30T13:52:15.137",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755609,1719755535146,-500.0,0.00015452,3,"2024-06-30T13:52:15.146",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755610,1719755535155,-567.49,0.00015452,3,"2024-06-30T13:52:15.155",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755611,1719755535164,-900.1,0.00015452,3,"2024-06-30T13:52:15.164",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755612,1719755535173,-694.23,0.00015452,3,"2024-06-30T13:52:15.173",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755613,1719755535182,-500.0,0.00015452,3,"2024-06-30T13:52:15.182",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755614,1719755535191,-500.0,0.00015452,3,"2024-06-30T13:52:15.191",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755615,1719755535200,-554.48,0.00015452,3,"2024-06-30T13:52:15.200",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755616,1719755535209,-500.0,0.00015452,3,"2024-06-30T13:52:15.209",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755617,1719755535218,-500.0,0.00015452,3,"2024-06-30T13:52:15.218",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755618,1719755535228,-500.0,0.00015452,3,"2024-06-30T13:52:15.228",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755619,1719755535237,-500.0,0.00015452,3,"2024-06-30T13:52:15.237",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755620,1719755535246,-500.0,0.00015452,3,"2024-06-30T13:52:15.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755621,1719755535255,-500.0,0.00015452,3,"2024-06-30T13:52:15.255",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755622,1719755535264,-500.0,0.00015452,3,"2024-06-30T13:52:15.264",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755623,1719755535274,-593.15,0.00015452,3,"2024-06-30T13:52:15.274",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755624,1719755535283,-690.44,0.00015452,3,"2024-06-30T13:52:15.283",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755625,1719755535291,-502.26,0.00015452,3,"2024-06-30T13:52:15.291",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755626,1719755535300,-500.0,0.00015452,3,"2024-06-30T13:52:15.300",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755627,1719755535310,-500.0,0.00015452,3,"2024-06-30T13:52:15.310",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755628,1719755535319,-757.41,0.00015452,3,"2024-06-30T13:52:15.319",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755629,1719755535328,-500.0,0.00015452,3,"2024-06-30T13:52:15.328",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755630,1719755535337,-715.47,0.00015452,3,"2024-06-30T13:52:15.337",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755631,1719755535347,-621.83,0.00015452,3,"2024-06-30T13:52:15.347",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755632,1719755535356,-500.0,0.00015452,3,"2024-06-30T13:52:15.356",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755633,1719755535366,-500.0,0.00015452,3,"2024-06-30T13:52:15.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755634,1719755535375,-571.76,0.00015452,3,"2024-06-30T13:52:15.375",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755635,1719755535384,-705.69,0.00015452,3,"2024-06-30T13:52:15.384",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755636,1719755535393,-500.0,0.00015452,3,"2024-06-30T13:52:15.393",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755637,1719755535402,-514.58,0.00015452,3,"2024-06-30T13:52:15.402",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755638,1719755535411,-532.86,0.00015452,3,"2024-06-30T13:52:15.411",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755639,1719755535421,-545.32,0.00015452,3,"2024-06-30T13:52:15.421",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755640,1719755535430,-675.41,0.00015452,3,"2024-06-30T13:52:15.430",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755641,1719755535440,-581.61,0.00015452,3,"2024-06-30T13:52:15.440",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755642,1719755535449,-500.0,0.00015452,3,"2024-06-30T13:52:15.449",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755643,1719755535459,-500.0,0.00015452,3,"2024-06-30T13:52:15.459",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755644,1719755535468,-663.09,0.00015452,3,"2024-06-30T13:52:15.468",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755645,1719755535479,-577.38,0.00015452,3,"2024-06-30T13:52:15.479",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755646,1719755535488,-939.6,0.00015452,3,"2024-06-30T13:52:15.488",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755647,1719755535499,-500.0,0.00015452,3,"2024-06-30T13:52:15.499",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755648,1719755535508,-500.0,0.00015452,3,"2024-06-30T13:52:15.508",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755649,1719755535518,-540.81,0.00015452,3,"2024-06-30T13:52:15.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755650,1719755535527,-718.0,0.00015452,3,"2024-06-30T13:52:15.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755651,1719755535536,-574.88,0.00015452,3,"2024-06-30T13:52:15.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755652,1719755535546,-652.08,0.00015452,3,"2024-06-30T13:52:15.546",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755653,1719755535556,-695.25,0.00015452,3,"2024-06-30T13:52:15.556",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755654,1719755535566,-920.11,0.00015452,3,"2024-06-30T13:52:15.566",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755655,1719755535575,-605.83,0.00015452,3,"2024-06-30T13:52:15.575",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755656,1719755535584,-510.24,0.00015452,3,"2024-06-30T13:52:15.584",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755657,1719755535596,-677.83,0.00015452,3,"2024-06-30T13:52:15.596",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755658,1719755535606,-581.28,0.00015452,3,"2024-06-30T13:52:15.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755659,1719755535615,-812.74,0.00015452,3,"2024-06-30T13:52:15.615",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755660,1719755535624,-701.39,0.00015452,3,"2024-06-30T13:52:15.624",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755661,1719755535635,-620.73,0.00015452,3,"2024-06-30T13:52:15.635",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755662,1719755535644,-500.0,0.00015452,3,"2024-06-30T13:52:15.644",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755663,1719755535653,-500.0,0.00015452,3,"2024-06-30T13:52:15.653",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755664,1719755535663,-553.86,0.00015452,3,"2024-06-30T13:52:15.663",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755665,1719755535674,-621.88,0.00015452,3,"2024-06-30T13:52:15.674",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755666,1719755535683,-500.0,0.00015452,3,"2024-06-30T13:52:15.683",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755667,1719755535692,-500.0,0.00015452,3,"2024-06-30T13:52:15.692",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755668,1719755535701,-500.0,0.00015452,3,"2024-06-30T13:52:15.701",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755669,1719755535711,-612.92,0.00015452,3,"2024-06-30T13:52:15.711",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755670,1719755535720,-500.0,0.00015452,3,"2024-06-30T13:52:15.720",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755671,1719755535729,-681.93,0.00015452,3,"2024-06-30T13:52:15.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755672,1719755535738,-562.52,0.00015452,3,"2024-06-30T13:52:15.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755673,1719755535747,-618.46,0.00015452,3,"2024-06-30T13:52:15.747",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755674,1719755535756,-757.31,0.00015452,3,"2024-06-30T13:52:15.756",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755675,1719755535766,-429.27,0.00015452,3,"2024-06-30T13:52:15.766",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755676,1719755535777,-656.95,0.00015452,3,"2024-06-30T13:52:15.777",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755677,1719755535787,-738.1,0.00015452,3,"2024-06-30T13:52:15.787",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755678,1719755535798,-631.07,0.00015452,3,"2024-06-30T13:52:15.798",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755679,1719755535807,-1210.93,0.00015452,3,"2024-06-30T13:52:15.807",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755680,1719755535816,-561.72,0.00015452,3,"2024-06-30T13:52:15.816",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755681,1719755535826,-576.94,0.00015452,3,"2024-06-30T13:52:15.826",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755682,1719755535835,-500.0,0.00015452,3,"2024-06-30T13:52:15.835",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755683,1719755535845,-500.0,0.00015452,3,"2024-06-30T13:52:15.845",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755684,1719755535854,-513.03,0.00015452,3,"2024-06-30T13:52:15.854",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755685,1719755535863,-748.82,0.00015452,3,"2024-06-30T13:52:15.863",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755686,1719755535872,-500.0,0.00015452,3,"2024-06-30T13:52:15.872",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755687,1719755535882,-500.0,0.00015452,3,"2024-06-30T13:52:15.882",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755688,1719755535891,-851.99,0.00015452,3,"2024-06-30T13:52:15.891",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755689,1719755535901,-590.03,0.00015452,3,"2024-06-30T13:52:15.901",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755690,1719755535911,-704.42,0.00015452,3,"2024-06-30T13:52:15.911",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755691,1719755535921,-525.63,0.00015452,3,"2024-06-30T13:52:15.921",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755692,1719755535930,-1993.43,0.00015452,3,"2024-06-30T13:52:15.930",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755693,1719755535940,-833.5,0.00015452,3,"2024-06-30T13:52:15.940",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755694,1719755535949,-500.0,0.00015452,3,"2024-06-30T13:52:15.949",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755695,1719755535958,-500.0,0.00015452,3,"2024-06-30T13:52:15.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755696,1719755535967,-500.0,0.00015452,3,"2024-06-30T13:52:15.967",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755697,1719755535977,-500.0,0.00015452,3,"2024-06-30T13:52:15.977",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755698,1719755535986,-500.0,0.00015452,3,"2024-06-30T13:52:15.986",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755699,1719755535995,-664.06,0.00015452,3,"2024-06-30T13:52:15.995",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755700,1719755536005,-519.91,0.00015452,3,"2024-06-30T13:52:16.005",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755701,1719755536015,-500.0,0.00015452,3,"2024-06-30T13:52:16.015",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755702,1719755536024,-680.22,0.00015452,3,"2024-06-30T13:52:16.024",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755703,1719755536034,-763.34,0.00015452,3,"2024-06-30T13:52:16.034",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755704,1719755536043,-502.66,0.00015452,3,"2024-06-30T13:52:16.043",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755705,1719755536053,-500.0,0.00015452,3,"2024-06-30T13:52:16.053",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755706,1719755536061,-726.36,0.00015452,3,"2024-06-30T13:52:16.061",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755707,1719755536070,-657.33,0.00015452,3,"2024-06-30T13:52:16.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755708,1719755536079,-588.22,0.00015452,3,"2024-06-30T13:52:16.079",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755709,1719755536088,-1038.06,0.00015452,3,"2024-06-30T13:52:16.088",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755710,1719755536097,-581.82,0.00015452,3,"2024-06-30T13:52:16.097",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755711,1719755536107,-500.0,0.00015452,3,"2024-06-30T13:52:16.107",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755712,1719755536117,-500.0,0.00015452,3,"2024-06-30T13:52:16.117",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755713,1719755536126,-500.0,0.00015452,3,"2024-06-30T13:52:16.126",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755714,1719755536135,-500.0,0.00015452,3,"2024-06-30T13:52:16.135",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755715,1719755536144,-871.16,0.00015452,3,"2024-06-30T13:52:16.144",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755716,1719755536154,-500.0,0.00015452,3,"2024-06-30T13:52:16.154",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755717,1719755536163,-1237.1,0.00015452,3,"2024-06-30T13:52:16.163",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755718,1719755536173,-298.05,0.00015452,3,"2024-06-30T13:52:16.173",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755719,1719755536182,-647.7,0.00015452,3,"2024-06-30T13:52:16.182",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755720,1719755536191,-978.48,0.00015452,3,"2024-06-30T13:52:16.191",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755721,1719755536200,-515.55,0.00015452,3,"2024-06-30T13:52:16.200",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755722,1719755536209,-503.58,0.00015452,3,"2024-06-30T13:52:16.209",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755723,1719755536219,-500.0,0.00015452,3,"2024-06-30T13:52:16.219",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755724,1719755536228,-568.53,0.00015452,3,"2024-06-30T13:52:16.228",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755725,1719755536237,-727.04,0.00015452,3,"2024-06-30T13:52:16.237",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755726,1719755536248,-731.31,0.00015452,3,"2024-06-30T13:52:16.248",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755727,1719755536258,-845.38,0.00015452,3,"2024-06-30T13:52:16.258",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755728,1719755536268,-653.03,0.00015452,3,"2024-06-30T13:52:16.268",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755729,1719755536277,-680.8,0.00015452,3,"2024-06-30T13:52:16.277",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755730,1719755536286,-518.38,0.00015452,3,"2024-06-30T13:52:16.286",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755731,1719755536295,-1124.32,0.00015452,3,"2024-06-30T13:52:16.295",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755732,1719755536305,-500.0,0.00015452,3,"2024-06-30T13:52:16.305",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755733,1719755536315,-1020.54,0.00015452,3,"2024-06-30T13:52:16.315",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755734,1719755536324,-500.0,0.00015452,3,"2024-06-30T13:52:16.324",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755735,1719755536337,-786.17,0.00015452,3,"2024-06-30T13:52:16.337",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755736,1719755536346,-582.78,0.00015452,3,"2024-06-30T13:52:16.346",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755737,1719755536356,-544.15,0.00015452,3,"2024-06-30T13:52:16.356",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755738,1719755536366,-500.0,0.00015452,3,"2024-06-30T13:52:16.366",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755739,1719755536375,-613.82,0.00015452,3,"2024-06-30T13:52:16.375",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755740,1719755536385,-4117.59,0.00015452,3,"2024-06-30T13:52:16.385",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755741,1719755536395,-766.18,0.00015452,3,"2024-06-30T13:52:16.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755742,1719755536405,-842.1,0.00015452,3,"2024-06-30T13:52:16.405",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755743,1719755536415,-463.48,0.00015452,3,"2024-06-30T13:52:16.415",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755744,1719755536424,-500.0,0.00015452,3,"2024-06-30T13:52:16.424",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755745,1719755536434,-500.0,0.00015452,3,"2024-06-30T13:52:16.434",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755746,1719755536444,-500.0,0.00015452,3,"2024-06-30T13:52:16.444",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755747,1719755536453,-933.76,0.00015452,3,"2024-06-30T13:52:16.453",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755748,1719755536463,-1403.52,0.00015452,3,"2024-06-30T13:52:16.463",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755749,1719755536473,-534.11,0.00015452,3,"2024-06-30T13:52:16.473",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755750,1719755536482,-500.0,0.00015452,3,"2024-06-30T13:52:16.482",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755751,1719755536492,-500.0,0.00015452,3,"2024-06-30T13:52:16.492",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755752,1719755536502,-648.58,0.00015452,3,"2024-06-30T13:52:16.502",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755753,1719755536513,-668.63,0.00015452,3,"2024-06-30T13:52:16.513",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755754,1719755536522,-518.15,0.00015452,3,"2024-06-30T13:52:16.522",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755755,1719755536532,-1137.4,0.00015452,3,"2024-06-30T13:52:16.532",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755756,1719755536541,-750.23,0.00015452,3,"2024-06-30T13:52:16.541",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755757,1719755536550,-565.47,0.00015452,3,"2024-06-30T13:52:16.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755758,1719755536560,-500.0,0.00015452,3,"2024-06-30T13:52:16.560",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755759,1719755536569,-502.48,0.00015452,3,"2024-06-30T13:52:16.569",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755760,1719755536579,-905.38,0.00015452,3,"2024-06-30T13:52:16.579",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755761,1719755536588,-964.26,0.00015452,3,"2024-06-30T13:52:16.588",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755762,1719755536602,-762.19,0.00015452,3,"2024-06-30T13:52:16.602",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755763,1719755536612,-500.0,0.00015452,3,"2024-06-30T13:52:16.612",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755764,1719755536622,-500.0,0.00015452,3,"2024-06-30T13:52:16.622",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755765,1719755536632,-500.0,0.00015452,3,"2024-06-30T13:52:16.632",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755766,1719755536643,-662.1,0.00015452,3,"2024-06-30T13:52:16.643",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755767,1719755536652,-1355.12,0.00015452,3,"2024-06-30T13:52:16.652",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755768,1719755536661,-765.23,0.00015452,3,"2024-06-30T13:52:16.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755769,1719755536671,-690.29,0.00015452,3,"2024-06-30T13:52:16.671",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755770,1719755536681,-877.24,0.00015452,3,"2024-06-30T13:52:16.681",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755771,1719755536691,-713.88,0.00015452,3,"2024-06-30T13:52:16.691",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755772,1719755536700,-500.0,0.00015452,3,"2024-06-30T13:52:16.700",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755773,1719755536710,-500.0,0.00015452,3,"2024-06-30T13:52:16.710",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755774,1719755536719,-500.0,0.00015452,3,"2024-06-30T13:52:16.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755775,1719755536729,-639.03,0.00015452,3,"2024-06-30T13:52:16.729",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755776,1719755536738,-1457.02,0.00015452,3,"2024-06-30T13:52:16.738",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755777,1719755536747,-162.57,0.00015452,3,"2024-06-30T13:52:16.747",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755778,1719755536756,-1059.53,0.00015452,3,"2024-06-30T13:52:16.756",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755779,1719755536766,-737.63,0.00015452,3,"2024-06-30T13:52:16.766",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755780,1719755536775,-1349.88,0.00015452,3,"2024-06-30T13:52:16.775",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755781,1719755536785,-1241.5,0.00015452,3,"2024-06-30T13:52:16.785",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755782,1719755536794,-561.34,0.00015452,3,"2024-06-30T13:52:16.794",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755783,1719755536803,-604.72,0.00015452,3,"2024-06-30T13:52:16.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755784,1719755536812,-500.0,0.00015452,3,"2024-06-30T13:52:16.812",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755785,1719755536822,-500.0,0.00015452,3,"2024-06-30T13:52:16.822",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755786,1719755536832,-764.6,0.00015452,3,"2024-06-30T13:52:16.832",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755787,1719755536841,-660.46,0.00015452,3,"2024-06-30T13:52:16.841",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755788,1719755536851,-604.79,0.00015452,3,"2024-06-30T13:52:16.851",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755789,1719755536861,-905.53,0.00015452,3,"2024-06-30T13:52:16.861",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755790,1719755536871,-957.39,0.00015452,3,"2024-06-30T13:52:16.871",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755791,1719755536880,-200.02,0.00015452,3,"2024-06-30T13:52:16.880",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755792,1719755536889,-500.0,0.00015452,3,"2024-06-30T13:52:16.889",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755793,1719755536898,-526.22,0.00015452,3,"2024-06-30T13:52:16.898",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755794,1719755536908,-500.0,0.00015452,3,"2024-06-30T13:52:16.908",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755795,1719755536917,-622.84,0.00015452,3,"2024-06-30T13:52:16.917",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755796,1719755536926,-1277.66,0.00015452,3,"2024-06-30T13:52:16.926",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755797,1719755536936,-500.0,0.00015452,3,"2024-06-30T13:52:16.936",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755798,1719755536945,-707.52,0.00015452,3,"2024-06-30T13:52:16.945",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755799,1719755536955,-500.0,0.00015452,3,"2024-06-30T13:52:16.955",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755800,1719755536964,-616.94,0.00015452,3,"2024-06-30T13:52:16.964",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755801,1719755536974,-1641.91,0.00015452,3,"2024-06-30T13:52:16.974",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755802,1719755536984,-1304.99,0.00015452,3,"2024-06-30T13:52:16.984",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755803,1719755536994,-620.52,0.00015452,3,"2024-06-30T13:52:16.994",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755804,1719755537004,-500.0,0.00015452,3,"2024-06-30T13:52:17.004",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755805,1719755537014,-500.0,0.00015452,3,"2024-06-30T13:52:17.014",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755806,1719755537023,-500.0,0.00015452,3,"2024-06-30T13:52:17.023",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755807,1719755537032,-832.16,0.00015452,3,"2024-06-30T13:52:17.032",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755808,1719755537042,-504.24,0.00015452,3,"2024-06-30T13:52:17.042",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755809,1719755537051,-614.4,0.00015452,3,"2024-06-30T13:52:17.051",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755810,1719755537061,-721.33,0.00015452,3,"2024-06-30T13:52:17.061",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755811,1719755537070,-700.83,0.00015452,3,"2024-06-30T13:52:17.070",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755812,1719755537080,-1044.88,0.00015452,3,"2024-06-30T13:52:17.080",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755813,1719755537089,-500.0,0.00015452,3,"2024-06-30T13:52:17.089",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755814,1719755537098,-500.0,0.00015452,3,"2024-06-30T13:52:17.098",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755815,1719755537108,-500.0,0.00015452,3,"2024-06-30T13:52:17.108",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755816,1719755537117,-507.13,0.00015452,3,"2024-06-30T13:52:17.117",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755817,1719755537126,-500.0,0.00015452,3,"2024-06-30T13:52:17.126",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755818,1719755537135,-891.0,0.00015452,3,"2024-06-30T13:52:17.135",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755819,1719755537145,-517.3,0.00015452,3,"2024-06-30T13:52:17.145",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755820,1719755537155,-656.4,0.00015452,3,"2024-06-30T13:52:17.155",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755821,1719755537164,-881.23,0.00015452,3,"2024-06-30T13:52:17.164",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755822,1719755537173,-689.57,0.00015452,3,"2024-06-30T13:52:17.173",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755823,1719755537183,-957.05,0.00015452,3,"2024-06-30T13:52:17.183",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755824,1719755537193,-507.92,0.00015452,3,"2024-06-30T13:52:17.193",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755825,1719755537202,-1173.05,0.00015452,3,"2024-06-30T13:52:17.202",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755826,1719755537212,-544.05,0.00015452,3,"2024-06-30T13:52:17.212",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755827,1719755537221,-703.63,0.00015452,3,"2024-06-30T13:52:17.221",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755828,1719755537230,-592.64,0.00015452,3,"2024-06-30T13:52:17.230",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755829,1719755537240,-500.0,0.00015452,3,"2024-06-30T13:52:17.240",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755830,1719755537250,-759.3,0.00015452,3,"2024-06-30T13:52:17.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755831,1719755537259,-500.0,0.00015452,3,"2024-06-30T13:52:17.259",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755832,1719755537268,-641.73,0.00015452,3,"2024-06-30T13:52:17.268",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755833,1719755537278,-544.61,0.00015452,3,"2024-06-30T13:52:17.278",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755834,1719755537287,-910.64,0.00015452,3,"2024-06-30T13:52:17.287",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755835,1719755537297,-590.62,0.00015452,3,"2024-06-30T13:52:17.297",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755836,1719755537307,-689.38,0.00015452,3,"2024-06-30T13:52:17.307",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755837,1719755537317,-661.02,0.00015452,3,"2024-06-30T13:52:17.317",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755838,1719755537326,-2904.97,0.00015452,3,"2024-06-30T13:52:17.326",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755839,1719755537336,-500.0,0.00015452,3,"2024-06-30T13:52:17.336",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755840,1719755537345,-507.72,0.00015452,3,"2024-06-30T13:52:17.345",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755841,1719755537355,-554.44,0.00015452,3,"2024-06-30T13:52:17.355",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755842,1719755537365,-578.69,0.00015452,3,"2024-06-30T13:52:17.365",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755843,1719755537375,-500.0,0.00015452,3,"2024-06-30T13:52:17.375",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755844,1719755537384,-1290.65,0.00015452,3,"2024-06-30T13:52:17.384",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755845,1719755537394,-655.08,0.00015452,3,"2024-06-30T13:52:17.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755846,1719755537404,-812.49,0.00015452,3,"2024-06-30T13:52:17.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755847,1719755537414,-1361.14,0.00015452,3,"2024-06-30T13:52:17.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755848,1719755537424,-634.96,0.00015452,3,"2024-06-30T13:52:17.424",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755849,1719755537433,-500.0,0.00015452,3,"2024-06-30T13:52:17.433",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755850,1719755537444,-896.65,0.00015452,3,"2024-06-30T13:52:17.444",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755851,1719755537453,-787.92,0.00015452,3,"2024-06-30T13:52:17.453",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755852,1719755537463,-500.0,0.00015452,3,"2024-06-30T13:52:17.463",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755853,1719755537473,-500.0,0.00015452,3,"2024-06-30T13:52:17.473",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755854,1719755537483,-584.33,0.00015452,3,"2024-06-30T13:52:17.483",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755855,1719755537493,-1488.55,0.00015452,3,"2024-06-30T13:52:17.493",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755856,1719755537503,-1089.27,0.00015452,3,"2024-06-30T13:52:17.503",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755857,1719755537513,-500.0,0.00015452,3,"2024-06-30T13:52:17.513",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755858,1719755537522,-500.0,0.00015452,3,"2024-06-30T13:52:17.522",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755859,1719755537531,-160.443859,0.00015458,2,"2024-06-30T13:52:17.531",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755860,1719755537541,-417.83,0.00015461,2,"2024-06-30T13:52:17.541",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755861,1719755537551,-528.19,0.00015461,2,"2024-06-30T13:52:17.551",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755862,1719755537560,-708.36,0.00015461,2,"2024-06-30T13:52:17.560",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755863,1719755537570,-154.49,0.00015461,2,"2024-06-30T13:52:17.570",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755864,1719755537579,-528.19,0.00015461,2,"2024-06-30T13:52:17.579",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755865,1719755537588,-527.71,0.00015461,2,"2024-06-30T13:52:17.588",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755866,1719755537602,-4426.86,0.00015477,6,"2024-06-30T13:52:17.602",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755867,1719755537611,-27355.82959151,0.00015484,2,"2024-06-30T13:52:17.611",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755868,1719755537621,-1135.43,0.00015488,3,"2024-06-30T13:52:17.621",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755869,1719755537631,-1617.34,0.00015488,3,"2024-06-30T13:52:17.631",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755870,1719755537642,-1220.92,0.00015488,3,"2024-06-30T13:52:17.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755871,1719755537651,-529.92,0.00015488,3,"2024-06-30T13:52:17.651",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755872,1719755537661,-1337.79,0.00015488,3,"2024-06-30T13:52:17.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755873,1719755537675,-1162.53,0.00015488,3,"2024-06-30T13:52:17.675",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755874,1719755537686,-3818.29,0.0001549,3,"2024-06-30T13:52:17.686",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755875,1719755537696,-165.26,0.00015513,2,"2024-06-30T13:52:17.696",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755876,1719755537706,-2148.15,0.00015518,3,"2024-06-30T13:52:17.706",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755877,1719755537716,-1274.99,0.00015518,3,"2024-06-30T13:52:17.716",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755878,1719755537726,-1079.15,0.00015527,3,"2024-06-30T13:52:17.726",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755879,1719755537988,-1590.65,0.00015527,3,"2024-06-30T13:52:17.988",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755880,1719755537998,-1459.73,0.00015527,3,"2024-06-30T13:52:17.998",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755881,1719755538009,-911.31,0.00015527,3,"2024-06-30T13:52:18.009",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755882,1719755538020,-592.8,0.00015527,3,"2024-06-30T13:52:18.020",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755883,1719755538029,-830.15,0.00015527,3,"2024-06-30T13:52:18.029",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755884,1719755538039,-1114.89,0.00015527,3,"2024-06-30T13:52:18.039",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755885,1719755538048,-500.0,0.00015527,3,"2024-06-30T13:52:18.048",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755886,1719755538058,-967.5,0.00015527,3,"2024-06-30T13:52:18.058",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755887,1719755538067,-640.83,0.00015527,3,"2024-06-30T13:52:18.067",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755888,1719755538077,-500.0,0.00015527,3,"2024-06-30T13:52:18.077",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755889,1719755538087,-3839.55830547,0.00015546,2,"2024-06-30T13:52:18.087",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755890,1719755538096,-500.0,0.00015561,3,"2024-06-30T13:52:18.096",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755891,1719755538105,-500.0,0.00015561,3,"2024-06-30T13:52:18.105",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755892,1719755538115,-1492.12,0.00015561,3,"2024-06-30T13:52:18.115",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755893,1719755538124,-526.54,0.00015561,3,"2024-06-30T13:52:18.124",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755894,1719755538133,-518.76,0.00015561,3,"2024-06-30T13:52:18.133",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755895,1719755538142,-554.07,0.00015561,3,"2024-06-30T13:52:18.142",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755896,1719755538151,-500.0,0.00015561,3,"2024-06-30T13:52:18.151",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755897,1719755538160,-500.0,0.00015561,3,"2024-06-30T13:52:18.160",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755898,1719755538169,-302.4,0.00015561,3,"2024-06-30T13:52:18.169",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755899,1719755538179,-500.0,0.00015561,3,"2024-06-30T13:52:18.179",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755900,1719755538188,-500.0,0.00015561,3,"2024-06-30T13:52:18.188",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755901,1719755538197,-500.0,0.00015561,3,"2024-06-30T13:52:18.197",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755902,1719755538206,-1182.32,0.00015561,3,"2024-06-30T13:52:18.206",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755903,1719755538216,-500.0,0.00015561,3,"2024-06-30T13:52:18.216",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755904,1719755538225,-500.0,0.00015561,3,"2024-06-30T13:52:18.225",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755905,1719755538237,-500.0,0.00015561,3,"2024-06-30T13:52:18.237",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755906,1719755538246,-500.0,0.00015561,3,"2024-06-30T13:52:18.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755907,1719755538255,-505.0,0.00015561,3,"2024-06-30T13:52:18.255",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755908,1719755538264,-500.0,0.00015561,3,"2024-06-30T13:52:18.264",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755909,1719755538274,-561.37,0.00015561,3,"2024-06-30T13:52:18.274",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755910,1719755538284,-500.0,0.00015561,3,"2024-06-30T13:52:18.284",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755911,1719755538293,-500.0,0.00015561,3,"2024-06-30T13:52:18.293",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755912,1719755538302,-500.0,0.00015561,3,"2024-06-30T13:52:18.302",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755913,1719755538311,-900.1,0.00015561,3,"2024-06-30T13:52:18.311",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755914,1719755538321,-694.23,0.00015561,3,"2024-06-30T13:52:18.321",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755915,1719755538330,-554.87659404,0.00015561,3,"2024-06-30T13:52:18.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755916,1719755538340,-500.0,0.00015561,3,"2024-06-30T13:52:18.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755917,1719755538350,-554.48,0.00015561,3,"2024-06-30T13:52:18.350",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755918,1719755538360,-500.0,0.00015561,3,"2024-06-30T13:52:18.360",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755919,1719755538370,-500.0,0.00015561,3,"2024-06-30T13:52:18.370",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755920,1719755538379,-500.0,0.00015561,3,"2024-06-30T13:52:18.379",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755921,1719755538388,-500.0,0.00015561,3,"2024-06-30T13:52:18.388",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755922,1719755538398,-500.0,0.00015561,3,"2024-06-30T13:52:18.398",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755923,1719755538407,-500.0,0.00015561,3,"2024-06-30T13:52:18.407",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755924,1719755538417,-363.49685403,0.00015561,3,"2024-06-30T13:52:18.417",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755925,1719755538948,-353.436607,0.00013698,2,"2024-06-30T13:52:18.948",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755926,1719755538958,-346.78006797,0.00014794,3,"2024-06-30T13:52:18.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755927,1719755538991,-708.41999975,0.00014356,3,"2024-06-30T13:52:18.991",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755928,1719755539400,-328.74882659,0.00013698,3,"2024-06-30T13:52:19.400",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755929,1719755539410,-30.73117342,0.00013698,3,"2024-06-30T13:52:19.410",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755930,1719755539421,-469.26882658,0.00013698,3,"2024-06-30T13:52:19.421",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755931,1719755539430,-118.98772581,0.00013808,2,"2024-06-30T13:52:19.430",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755932,1719755539442,-234.44888119,0.00013808,2,"2024-06-30T13:52:19.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755933,1719755539451,-353.436607,0.00013808,2,"2024-06-30T13:52:19.451",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755934,1719755539460,-708.48,0.00013917,3,"2024-06-30T13:52:19.460",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755935,1719755539469,-353.436607,0.00013917,2,"2024-06-30T13:52:19.469",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755936,1719755539478,-353.436607,0.00013956,2,"2024-06-30T13:52:19.478",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755937,1719755539488,-151.058,0.0001397,2,"2024-06-30T13:52:19.488",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755938,1719755539497,-353.436607,0.00013989,2,"2024-06-30T13:52:19.497",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755939,1719755539507,-500.0,0.00014027,3,"2024-06-30T13:52:19.507",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755940,1719755539517,-708.48,0.00014027,3,"2024-06-30T13:52:19.517",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755941,1719755539527,-1835.59,0.00014136,3,"2024-06-30T13:52:19.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755942,1719755539536,-500.0,0.00014136,3,"2024-06-30T13:52:19.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755943,1719755539547,-708.48,0.00014136,3,"2024-06-30T13:52:19.547",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755944,1719755539557,-500.0,0.00014246,3,"2024-06-30T13:52:19.557",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755945,1719755539567,-1835.59,0.00014246,3,"2024-06-30T13:52:19.567",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755946,1719755539576,-708.48,0.00014246,3,"2024-06-30T13:52:19.576",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755947,1719755539586,-642.35000025,0.00014356,3,"2024-06-30T13:52:19.586",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755948,1719755539599,-500.0,0.00014356,3,"2024-06-30T13:52:19.599",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755949,1719755539609,-500.0,0.00014356,3,"2024-06-30T13:52:19.609",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755950,1719755539618,-708.48,0.00014356,3,"2024-06-30T13:52:19.618",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755951,1719755539627,-1835.59,0.00014356,3,"2024-06-30T13:52:19.627",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755952,1719755539637,-1350.77,0.00014465,3,"2024-06-30T13:52:19.637",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755953,1719755539648,-500.0,0.00014465,3,"2024-06-30T13:52:19.648",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755954,1719755539658,-500.0,0.00014465,3,"2024-06-30T13:52:19.658",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755955,1719755539667,-708.48,0.00014465,3,"2024-06-30T13:52:19.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755956,1719755539679,-1350.77,0.00014575,3,"2024-06-30T13:52:19.679",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755957,1719755539689,-500.0,0.00014575,3,"2024-06-30T13:52:19.689",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755958,1719755539698,-500.0,0.00014575,3,"2024-06-30T13:52:19.698",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755959,1719755539707,-708.48,0.00014575,3,"2024-06-30T13:52:19.707",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755960,1719755539717,-500.0,0.0001465,3,"2024-06-30T13:52:19.717",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755961,1719755539727,-500.0,0.00014684,3,"2024-06-30T13:52:19.727",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755962,1719755539737,-708.48,0.00014684,3,"2024-06-30T13:52:19.737",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755963,1719755539746,-500.0,0.00014684,3,"2024-06-30T13:52:19.746",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755964,1719755539755,-1350.77,0.00014684,3,"2024-06-30T13:52:19.755",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755965,1719755539765,-500.0,0.0001476,3,"2024-06-30T13:52:19.765",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755966,1719755539775,-2230.55993203,0.00014794,3,"2024-06-30T13:52:19.775",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755967,1719755539785,-500.0,0.00014794,3,"2024-06-30T13:52:19.785",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755968,1719755539794,-708.48,0.00014794,3,"2024-06-30T13:52:19.794",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755969,1719755539803,-500.0,0.0001487,3,"2024-06-30T13:52:19.803",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755970,1719755539814,-2577.34,0.00014904,3,"2024-06-30T13:52:19.814",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755971,1719755539823,-545.34999999,0.00014979,3,"2024-06-30T13:52:19.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755972,1719755539832,-2577.34,0.00015013,3,"2024-06-30T13:52:19.832",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755973,1719755539842,-516.98,0.00015123,3,"2024-06-30T13:52:19.842",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755974,1719755539851,-664.84,0.00015123,3,"2024-06-30T13:52:19.851",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755975,1719755539861,-2577.34,0.00015123,3,"2024-06-30T13:52:19.861",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755976,1719755539871,-516.98,0.00015232,3,"2024-06-30T13:52:19.871",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755977,1719755539880,-664.84,0.00015232,3,"2024-06-30T13:52:19.880",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755978,1719755539890,-516.98,0.00015342,3,"2024-06-30T13:52:19.890",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755979,1719755539899,-664.84,0.00015342,3,"2024-06-30T13:52:19.899",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755980,1719755539909,-516.98,0.00015452,3,"2024-06-30T13:52:19.909",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755981,1719755539918,-664.84,0.00015452,3,"2024-06-30T13:52:19.918",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755982,1719755539928,-136.50314597,0.00015561,3,"2024-06-30T13:52:19.928",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755983,1719755539937,-593.15,0.00015561,3,"2024-06-30T13:52:19.937",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755984,1719755539949,-690.44,0.00015561,3,"2024-06-30T13:52:19.949",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755985,1719755539958,-502.26,0.00015561,3,"2024-06-30T13:52:19.958",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755986,1719755539968,-500.0,0.00015561,3,"2024-06-30T13:52:19.968",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755987,1719755539977,-500.0,0.00015561,3,"2024-06-30T13:52:19.977",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755988,1719755539990,-757.41,0.00015561,3,"2024-06-30T13:52:19.990",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755989,1719755539999,-500.0,0.00015561,3,"2024-06-30T13:52:19.999",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755990,1719755540010,-715.47,0.00015561,3,"2024-06-30T13:52:20.010",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755991,1719755540020,-621.83,0.00015561,3,"2024-06-30T13:52:20.020",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755992,1719755540029,-500.0,0.00015561,3,"2024-06-30T13:52:20.029",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755993,1719755540038,-500.0,0.00015561,3,"2024-06-30T13:52:20.038",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755994,1719755540047,-571.76,0.00015561,3,"2024-06-30T13:52:20.047",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755995,1719755540055,-705.69,0.00015561,3,"2024-06-30T13:52:20.055",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755996,1719755540063,-500.0,0.00015561,3,"2024-06-30T13:52:20.063",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755997,1719755540073,-532.86,0.00015561,3,"2024-06-30T13:52:20.073",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755998,1719755540083,-545.32,0.00015561,3,"2024-06-30T13:52:20.083",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330755999,1719755540093,-675.41,0.00015561,3,"2024-06-30T13:52:20.093",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756000,1719755540103,-581.61,0.00015561,3,"2024-06-30T13:52:20.103",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756001,1719755540112,-476.23,0.00015561,3,"2024-06-30T13:52:20.112",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756002,1719755540122,-500.0,0.00015561,3,"2024-06-30T13:52:20.122",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756003,1719755540132,-577.38,0.00015561,3,"2024-06-30T13:52:20.132",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756004,1719755540142,-663.09,0.00015561,3,"2024-06-30T13:52:20.142",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756005,1719755540151,-939.6,0.00015561,3,"2024-06-30T13:52:20.151",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756006,1719755540161,-500.0,0.00015561,3,"2024-06-30T13:52:20.161",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756007,1719755540171,-500.0,0.00015561,3,"2024-06-30T13:52:20.171",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756008,1719755540180,-540.81,0.00015561,3,"2024-06-30T13:52:20.180",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756009,1719755540190,-718.0,0.00015561,3,"2024-06-30T13:52:20.190",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756010,1719755540199,-574.88,0.00015561,3,"2024-06-30T13:52:20.199",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756011,1719755540209,-652.08,0.00015561,3,"2024-06-30T13:52:20.209",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756012,1719755540218,-695.25,0.00015561,3,"2024-06-30T13:52:20.218",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756013,1719755540227,-920.11,0.00015561,3,"2024-06-30T13:52:20.227",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756014,1719755540239,-605.83,0.00015561,3,"2024-06-30T13:52:20.239",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756015,1719755540248,-510.24,0.00015561,3,"2024-06-30T13:52:20.248",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756016,1719755540257,-677.83,0.00015561,3,"2024-06-30T13:52:20.257",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756017,1719755540266,-581.28,0.00015561,3,"2024-06-30T13:52:20.266",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756018,1719755540276,-812.74,0.00015561,3,"2024-06-30T13:52:20.276",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756019,1719755540286,-701.39,0.00015561,3,"2024-06-30T13:52:20.286",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756020,1719755540295,-620.73,0.00015561,3,"2024-06-30T13:52:20.295",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756021,1719755540305,-297.9,0.00015561,3,"2024-06-30T13:52:20.305",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756022,1719755540315,-500.0,0.00015561,3,"2024-06-30T13:52:20.315",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756023,1719755540324,-553.86,0.00015561,3,"2024-06-30T13:52:20.324",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756024,1719755540333,-621.88,0.00015561,3,"2024-06-30T13:52:20.333",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756025,1719755540342,-237.22,0.00015561,3,"2024-06-30T13:52:20.342",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756026,1719755540351,-500.0,0.00015561,3,"2024-06-30T13:52:20.351",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756027,1719755540438,-176.43,0.00015561,3,"2024-06-30T13:52:20.438",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756028,1719755540447,-612.92,0.00015561,3,"2024-06-30T13:52:20.447",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756029,1719755540455,-500.0,0.00015561,3,"2024-06-30T13:52:20.455",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756030,1719755540464,-681.93,0.00015561,3,"2024-06-30T13:52:20.464",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756031,1719755540473,-562.52,0.00015561,3,"2024-06-30T13:52:20.473",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756032,1719755540484,-757.31,0.00015561,3,"2024-06-30T13:52:20.484",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756033,1719755540493,-738.1,0.00015561,3,"2024-06-30T13:52:20.493",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756034,1719755540502,-631.07,0.00015561,3,"2024-06-30T13:52:20.502",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756035,1719755540511,-656.95,0.00015561,3,"2024-06-30T13:52:20.511",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756036,1719755540519,-561.72,0.00015561,3,"2024-06-30T13:52:20.519",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756037,1719755540529,-576.94,0.00015561,3,"2024-06-30T13:52:20.529",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756038,1719755540538,-500.0,0.00015561,3,"2024-06-30T13:52:20.538",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756039,1719755540546,-513.03,0.00015561,3,"2024-06-30T13:52:20.546",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756040,1719755540555,-500.0,0.00015561,3,"2024-06-30T13:52:20.555",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756041,1719755540564,-748.82,0.00015561,3,"2024-06-30T13:52:20.564",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756042,1719755540574,-500.0,0.00015561,3,"2024-06-30T13:52:20.574",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756043,1719755540583,-500.0,0.00015561,3,"2024-06-30T13:52:20.583",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756044,1719755540592,-851.99,0.00015561,3,"2024-06-30T13:52:20.592",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756045,1719755540606,-590.03,0.00015561,3,"2024-06-30T13:52:20.606",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756046,1719755540614,-704.42,0.00015561,3,"2024-06-30T13:52:20.614",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756047,1719755540623,-525.63,0.00015561,3,"2024-06-30T13:52:20.623",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756048,1719755540633,-1993.43,0.00015561,3,"2024-06-30T13:52:20.633",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756049,1719755540642,-833.5,0.00015561,3,"2024-06-30T13:52:20.642",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756050,1719755540652,-500.0,0.00015561,3,"2024-06-30T13:52:20.652",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756051,1719755540661,-500.0,0.00015561,3,"2024-06-30T13:52:20.661",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756052,1719755540671,-500.0,0.00015561,3,"2024-06-30T13:52:20.671",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756053,1719755540682,-500.0,0.00015561,3,"2024-06-30T13:52:20.682",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756054,1719755540691,-500.0,0.00015561,3,"2024-06-30T13:52:20.691",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756055,1719755540700,-664.06,0.00015561,3,"2024-06-30T13:52:20.700",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756056,1719755540709,-519.91,0.00015561,3,"2024-06-30T13:52:20.709",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756057,1719755540719,-500.0,0.00015561,3,"2024-06-30T13:52:20.719",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756058,1719755540728,-680.22,0.00015561,3,"2024-06-30T13:52:20.728",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756059,1719755540739,-763.34,0.00015561,3,"2024-06-30T13:52:20.739",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756060,1719755540748,-502.66,0.00015561,3,"2024-06-30T13:52:20.748",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756061,1719755540758,-383.52,0.00015561,3,"2024-06-30T13:52:20.758",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756062,1719755540768,-726.36,0.00015561,3,"2024-06-30T13:52:20.768",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756063,1719755540777,-657.33,0.00015561,3,"2024-06-30T13:52:20.777",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756064,1719755540786,-588.22,0.00015561,3,"2024-06-30T13:52:20.786",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756065,1719755540795,-1038.06,0.00015561,3,"2024-06-30T13:52:20.795",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756066,1719755540805,-581.82,0.00015561,3,"2024-06-30T13:52:20.805",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756067,1719755540814,-500.0,0.00015561,3,"2024-06-30T13:52:20.814",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756068,1719755540823,-500.0,0.00015561,3,"2024-06-30T13:52:20.823",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756069,1719755540834,-500.0,0.00015561,3,"2024-06-30T13:52:20.834",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756070,1719755540843,-500.0,0.00015561,3,"2024-06-30T13:52:20.843",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756071,1719755540853,-871.16,0.00015561,3,"2024-06-30T13:52:20.853",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756072,1719755540862,-435.49,0.00015561,3,"2024-06-30T13:52:20.862",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756073,1719755540872,-1237.1,0.00015561,3,"2024-06-30T13:52:20.872",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756074,1719755540882,-298.05,0.00015561,3,"2024-06-30T13:52:20.882",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756075,1719755540891,-647.7,0.00015561,3,"2024-06-30T13:52:20.891",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756076,1719755540900,-978.48,0.00015561,3,"2024-06-30T13:52:20.900",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756077,1719755540910,-515.55,0.00015561,3,"2024-06-30T13:52:20.910",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756078,1719755540919,-503.58,0.00015561,3,"2024-06-30T13:52:20.919",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756079,1719755540929,-500.0,0.00015561,3,"2024-06-30T13:52:20.929",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756080,1719755540938,-568.53,0.00015561,3,"2024-06-30T13:52:20.938",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756081,1719755540947,-731.31,0.00015561,3,"2024-06-30T13:52:20.947",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756082,1719755540956,-727.04,0.00015561,3,"2024-06-30T13:52:20.956",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756083,1719755540966,-845.38,0.00015561,3,"2024-06-30T13:52:20.966",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756084,1719755540975,-653.03,0.00015561,3,"2024-06-30T13:52:20.975",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756085,1719755540985,-680.8,0.00015561,3,"2024-06-30T13:52:20.985",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756086,1719755540995,-518.38,0.00015561,3,"2024-06-30T13:52:20.995",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756087,1719755541007,-1020.54,0.00015561,3,"2024-06-30T13:52:21.007",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756088,1719755541017,-500.0,0.00015561,3,"2024-06-30T13:52:21.017",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756089,1719755541026,-1124.32,0.00015561,3,"2024-06-30T13:52:21.026",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756090,1719755541036,-500.0,0.00015561,3,"2024-06-30T13:52:21.036",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756091,1719755541047,-786.17,0.00015561,3,"2024-06-30T13:52:21.047",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756092,1719755541056,-582.78,0.00015561,3,"2024-06-30T13:52:21.056",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756093,1719755541066,-544.15,0.00015561,3,"2024-06-30T13:52:21.066",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756094,1719755541076,-500.0,0.00015561,3,"2024-06-30T13:52:21.076",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756095,1719755541085,-613.82,0.00015561,3,"2024-06-30T13:52:21.085",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756096,1719755541095,-4117.59,0.00015561,3,"2024-06-30T13:52:21.095",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756097,1719755541104,-766.18,0.00015561,3,"2024-06-30T13:52:21.104",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756098,1719755541114,-842.1,0.00015561,3,"2024-06-30T13:52:21.114",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756099,1719755541123,-500.0,0.00015561,3,"2024-06-30T13:52:21.123",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756100,1719755541132,-500.0,0.00015561,3,"2024-06-30T13:52:21.132",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756101,1719755541141,-500.0,0.00015561,3,"2024-06-30T13:52:21.141",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756102,1719755541150,-933.76,0.00015561,3,"2024-06-30T13:52:21.150",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756103,1719755541160,-1403.52,0.00015561,3,"2024-06-30T13:52:21.160",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756104,1719755541169,-534.11,0.00015561,3,"2024-06-30T13:52:21.169",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756105,1719755541178,-500.0,0.00015561,3,"2024-06-30T13:52:21.178",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756106,1719755541187,-500.0,0.00015561,3,"2024-06-30T13:52:21.187",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756107,1719755541197,-648.58,0.00015561,3,"2024-06-30T13:52:21.197",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756108,1719755541206,-668.63,0.00015561,3,"2024-06-30T13:52:21.206",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756109,1719755541215,-518.15,0.00015561,3,"2024-06-30T13:52:21.215",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756110,1719755541225,-1137.4,0.00015561,3,"2024-06-30T13:52:21.225",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756111,1719755541235,-750.23,0.00015561,3,"2024-06-30T13:52:21.235",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756112,1719755541245,-565.47,0.00015561,3,"2024-06-30T13:52:21.245",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756113,1719755541254,-500.0,0.00015561,3,"2024-06-30T13:52:21.254",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756114,1719755541264,-502.48,0.00015561,3,"2024-06-30T13:52:21.264",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756115,1719755541274,-905.38,0.00015561,3,"2024-06-30T13:52:21.274",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756116,1719755541283,-964.26,0.00015561,3,"2024-06-30T13:52:21.283",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756117,1719755541292,-762.19,0.00015561,3,"2024-06-30T13:52:21.292",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756118,1719755541302,-500.0,0.00015561,3,"2024-06-30T13:52:21.302",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756119,1719755541311,-500.0,0.00015561,3,"2024-06-30T13:52:21.311",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756120,1719755541321,-267.64,0.00015561,3,"2024-06-30T13:52:21.321",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756121,1719755541330,-662.1,0.00015561,3,"2024-06-30T13:52:21.330",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756122,1719755541340,-1355.12,0.00015561,3,"2024-06-30T13:52:21.340",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756123,1719755541349,-765.23,0.00015561,3,"2024-06-30T13:52:21.349",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756124,1719755541358,-690.29,0.00015561,3,"2024-06-30T13:52:21.358",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756125,1719755541368,-877.24,0.00015561,3,"2024-06-30T13:52:21.368",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756126,1719755541377,-713.88,0.00015561,3,"2024-06-30T13:52:21.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756127,1719755541386,-500.0,0.00015561,3,"2024-06-30T13:52:21.386",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756128,1719755541395,-500.0,0.00015561,3,"2024-06-30T13:52:21.395",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756129,1719755541405,-500.0,0.00015561,3,"2024-06-30T13:52:21.405",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756130,1719755541414,-639.03,0.00015561,3,"2024-06-30T13:52:21.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756131,1719755541423,-1457.02,0.00015561,3,"2024-06-30T13:52:21.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756132,1719755541433,-1059.53,0.00015561,3,"2024-06-30T13:52:21.433",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756133,1719755541442,-737.63,0.00015561,3,"2024-06-30T13:52:21.442",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756134,1719755541452,-1349.88,0.00015561,3,"2024-06-30T13:52:21.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756135,1719755541461,-1241.5,0.00015561,3,"2024-06-30T13:52:21.461",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756136,1719755541471,-561.34,0.00015561,3,"2024-06-30T13:52:21.471",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756137,1719755541482,-604.72,0.00015561,3,"2024-06-30T13:52:21.482",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756138,1719755541491,-269.13781189,0.00015561,3,"2024-06-30T13:52:21.491",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756139,1719755541500,-500.0,0.00015561,3,"2024-06-30T13:52:21.500",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756140,1719755541509,-764.6,0.00015561,3,"2024-06-30T13:52:21.509",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756141,1719755541519,-660.46,0.00015561,3,"2024-06-30T13:52:21.519",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756142,1719755541528,-604.79,0.00015561,3,"2024-06-30T13:52:21.528",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756143,1719755541541,-905.53,0.00015561,3,"2024-06-30T13:52:21.541",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756144,1719755541550,-957.39,0.00015561,3,"2024-06-30T13:52:21.550",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756145,1719755541559,-500.0,0.00015561,3,"2024-06-30T13:52:21.559",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756146,1719755541568,-526.22,0.00015561,3,"2024-06-30T13:52:21.568",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756147,1719755541578,-500.0,0.00015561,3,"2024-06-30T13:52:21.578",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756148,1719755541586,-622.84,0.00015561,3,"2024-06-30T13:52:21.586",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756149,1719755541600,-1277.66,0.00015561,3,"2024-06-30T13:52:21.600",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756150,1719755541609,-500.0,0.00015561,3,"2024-06-30T13:52:21.609",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756151,1719755541619,-707.52,0.00015561,3,"2024-06-30T13:52:21.619",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756152,1719755541628,-500.0,0.00015561,3,"2024-06-30T13:52:21.628",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756153,1719755541638,-616.94,0.00015561,3,"2024-06-30T13:52:21.638",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756154,1719755541648,-1304.99,0.00015561,3,"2024-06-30T13:52:21.648",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756155,1719755541657,-1641.91,0.00015561,3,"2024-06-30T13:52:21.657",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756156,1719755541667,-620.52,0.00015561,3,"2024-06-30T13:52:21.667",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756157,1719755541677,-500.0,0.00015561,3,"2024-06-30T13:52:21.677",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756158,1719755541687,-500.0,0.00015561,3,"2024-06-30T13:52:21.687",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756159,1719755541696,-500.0,0.00015561,3,"2024-06-30T13:52:21.696",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756160,1719755541706,-832.16,0.00015561,3,"2024-06-30T13:52:21.706",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756161,1719755541716,-504.24,0.00015561,3,"2024-06-30T13:52:21.716",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756162,1719755541725,-614.4,0.00015561,3,"2024-06-30T13:52:21.725",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756163,1719755541735,-721.33,0.00015561,3,"2024-06-30T13:52:21.735",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756164,1719755541744,-700.83,0.00015561,3,"2024-06-30T13:52:21.744",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756165,1719755541753,-1044.88,0.00015561,3,"2024-06-30T13:52:21.753",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756166,1719755541764,-500.0,0.00015561,3,"2024-06-30T13:52:21.764",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756167,1719755541773,-500.0,0.00015561,3,"2024-06-30T13:52:21.773",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756168,1719755541783,-500.0,0.00015561,3,"2024-06-30T13:52:21.783",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756169,1719755541792,-507.13,0.00015561,3,"2024-06-30T13:52:21.792",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756170,1719755541801,-500.0,0.00015561,3,"2024-06-30T13:52:21.801",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756171,1719755541811,-891.0,0.00015561,3,"2024-06-30T13:52:21.811",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756172,1719755541820,-517.3,0.00015561,3,"2024-06-30T13:52:21.820",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756173,1719755541829,-656.4,0.00015561,3,"2024-06-30T13:52:21.829",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756174,1719755541839,-881.23,0.00015561,3,"2024-06-30T13:52:21.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756175,1719755541848,-689.57,0.00015561,3,"2024-06-30T13:52:21.848",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756176,1719755541857,-957.05,0.00015561,3,"2024-06-30T13:52:21.857",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756177,1719755541867,-507.92,0.00015561,3,"2024-06-30T13:52:21.867",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756178,1719755541876,-1173.05,0.00015561,3,"2024-06-30T13:52:21.876",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756179,1719755541885,-544.05,0.00015561,3,"2024-06-30T13:52:21.885",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756180,1719755541894,-703.63,0.00015561,3,"2024-06-30T13:52:21.894",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756181,1719755541904,-592.64,0.00015561,3,"2024-06-30T13:52:21.904",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756182,1719755541913,-500.0,0.00015561,3,"2024-06-30T13:52:21.913",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756183,1719755541922,-759.3,0.00015561,3,"2024-06-30T13:52:21.922",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756184,1719755541931,-598.1,0.00015561,3,"2024-06-30T13:52:21.931",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756185,1719755541941,-641.73,0.00015561,3,"2024-06-30T13:52:21.941",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756186,1719755541950,-544.61,0.00015561,3,"2024-06-30T13:52:21.950",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756187,1719755541960,-910.64,0.00015561,3,"2024-06-30T13:52:21.960",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756188,1719755541969,-590.62,0.00015561,3,"2024-06-30T13:52:21.969",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756189,1719755541978,-689.38,0.00015561,3,"2024-06-30T13:52:21.978",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756190,1719755541991,-661.02,0.00015561,3,"2024-06-30T13:52:21.991",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756191,1719755542001,-2904.97,0.00015561,3,"2024-06-30T13:52:22.001",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756192,1719755542012,-500.0,0.00015561,3,"2024-06-30T13:52:22.012",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756193,1719755542026,-507.72,0.00015561,3,"2024-06-30T13:52:22.026",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756194,1719755542036,-554.44,0.00015561,3,"2024-06-30T13:52:22.036",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756195,1719755542045,-500.0,0.00015561,3,"2024-06-30T13:52:22.045",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756196,1719755542055,-578.69,0.00015561,3,"2024-06-30T13:52:22.055",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756197,1719755542064,-1290.65,0.00015561,3,"2024-06-30T13:52:22.064",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756198,1719755542073,-655.08,0.00015561,3,"2024-06-30T13:52:22.073",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756199,1719755542083,-812.49,0.00015561,3,"2024-06-30T13:52:22.083",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756200,1719755542092,-1361.14,0.00015561,3,"2024-06-30T13:52:22.092",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756201,1719755542102,-634.96,0.00015561,3,"2024-06-30T13:52:22.102",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756202,1719755542111,-500.0,0.00015561,3,"2024-06-30T13:52:22.111",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756203,1719755542121,-896.65,0.00015561,3,"2024-06-30T13:52:22.121",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756204,1719755542130,-787.92,0.00015561,3,"2024-06-30T13:52:22.130",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756205,1719755542140,-500.0,0.00015561,3,"2024-06-30T13:52:22.140",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756206,1719755542149,-500.0,0.00015561,3,"2024-06-30T13:52:22.149",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756207,1719755542159,-584.33,0.00015561,3,"2024-06-30T13:52:22.159",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756208,1719755542168,-1488.55,0.00015561,3,"2024-06-30T13:52:22.168",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756209,1719755542178,-1089.27,0.00015561,3,"2024-06-30T13:52:22.178",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756210,1719755542187,-561.6,0.00015561,3,"2024-06-30T13:52:22.187",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756211,1719755542197,-500.0,0.00015561,3,"2024-06-30T13:52:22.197",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756212,1719755542206,-516.98,0.00015561,3,"2024-06-30T13:52:22.206",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756213,1719755542215,-664.84,0.00015561,3,"2024-06-30T13:52:22.215",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756214,1719755542225,-1135.43,0.00015598,3,"2024-06-30T13:52:22.225",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756215,1719755542237,-1617.34,0.00015598,3,"2024-06-30T13:52:22.237",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756216,1719755542246,-1220.92,0.00015598,3,"2024-06-30T13:52:22.246",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756217,1719755542255,-529.92,0.00015598,3,"2024-06-30T13:52:22.255",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756218,1719755542264,-1337.79,0.00015598,3,"2024-06-30T13:52:22.264",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756219,1719755542273,-1162.53,0.00015598,3,"2024-06-30T13:52:22.273",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756220,1719755542282,-3818.29,0.000156,3,"2024-06-30T13:52:22.282",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756221,1719755542291,-2148.15,0.00015628,3,"2024-06-30T13:52:22.291",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756222,1719755542301,-1274.99,0.00015628,3,"2024-06-30T13:52:22.301",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756223,1719755542311,-1079.15,0.00015637,3,"2024-06-30T13:52:22.311",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756224,1719755542320,-1590.65,0.00015637,3,"2024-06-30T13:52:22.320",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756225,1719755542329,-1459.73,0.00015637,3,"2024-06-30T13:52:22.329",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756226,1719755542338,-911.31,0.00015637,3,"2024-06-30T13:52:22.338",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756227,1719755542348,-592.8,0.00015637,3,"2024-06-30T13:52:22.348",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756228,1719755542358,-830.15,0.00015637,3,"2024-06-30T13:52:22.358",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756229,1719755542367,-1114.89,0.00015637,3,"2024-06-30T13:52:22.367",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756230,1719755542377,-500.0,0.00015637,3,"2024-06-30T13:52:22.377",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756231,1719755542387,-967.5,0.00015637,3,"2024-06-30T13:52:22.387",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756232,1719755542396,-640.83,0.00015637,3,"2024-06-30T13:52:22.396",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756233,1719755542406,-500.0,0.00015637,3,"2024-06-30T13:52:22.406",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756234,1719755542415,-500.0,0.00015671,3,"2024-06-30T13:52:22.415",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756235,1719755542424,-1492.12,0.00015671,3,"2024-06-30T13:52:22.424",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756236,1719755542434,-526.54,0.00015671,3,"2024-06-30T13:52:22.434",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756237,1719755542443,-518.76,0.00015671,3,"2024-06-30T13:52:22.443",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756238,1719755542452,-554.07,0.00015671,3,"2024-06-30T13:52:22.452",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756239,1719755542462,-449.24,0.00015671,3,"2024-06-30T13:52:22.462",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756240,1719755542471,-500.0,0.00015671,3,"2024-06-30T13:52:22.471",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756241,1719755542482,-500.0,0.00015671,3,"2024-06-30T13:52:22.482",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756242,1719755542491,-466.5,0.00015671,3,"2024-06-30T13:52:22.491",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756243,1719755542500,-500.0,0.00015671,3,"2024-06-30T13:52:22.500",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756244,1719755542509,-500.0,0.00015671,3,"2024-06-30T13:52:22.509",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756245,1719755542518,-1182.32,0.00015671,3,"2024-06-30T13:52:22.518",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756246,1719755542527,-500.0,0.00015671,3,"2024-06-30T13:52:22.527",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756247,1719755542536,-500.0,0.00015671,3,"2024-06-30T13:52:22.536",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756248,1719755542546,-500.0,0.00015671,3,"2024-06-30T13:52:22.546",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756249,1719755542555,-505.0,0.00015671,3,"2024-06-30T13:52:22.555",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756250,1719755542564,-500.0,0.00015671,3,"2024-06-30T13:52:22.564",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756251,1719755542574,-561.37,0.00015671,3,"2024-06-30T13:52:22.574",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756252,1719755542584,-500.0,0.00015671,3,"2024-06-30T13:52:22.584",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756253,1719755542594,-500.0,0.00015671,3,"2024-06-30T13:52:22.594",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756254,1719755542607,-500.0,0.00015671,3,"2024-06-30T13:52:22.607",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756255,1719755542616,-900.1,0.00015671,3,"2024-06-30T13:52:22.616",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756256,1719755542626,-694.23,0.00015671,3,"2024-06-30T13:52:22.626",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756257,1719755542636,-500.0,0.00015671,3,"2024-06-30T13:52:22.636",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756258,1719755542645,-554.48,0.00015671,3,"2024-06-30T13:52:22.645",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756259,1719755542655,-500.0,0.00015671,3,"2024-06-30T13:52:22.655",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756260,1719755542665,-500.0,0.00015671,3,"2024-06-30T13:52:22.665",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756261,1719755542675,-500.0,0.00015671,3,"2024-06-30T13:52:22.675",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756262,1719755542685,-500.0,0.00015671,3,"2024-06-30T13:52:22.685",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756263,1719755542694,-537.73,0.00015671,3,"2024-06-30T13:52:22.694",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756264,1719755542704,-500.0,0.00015671,3,"2024-06-30T13:52:22.704",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756265,1719755542713,-500.0,0.00015671,3,"2024-06-30T13:52:22.713",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756266,1719755542722,-593.15,0.00015671,3,"2024-06-30T13:52:22.722",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756267,1719755542733,-690.44,0.00015671,3,"2024-06-30T13:52:22.733",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756268,1719755542742,-502.26,0.00015671,3,"2024-06-30T13:52:22.742",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756269,1719755542752,-500.0,0.00015671,3,"2024-06-30T13:52:22.752",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756270,1719755542762,-500.0,0.00015671,3,"2024-06-30T13:52:22.762",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756271,1719755542772,-757.41,0.00015671,3,"2024-06-30T13:52:22.772",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756272,1719755542782,-500.0,0.00015671,3,"2024-06-30T13:52:22.782",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756273,1719755542792,-715.47,0.00015671,3,"2024-06-30T13:52:22.792",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756274,1719755542801,-621.83,0.00015671,3,"2024-06-30T13:52:22.801",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756275,1719755542811,-500.0,0.00015671,3,"2024-06-30T13:52:22.811",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756276,1719755542820,-500.0,0.00015671,3,"2024-06-30T13:52:22.820",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756277,1719755542830,-571.76,0.00015671,3,"2024-06-30T13:52:22.830",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756278,1719755542839,-705.69,0.00015671,3,"2024-06-30T13:52:22.839",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756279,1719755542849,-500.0,0.00015671,3,"2024-06-30T13:52:22.849",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756280,1719755542858,-532.86,0.00015671,3,"2024-06-30T13:52:22.858",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756281,1719755542868,-545.32,0.00015671,3,"2024-06-30T13:52:22.868",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756282,1719755542877,-675.41,0.00015671,3,"2024-06-30T13:52:22.877",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756283,1719755542887,-581.61,0.00015671,3,"2024-06-30T13:52:22.887",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756284,1719755542896,-500.0,0.00015671,3,"2024-06-30T13:52:22.896",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756285,1719755542906,-577.38,0.00015671,3,"2024-06-30T13:52:22.906",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756286,1719755542915,-663.09,0.00015671,3,"2024-06-30T13:52:22.915",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756287,1719755542925,-939.6,0.00015671,3,"2024-06-30T13:52:22.925",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756288,1719755542934,-500.0,0.00015671,3,"2024-06-30T13:52:22.934",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756289,1719755542943,-500.0,0.00015671,3,"2024-06-30T13:52:22.943",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756290,1719755542952,-540.81,0.00015671,3,"2024-06-30T13:52:22.952",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756291,1719755542962,-718.0,0.00015671,3,"2024-06-30T13:52:22.962",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756292,1719755542971,-574.88,0.00015671,3,"2024-06-30T13:52:22.971",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756293,1719755542980,-652.08,0.00015671,3,"2024-06-30T13:52:22.980",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756294,1719755542991,-695.25,0.00015671,3,"2024-06-30T13:52:22.991",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756295,1719755543000,-920.11,0.00015671,3,"2024-06-30T13:52:23.000",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756296,1719755543010,-605.83,0.00015671,3,"2024-06-30T13:52:23.010",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756297,1719755543020,-510.24,0.00015671,3,"2024-06-30T13:52:23.020",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756298,1719755543029,-677.83,0.00015671,3,"2024-06-30T13:52:23.029",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756299,1719755543039,-581.28,0.00015671,3,"2024-06-30T13:52:23.039",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756300,1719755543048,-812.74,0.00015671,3,"2024-06-30T13:52:23.048",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756301,1719755543057,-701.39,0.00015671,3,"2024-06-30T13:52:23.057",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756302,1719755543066,-620.73,0.00015671,3,"2024-06-30T13:52:23.066",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756303,1719755543076,-500.0,0.00015671,3,"2024-06-30T13:52:23.076",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756304,1719755543086,-553.86,0.00015671,3,"2024-06-30T13:52:23.086",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756305,1719755543095,-621.88,0.00015671,3,"2024-06-30T13:52:23.095",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756306,1719755543104,-500.0,0.00015671,3,"2024-06-30T13:52:23.104",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756307,1719755543114,-612.92,0.00015671,3,"2024-06-30T13:52:23.114",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756308,1719755543123,-500.0,0.00015671,3,"2024-06-30T13:52:23.123",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756309,1719755543132,-681.93,0.00015671,3,"2024-06-30T13:52:23.132",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756310,1719755543141,-562.52,0.00015671,3,"2024-06-30T13:52:23.141",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756311,1719755543152,-757.31,0.00015671,3,"2024-06-30T13:52:23.152",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756312,1719755543163,-738.1,0.00015671,3,"2024-06-30T13:52:23.163",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756313,1719755543172,-631.07,0.00015671,3,"2024-06-30T13:52:23.172",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756314,1719755543182,-656.95,0.00015671,3,"2024-06-30T13:52:23.182",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756315,1719755543191,-561.72,0.00015671,3,"2024-06-30T13:52:23.191",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756316,1719755543201,-576.94,0.00015671,3,"2024-06-30T13:52:23.201",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756317,1719755543210,-500.0,0.00015671,3,"2024-06-30T13:52:23.210",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756318,1719755543220,-500.0,0.00015671,3,"2024-06-30T13:52:23.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756319,1719755543230,-748.82,0.00015671,3,"2024-06-30T13:52:23.230",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756320,1719755543240,-500.0,0.00015671,3,"2024-06-30T13:52:23.240",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756321,1719755543250,-513.03,0.00015671,3,"2024-06-30T13:52:23.250",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756322,1719755543259,-500.0,0.00015671,3,"2024-06-30T13:52:23.259",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756323,1719755543269,-851.99,0.00015671,3,"2024-06-30T13:52:23.269",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756324,1719755543278,-590.03,0.00015671,3,"2024-06-30T13:52:23.278",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756325,1719755543289,-704.42,0.00015671,3,"2024-06-30T13:52:23.289",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756326,1719755543298,-525.63,0.00015671,3,"2024-06-30T13:52:23.298",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756327,1719755543308,-1993.43,0.00015671,3,"2024-06-30T13:52:23.308",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756328,1719755543318,-833.5,0.00015671,3,"2024-06-30T13:52:23.318",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756329,1719755543327,-326.11,0.00015671,3,"2024-06-30T13:52:23.327",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756330,1719755543337,-500.0,0.00015671,3,"2024-06-30T13:52:23.337",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756331,1719755543346,-500.0,0.00015671,3,"2024-06-30T13:52:23.346",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756332,1719755543356,-500.0,0.00015671,3,"2024-06-30T13:52:23.356",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756333,1719755543365,-500.0,0.00015671,3,"2024-06-30T13:52:23.365",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756334,1719755543374,-664.06,0.00015671,3,"2024-06-30T13:52:23.374",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756335,1719755543384,-519.91,0.00015671,3,"2024-06-30T13:52:23.384",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756336,1719755543394,-500.0,0.00015671,3,"2024-06-30T13:52:23.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756337,1719755543404,-680.22,0.00015671,3,"2024-06-30T13:52:23.404",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756338,1719755543414,-763.34,0.00015671,3,"2024-06-30T13:52:23.414",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756339,1719755543423,-69.05427288,0.00015671,3,"2024-06-30T13:52:23.423",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756340,1719755543460,-353.436607,0.00014,2,"2024-06-30T13:52:23.460",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756341,1719755543469,-156.05448735,0.00014904,3,"2024-06-30T13:52:23.469",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756342,1719755543510,-662.74,0.00013698,2,"2024-06-30T13:52:23.510",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756343,1719755543531,-682.630285,0.00013698,2,"2024-06-30T13:52:23.531",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756344,1719755543540,-112.98341528,0.0001397,2,"2024-06-30T13:52:23.540",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756345,1719755543601,-19.00196457,0.00013808,3,"2024-06-30T13:52:23.601",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756346,1719755544064,-151.0,0.00013698,2,"2024-06-30T13:52:24.064",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756347,1719755544074,-353.436607,0.00013698,2,"2024-06-30T13:52:24.074",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756348,1719755544084,-725.46309838,0.00013799,2,"2024-06-30T13:52:24.084",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756349,1719755544118,-619.90718662,0.00013799,2,"2024-06-30T13:52:24.118",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756350,1719755544128,-231.24171338,0.00013808,3,"2024-06-30T13:52:24.128",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756351,1719755544211,-249.75632205,0.00013808,3,"2024-06-30T13:52:24.211",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756352,1719755544220,-1345.370285,0.00013808,2,"2024-06-30T13:52:24.220",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756353,1719755544230,-353.436607,0.00013808,2,"2024-06-30T13:52:24.230",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756354,1719755544240,-353.436607,0.00013808,2,"2024-06-30T13:52:24.240",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756355,1719755544249,-151.0,0.00013808,2,"2024-06-30T13:52:24.249",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756356,1719755544259,-151.0,0.00013808,2,"2024-06-30T13:52:24.259",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756357,1719755544269,-500.0,0.00013917,3,"2024-06-30T13:52:24.269",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756358,1719755544279,-1345.370285,0.00013917,2,"2024-06-30T13:52:24.279",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756359,1719755544288,-353.436607,0.00013917,2,"2024-06-30T13:52:24.288",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756360,1719755544297,-1345.370285,0.00013954,2,"2024-06-30T13:52:24.297",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756361,1719755544307,-353.436607,0.00013956,2,"2024-06-30T13:52:24.307",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756362,1719755544316,-87.01658472,0.0001397,2,"2024-06-30T13:52:24.316",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756363,1719755544326,-1069.0,0.0001397,2,"2024-06-30T13:52:24.326",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756364,1719755544335,-1345.370285,0.00013989,2,"2024-06-30T13:52:24.335",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756365,1719755544345,-353.436607,0.00014,2,"2024-06-30T13:52:24.345",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756366,1719755544355,-1345.370285,0.00014,2,"2024-06-30T13:52:24.355",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756367,1719755544365,-1345.370285,0.00014,2,"2024-06-30T13:52:24.365",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756368,1719755544375,-353.436607,0.00014027,2,"2024-06-30T13:52:24.375",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756369,1719755544384,-500.0,0.00014027,3,"2024-06-30T13:52:24.384",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756370,1719755544394,-353.436607,0.00014136,2,"2024-06-30T13:52:24.394",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756371,1719755544403,-340.97511537,0.00014136,3,"2024-06-30T13:52:24.403",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756372,1719755578761,215.63343809,0.00011199,2,"2024-06-30T13:52:58.761",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756378,1719755720159,151.0,0.00020469,120,"2024-06-30T13:55:20.159",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756395,1719756005127,717.57369311,0.00011199,2,"2024-06-30T14:00:05.127",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756398,1719756017068,493.11,0.0001088,2,"2024-06-30T14:00:17.068",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756448,1719756237129,716.79883307,0.00011199,2,"2024-06-30T14:03:57.129",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756451,1719756262193,151.0,0.00020469,120,"2024-06-30T14:04:22.193",0.0003139,31.11,0.9761999385746082,1538944743.3408272]
[330756469,1719756471303,156.04927212,0.00011199,2,"2024-06-30T14:07:51.303",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756475,1719756537948,497.47,0.00010758,2,"2024-06-30T14:08:57.948",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756478,1719756563158,-1751.6749,0.00012173,2,"2024-06-30T14:09:23.158",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756479,1719756563179,-442.30623662,0.00012273,2,"2024-06-30T14:09:23.179",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756480,1719756563198,-643.35526338,0.00012301,2,"2024-06-30T14:09:23.198",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756493,1719756633428,-204.50554,0.00012239,2,"2024-06-30T14:10:33.428",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756494,1719756633438,-803.64473662,0.00012301,2,"2024-06-30T14:10:33.438",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756495,1719756633448,-250.0,0.00012648,2,"2024-06-30T14:10:33.448",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756496,1719756633459,-680.0,0.00012768,2,"2024-06-30T14:10:33.459",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756497,1719756633469,-189.97,0.0001279,2,"2024-06-30T14:10:33.469",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756498,1719756633478,-1877.71355676,0.0001279,2,"2024-06-30T14:10:33.478",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756499,1719756633490,-600.0,0.0001279,2,"2024-06-30T14:10:33.490",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756500,1719756633566,-500.0,0.0001279,2,"2024-06-30T14:10:33.566",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756501,1719756633578,-448.96769024,0.0001279,2,"2024-06-30T14:10:33.578",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756502,1719756633588,-320.0,0.00012791,2,"2024-06-30T14:10:33.588",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756503,1719756633598,-871.92230976,0.00012822,2,"2024-06-30T14:10:33.598",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756517,1719756638549,-775.52645869,0.00012822,2,"2024-06-30T14:10:38.549",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756518,1719756638559,-9498.50821011,0.00012822,2,"2024-06-30T14:10:38.559",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756519,1719756638702,-852.71010381,0.00012822,2,"2024-06-30T14:10:38.702",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756520,1719756638715,-820.09,0.00012822,2,"2024-06-30T14:10:38.715",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756521,1719756638727,-483.66,0.00012822,2,"2024-06-30T14:10:38.727",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756522,1719756638740,-303.29325585,0.00012822,2,"2024-06-30T14:10:38.740",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756523,1719756638831,-532.07786788,0.00012822,2,"2024-06-30T14:10:38.831",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756531,1719756641020,-11409.66056235,0.00012822,2,"2024-06-30T14:10:41.020",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756532,1719756641030,-7884.3,0.00012822,2,"2024-06-30T14:10:41.030",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756533,1719756641040,-250.0,0.00012834,2,"2024-06-30T14:10:41.040",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756534,1719756641050,-1647.44876844,0.00012856,2,"2024-06-30T14:10:41.050",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756535,1719756641059,-290.96,0.00012971,2,"2024-06-30T14:10:41.059",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756536,1719756641069,-497.47,0.00013022,2,"2024-06-30T14:10:41.069",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756537,1719756641079,-499.99,0.00013144,2,"2024-06-30T14:10:41.079",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756538,1719756641088,-500.0,0.00013698,3,"2024-06-30T14:10:41.088",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756539,1719756641098,-500.0,0.00013698,3,"2024-06-30T14:10:41.098",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756540,1719756641108,-500.0,0.00013698,3,"2024-06-30T14:10:41.108",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756541,1719756641117,-500.0,0.00013698,3,"2024-06-30T14:10:41.117",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756542,1719756641127,-500.0,0.00013698,3,"2024-06-30T14:10:41.127",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756543,1719756641136,-500.0,0.00013698,3,"2024-06-30T14:10:41.136",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756544,1719756641145,-500.0,0.00013698,3,"2024-06-30T14:10:41.145",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756545,1719756641155,-500.0,0.00013698,3,"2024-06-30T14:10:41.155",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756546,1719756641164,-500.0,0.00013698,3,"2024-06-30T14:10:41.164",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756547,1719756641173,-500.0,0.00013698,3,"2024-06-30T14:10:41.173",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756548,1719756641184,-500.0,0.00013698,3,"2024-06-30T14:10:41.184",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756549,1719756641193,-500.0,0.00013698,3,"2024-06-30T14:10:41.193",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756550,1719756641203,-500.0,0.00013698,3,"2024-06-30T14:10:41.203",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756551,1719756641212,-500.0,0.00013698,3,"2024-06-30T14:10:41.212",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756552,1719756641221,-500.0,0.00013698,3,"2024-06-30T14:10:41.221",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756553,1719756641231,-500.0,0.00013698,3,"2024-06-30T14:10:41.231",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756554,1719756641240,-500.0,0.00013698,3,"2024-06-30T14:10:41.240",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756555,1719756641249,-500.0,0.00013698,3,"2024-06-30T14:10:41.249",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756556,1719756641259,-500.0,0.00013698,3,"2024-06-30T14:10:41.259",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756557,1719756641268,-500.0,0.00013698,3,"2024-06-30T14:10:41.268",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756558,1719756641277,-500.0,0.00013698,3,"2024-06-30T14:10:41.277",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756559,1719756641459,-500.0,0.00013698,3,"2024-06-30T14:10:41.459",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756560,1719756641533,-806.78,0.00013698,3,"2024-06-30T14:10:41.533",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756561,1719756641544,-500.0,0.00013698,3,"2024-06-30T14:10:41.544",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756562,1719756641554,-500.0,0.00013698,3,"2024-06-30T14:10:41.554",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756563,1719756641563,-500.0,0.00013698,3,"2024-06-30T14:10:41.563",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756564,1719756641574,-500.0,0.00013698,3,"2024-06-30T14:10:41.574",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756565,1719756641583,-500.0,0.00013698,3,"2024-06-30T14:10:41.583",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756566,1719756641593,-500.0,0.00013698,3,"2024-06-30T14:10:41.593",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756567,1719756641602,-500.0,0.00013698,3,"2024-06-30T14:10:41.602",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756568,1719756641611,-500.0,0.00013698,3,"2024-06-30T14:10:41.611",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756569,1719756641621,-500.0,0.00013698,3,"2024-06-30T14:10:41.621",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756570,1719756641630,-500.0,0.00013698,3,"2024-06-30T14:10:41.630",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756571,1719756641640,-500.0,0.00013698,3,"2024-06-30T14:10:41.640",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756572,1719756641649,-500.0,0.00013698,3,"2024-06-30T14:10:41.649",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756573,1719756641658,-2582.84,0.00013698,3,"2024-06-30T14:10:41.658",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756574,1719756641668,-500.0,0.00013698,3,"2024-06-30T14:10:41.668",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756575,1719756641677,-500.0,0.00013698,3,"2024-06-30T14:10:41.677",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756576,1719756641689,-500.0,0.00013698,3,"2024-06-30T14:10:41.689",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756577,1719756641699,-500.0,0.00013698,3,"2024-06-30T14:10:41.699",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756578,1719756641708,-500.0,0.00013698,3,"2024-06-30T14:10:41.708",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756579,1719756641718,-500.0,0.00013698,3,"2024-06-30T14:10:41.718",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756580,1719756641727,-500.0,0.00013698,3,"2024-06-30T14:10:41.727",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756581,1719756641736,-500.0,0.00013698,3,"2024-06-30T14:10:41.736",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756582,1719756641745,-500.0,0.00013698,3,"2024-06-30T14:10:41.745",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756583,1719756641755,-501.8,0.00013698,3,"2024-06-30T14:10:41.755",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756584,1719756641765,-500.0,0.00013698,3,"2024-06-30T14:10:41.765",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756585,1719756641774,-500.0,0.00013698,3,"2024-06-30T14:10:41.774",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756586,1719756641784,-500.0,0.00013698,3,"2024-06-30T14:10:41.784",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756587,1719756641793,-500.0,0.00013698,3,"2024-06-30T14:10:41.793",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756588,1719756641803,-500.0,0.00013698,3,"2024-06-30T14:10:41.803",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756589,1719756641812,-500.0,0.00013698,3,"2024-06-30T14:10:41.812",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756590,1719756641821,-500.0,0.00013698,3,"2024-06-30T14:10:41.821",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756591,1719756641831,-476.72,0.00013698,3,"2024-06-30T14:10:41.831",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756592,1719756641841,-500.0,0.00013698,3,"2024-06-30T14:10:41.841",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756593,1719756641850,-174.2,0.00013698,3,"2024-06-30T14:10:41.850",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756594,1719756641860,-500.0,0.00013698,3,"2024-06-30T14:10:41.860",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756595,1719756641870,-284.6,0.00013698,3,"2024-06-30T14:10:41.870",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756596,1719756641879,-500.0,0.00013698,3,"2024-06-30T14:10:41.879",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756597,1719756641888,-500.0,0.00013698,3,"2024-06-30T14:10:41.888",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756598,1719756641898,-500.0,0.00013698,3,"2024-06-30T14:10:41.898",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756599,1719756641907,-500.0,0.00013698,3,"2024-06-30T14:10:41.907",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756600,1719756641916,-500.0,0.00013698,3,"2024-06-30T14:10:41.916",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756601,1719756641925,-446.66,0.00013698,3,"2024-06-30T14:10:41.925",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756602,1719756641939,-500.0,0.00013698,3,"2024-06-30T14:10:41.939",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756603,1719756641948,-500.0,0.00013698,3,"2024-06-30T14:10:41.948",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756604,1719756641957,-500.0,0.00013698,3,"2024-06-30T14:10:41.957",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756605,1719756641967,-500.0,0.00013698,3,"2024-06-30T14:10:41.967",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756606,1719756641977,-500.0,0.00013698,3,"2024-06-30T14:10:41.977",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756607,1719756641987,-500.0,0.00013698,3,"2024-06-30T14:10:41.987",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756608,1719756641996,-500.0,0.00013698,3,"2024-06-30T14:10:41.996",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756609,1719756642006,-500.0,0.00013698,3,"2024-06-30T14:10:42.006",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756610,1719756642019,-500.0,0.00013698,3,"2024-06-30T14:10:42.019",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756611,1719756642030,-500.0,0.00013698,3,"2024-06-30T14:10:42.030",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756612,1719756642042,-500.0,0.00013698,3,"2024-06-30T14:10:42.042",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756613,1719756642052,-454.7,0.00013698,3,"2024-06-30T14:10:42.052",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756614,1719756642062,-500.0,0.00013698,3,"2024-06-30T14:10:42.062",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756615,1719756642073,-500.0,0.00013698,3,"2024-06-30T14:10:42.073",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756616,1719756642082,-500.0,0.00013698,3,"2024-06-30T14:10:42.082",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756617,1719756642091,-500.0,0.00013698,3,"2024-06-30T14:10:42.091",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756618,1719756642101,-500.0,0.00013698,3,"2024-06-30T14:10:42.101",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756619,1719756642112,-500.0,0.00013698,3,"2024-06-30T14:10:42.112",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756620,1719756642121,-500.0,0.00013698,3,"2024-06-30T14:10:42.121",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756621,1719756642132,-500.0,0.00013698,3,"2024-06-30T14:10:42.132",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756622,1719756642142,-500.0,0.00013698,3,"2024-06-30T14:10:42.142",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756623,1719756642152,-684.09,0.00013698,3,"2024-06-30T14:10:42.152",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756624,1719756642162,-500.0,0.00013698,3,"2024-06-30T14:10:42.162",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756625,1719756642171,-500.0,0.00013698,3,"2024-06-30T14:10:42.171",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756626,1719756642181,-500.0,0.00013698,3,"2024-06-30T14:10:42.181",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756627,1719756642190,-204.11,0.00013698,3,"2024-06-30T14:10:42.190",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756628,1719756642199,-500.0,0.00013698,3,"2024-06-30T14:10:42.199",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756629,1719756642208,-500.0,0.00013698,3,"2024-06-30T14:10:42.208",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756630,1719756642217,-500.0,0.00013698,3,"2024-06-30T14:10:42.217",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756631,1719756642227,-500.0,0.00013698,3,"2024-06-30T14:10:42.227",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756632,1719756642235,-500.0,0.00013698,3,"2024-06-30T14:10:42.235",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756633,1719756642246,-500.0,0.00013698,3,"2024-06-30T14:10:42.246",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756634,1719756642255,-500.0,0.00013698,3,"2024-06-30T14:10:42.255",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756635,1719756642266,-500.0,0.00013698,3,"2024-06-30T14:10:42.266",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756636,1719756642276,-500.0,0.00013698,3,"2024-06-30T14:10:42.276",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756637,1719756642287,-500.0,0.00013698,3,"2024-06-30T14:10:42.287",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756638,1719756642296,-500.0,0.00013698,3,"2024-06-30T14:10:42.296",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756639,1719756642306,-500.0,0.00013698,3,"2024-06-30T14:10:42.306",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756640,1719756642316,-621.11,0.00013698,3,"2024-06-30T14:10:42.316",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756641,1719756642326,-500.0,0.00013698,3,"2024-06-30T14:10:42.326",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756642,1719756642336,-500.0,0.00013698,3,"2024-06-30T14:10:42.336",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756643,1719756642346,-500.0,0.00013698,3,"2024-06-30T14:10:42.346",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756644,1719756642355,-500.0,0.00013698,3,"2024-06-30T14:10:42.355",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756645,1719756642365,-544.37,0.00013698,3,"2024-06-30T14:10:42.365",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756646,1719756642375,-500.0,0.00013698,3,"2024-06-30T14:10:42.375",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756647,1719756642385,-1550.2,0.00013698,3,"2024-06-30T14:10:42.385",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756648,1719756642396,-500.0,0.00013698,3,"2024-06-30T14:10:42.396",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756649,1719756642405,-500.0,0.00013698,3,"2024-06-30T14:10:42.405",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756650,1719756642415,-500.0,0.00013698,3,"2024-06-30T14:10:42.415",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756651,1719756642425,-500.0,0.00013698,3,"2024-06-30T14:10:42.425",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756652,1719756642436,-574.46,0.00013698,3,"2024-06-30T14:10:42.436",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756653,1719756642446,-500.0,0.00013698,3,"2024-06-30T14:10:42.446",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756654,1719756642455,-500.0,0.00013698,3,"2024-06-30T14:10:42.455",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756655,1719756642465,-500.0,0.00013698,3,"2024-06-30T14:10:42.465",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756656,1719756642474,-500.0,0.00013698,3,"2024-06-30T14:10:42.474",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756657,1719756642483,-500.0,0.00013698,3,"2024-06-30T14:10:42.483",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756658,1719756642493,-500.0,0.00013698,3,"2024-06-30T14:10:42.493",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756659,1719756642502,-500.0,0.00013698,3,"2024-06-30T14:10:42.502",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756660,1719756642512,-500.0,0.00013698,3,"2024-06-30T14:10:42.512",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756661,1719756642522,-500.0,0.00013698,3,"2024-06-30T14:10:42.522",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756662,1719756642531,-716.05,0.00013698,3,"2024-06-30T14:10:42.531",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756663,1719756642541,-500.0,0.00013698,3,"2024-06-30T14:10:42.541",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756664,1719756642550,-500.0,0.00013698,3,"2024-06-30T14:10:42.550",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756665,1719756642560,-500.0,0.00013698,3,"2024-06-30T14:10:42.560",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756666,1719756642570,-500.0,0.00013698,3,"2024-06-30T14:10:42.570",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756667,1719756642579,-575.22,0.00013698,3,"2024-06-30T14:10:42.579",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756668,1719756642588,-500.0,0.00013698,3,"2024-06-30T14:10:42.588",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756669,1719756642598,-500.0,0.00013698,3,"2024-06-30T14:10:42.598",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756670,1719756642607,-500.0,0.00013698,3,"2024-06-30T14:10:42.607",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756671,1719756642616,-472.94355365,0.00013698,3,"2024-06-30T14:10:42.616",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756672,1719756642630,-4289.77346451,0.00013698,3,"2024-06-30T14:10:42.630",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756673,1719756642642,-1531.51500001,0.00013698,3,"2024-06-30T14:10:42.642",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756737,1719756646637,-1118.70652312,0.00013698,3,"2024-06-30T14:10:46.637",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756738,1719756646648,-470.22347517,0.00013698,3,"2024-06-30T14:10:46.648",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756739,1719756646999,-581.02513369,0.00013698,3,"2024-06-30T14:10:46.999",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756740,1719756647011,-1543.757,0.00013698,3,"2024-06-30T14:10:47.011",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756741,1719756647023,-1412.70077183,0.00013698,3,"2024-06-30T14:10:47.023",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756742,1719756647036,-883.02211675,0.00013698,3,"2024-06-30T14:10:47.036",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756743,1719756647048,-1230.80296127,0.00013698,3,"2024-06-30T14:10:47.048",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756744,1719756647057,-500.0,0.00013698,3,"2024-06-30T14:10:47.057",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756745,1719756647067,-145.41676741,0.00013698,3,"2024-06-30T14:10:47.067",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756750,1719756675539,966.15,0.0001601,30,"2024-06-30T14:11:15.539",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756761,1719756874467,151.0,0.00020469,120,"2024-06-30T14:14:34.467",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756764,1719756919093,150.0,0.00011199,2,"2024-06-30T14:15:19.093",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756765,1719756919116,150.0,0.00011199,2,"2024-06-30T14:15:19.116",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756766,1719756919138,150.0,0.00011199,2,"2024-06-30T14:15:19.138",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756767,1719756919160,150.0,0.00011199,2,"2024-06-30T14:15:19.160",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756768,1719756919199,17630.54779869,0.00011199,2,"2024-06-30T14:15:19.199",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756780,1719756989859,450.0,0.00011199,2,"2024-06-30T14:16:29.859",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756781,1719757048435,4713.24960871,0.00011199,2,"2024-06-30T14:17:28.435",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756782,1719757077772,507.39,0.00010938,2,"2024-06-30T14:17:57.772",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756784,1719757103024,3713.98712066,0.00011199,2,"2024-06-30T14:18:23.024",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756789,1719757194239,3129.44435325,0.00011199,2,"2024-06-30T14:19:54.239",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756790,1719757202468,2829.95496021,0.00011199,2,"2024-06-30T14:20:02.468",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756791,1719757267404,2805.58754951,0.00011199,2,"2024-06-30T14:21:07.404",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756798,1719757395267,151.0,0.00020469,120,"2024-06-30T14:23:15.267",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756803,1719757545135,1266.19426831,0.00011199,2,"2024-06-30T14:25:45.135",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756806,1719757603163,-150.0,0.00012539,2,"2024-06-30T14:26:43.163",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756807,1719757603185,-48.68575683,0.00012639,2,"2024-06-30T14:26:43.185",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756809,1719757636482,151.0,0.00020469,120,"2024-06-30T14:27:16.482",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756812,1719757776087,519.86065789,0.00011199,2,"2024-06-30T14:29:36.087",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756814,1719757785746,482.02,0.00010588,2,"2024-06-30T14:29:45.746",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756815,1719757793195,24512.63692986,0.00011199,2,"2024-06-30T14:29:53.195",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756828,1719757832630,-4952.685598,0.0001224,2,"2024-06-30T14:30:32.630",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756829,1719757832641,-232.77,0.00012556,2,"2024-06-30T14:30:32.641",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756830,1719757832652,-552.62070963,0.00012572,2,"2024-06-30T14:30:32.652",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756831,1719757832663,-500.0,0.00012606,2,"2024-06-30T14:30:32.663",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756832,1719757832672,-250.0,0.00012623,2,"2024-06-30T14:30:32.672",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756833,1719757832683,-300.0,0.00012638,2,"2024-06-30T14:30:32.683",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756834,1719757832694,-4781.76722741,0.00012639,2,"2024-06-30T14:30:32.694",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756835,1719757832705,-4631.1,0.00012639,2,"2024-06-30T14:30:32.705",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756836,1719757832749,-364.67036088,0.00012639,2,"2024-06-30T14:30:32.749",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756837,1719757832761,-2015.05034501,0.00012639,2,"2024-06-30T14:30:32.761",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756838,1719757832772,-408.28683777,0.00012639,2,"2024-06-30T14:30:32.772",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756839,1719757832918,-10511.24858087,0.00012639,2,"2024-06-30T14:30:32.918",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756840,1719757832930,-1139.19089123,0.00012639,2,"2024-06-30T14:30:32.930",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756841,1719757832942,-236.9,0.00012664,2,"2024-06-30T14:30:32.942",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756842,1719757832952,-150.0,0.00012681,2,"2024-06-30T14:30:32.952",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756843,1719757832961,-250.0,0.00012754,2,"2024-06-30T14:30:32.961",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756844,1719757832970,-1275.70910877,0.00012754,2,"2024-06-30T14:30:32.970",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756845,1719757832982,-308.16089123,0.00012754,2,"2024-06-30T14:30:32.982",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756846,1719757832992,-456.0,0.00012763,2,"2024-06-30T14:30:32.992",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756847,1719757833001,-4390.74,0.00012763,2,"2024-06-30T14:30:33.001",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756848,1719757833011,-482.02,0.00012852,2,"2024-06-30T14:30:33.011",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756849,1719757833021,-161.54,0.00012869,2,"2024-06-30T14:30:33.021",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756850,1719757833035,-499.99,0.00012869,2,"2024-06-30T14:30:33.035",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756851,1719757833046,-1222.0,0.00012932,2,"2024-06-30T14:30:33.046",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756852,1719757833056,-31892.30548,0.00012999,2,"2024-06-30T14:30:33.056",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756853,1719757833066,-321.67,0.00012999,2,"2024-06-30T14:30:33.066",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756855,1719757833076,-536.4,0.00012999,2,"2024-06-30T14:30:33.076",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756857,1719757833087,-775.8,0.00013128,2,"2024-06-30T14:30:33.087",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756858,1719757833098,-365.10484834,0.00013574,2,"2024-06-30T14:30:33.098",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756859,1719757833108,-62401.2709,0.00013599,2,"2024-06-30T14:30:33.108",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756860,1719757833118,-2500.0,0.00013607,2,"2024-06-30T14:30:33.118",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756861,1719757833128,-198.44389797,0.00013659,2,"2024-06-30T14:30:33.128",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756862,1719757833138,-1000.0,0.00013698,2,"2024-06-30T14:30:33.138",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756863,1719757833148,-500.0,0.00013698,3,"2024-06-30T14:30:33.148",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756864,1719757833158,-500.0,0.00013698,3,"2024-06-30T14:30:33.158",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756865,1719757833168,-500.0,0.00013698,3,"2024-06-30T14:30:33.168",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756866,1719757833178,-500.0,0.00013698,3,"2024-06-30T14:30:33.178",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756867,1719757833188,-500.0,0.00013698,3,"2024-06-30T14:30:33.188",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756868,1719757833198,-500.0,0.00013698,3,"2024-06-30T14:30:33.198",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756869,1719757833208,-500.0,0.00013698,3,"2024-06-30T14:30:33.208",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756870,1719757833218,-500.0,0.00013698,3,"2024-06-30T14:30:33.218",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756871,1719757833228,-2475.22,0.00013698,3,"2024-06-30T14:30:33.228",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756872,1719757833238,-500.0,0.00013698,3,"2024-06-30T14:30:33.238",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756873,1719757833247,-500.0,0.00013698,3,"2024-06-30T14:30:33.247",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756874,1719757833257,-595.24,0.00013698,3,"2024-06-30T14:30:33.257",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756875,1719757833267,-500.0,0.00013698,3,"2024-06-30T14:30:33.267",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756876,1719757833276,-686.22,0.00013698,3,"2024-06-30T14:30:33.276",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756877,1719757833287,-500.0,0.00013698,3,"2024-06-30T14:30:33.287",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756878,1719757833296,-500.0,0.00013698,3,"2024-06-30T14:30:33.296",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756879,1719757833306,-500.0,0.00013698,3,"2024-06-30T14:30:33.306",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756880,1719757833315,-1113.67,0.00013698,3,"2024-06-30T14:30:33.315",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756881,1719757833325,-500.0,0.00013698,3,"2024-06-30T14:30:33.325",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756882,1719757833335,-364.12,0.00013699,2,"2024-06-30T14:30:33.335",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756883,1719757833344,-160.58,0.00013699,2,"2024-06-30T14:30:33.344",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756884,1719757833354,-1190.99,0.00013699,5,"2024-06-30T14:30:33.354",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756885,1719757833363,-1103.51,0.00013699,2,"2024-06-30T14:30:33.363",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756886,1719757833373,-1164.7747375,0.00013699,2,"2024-06-30T14:30:33.373",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756888,1719757837700,-500.0,0.00013698,3,"2024-06-30T14:30:37.700",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756891,1719757837710,-1690.69830545,0.00013699,2,"2024-06-30T14:30:37.710",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756893,1719757837722,-938.90308903,0.00013699,2,"2024-06-30T14:30:37.722",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756895,1719757837734,-1400.0,0.00013699,2,"2024-06-30T14:30:37.734",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756897,1719757837746,-4094.08136069,0.00013699,2,"2024-06-30T14:30:37.746",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756898,1719757837858,-2650.77506577,0.00013699,2,"2024-06-30T14:30:37.858",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756899,1719757837870,-362.26956143,0.00013699,2,"2024-06-30T14:30:37.870",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756900,1719757837883,-7698.48788013,0.00013699,2,"2024-06-30T14:30:37.883",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756901,1719757837894,-3415.89,0.00013699,2,"2024-06-30T14:30:37.894",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756902,1719757837906,-4419.25625995,0.00013699,2,"2024-06-30T14:30:37.906",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756903,1719757837917,-4095.98626351,0.00013699,2,"2024-06-30T14:30:37.917",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756904,1719757838003,-2033.01980657,0.00013699,2,"2024-06-30T14:30:38.003",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756905,1719757838055,-498.35828287,0.00013699,2,"2024-06-30T14:30:38.055",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756906,1719757838067,-552.62070963,0.00013699,2,"2024-06-30T14:30:38.067",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756907,1719757838079,-535.43603324,0.00013699,2,"2024-06-30T14:30:38.079",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756908,1719757838146,-408.03975593,0.00013699,2,"2024-06-30T14:30:38.146",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756914,1719757839857,-406.49830105,0.00013699,2,"2024-06-30T14:30:39.857",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756915,1719757839871,-274.7021428,0.00013699,2,"2024-06-30T14:30:39.871",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756916,1719757839884,-891.51412651,0.00013699,2,"2024-06-30T14:30:39.884",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756917,1719757840024,-3291.39065368,0.00013699,2,"2024-06-30T14:30:40.024",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756918,1719757840037,-4920.24766426,0.00013699,2,"2024-06-30T14:30:40.037",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756919,1719757840047,-8728.68,0.00013699,2,"2024-06-30T14:30:40.047",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756920,1719757840058,-668.9,0.000137,2,"2024-06-30T14:30:40.058",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756921,1719757840069,-668.9,0.000137,2,"2024-06-30T14:30:40.069",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756922,1719757840080,-668.9,0.000137,2,"2024-06-30T14:30:40.080",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756923,1719757840092,-257.37133574,0.00013706,3,"2024-06-30T14:30:40.092",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756924,1719757840106,-242.62866426,0.00013706,3,"2024-06-30T14:30:40.106",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756925,1719757840116,-587.25,0.00013706,3,"2024-06-30T14:30:40.116",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756926,1719757840127,-2847.17,0.00013706,3,"2024-06-30T14:30:40.127",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756927,1719757840139,-420.19,0.00013706,3,"2024-06-30T14:30:40.139",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756928,1719757840149,-559.82,0.00013706,3,"2024-06-30T14:30:40.149",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756929,1719757840160,-500.0,0.00013706,3,"2024-06-30T14:30:40.160",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756930,1719757840170,-887.77,0.00013706,3,"2024-06-30T14:30:40.170",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756931,1719757840182,-500.0,0.00013706,3,"2024-06-30T14:30:40.182",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756932,1719757840193,-500.0,0.00013706,3,"2024-06-30T14:30:40.193",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756933,1719757840203,-500.0,0.00013706,3,"2024-06-30T14:30:40.203",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756934,1719757840214,-500.0,0.00013706,3,"2024-06-30T14:30:40.214",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756935,1719757840225,-500.0,0.00013706,3,"2024-06-30T14:30:40.225",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756936,1719757840236,-500.0,0.00013706,3,"2024-06-30T14:30:40.236",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756937,1719757840246,-500.0,0.00013706,3,"2024-06-30T14:30:40.246",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756938,1719757840257,-500.0,0.00013706,3,"2024-06-30T14:30:40.257",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756939,1719757840268,-500.0,0.00013706,3,"2024-06-30T14:30:40.268",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756940,1719757840278,-500.0,0.00013706,3,"2024-06-30T14:30:40.278",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756941,1719757840289,-500.0,0.00013706,3,"2024-06-30T14:30:40.289",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756942,1719757840300,-500.0,0.00013706,3,"2024-06-30T14:30:40.300",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756943,1719757840310,-202.18123431,0.00013706,3,"2024-06-30T14:30:40.310",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756944,1719757840323,-297.81876569,0.00013706,3,"2024-06-30T14:30:40.323",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756945,1719757840334,-500.0,0.00013706,3,"2024-06-30T14:30:40.334",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756947,1719757840344,-500.0,0.00013706,3,"2024-06-30T14:30:40.344",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756949,1719757840355,-500.0,0.00013706,3,"2024-06-30T14:30:40.355",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756950,1719757840366,-500.0,0.00013706,3,"2024-06-30T14:30:40.366",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756951,1719757840376,-500.0,0.00013706,3,"2024-06-30T14:30:40.376",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756953,1719757840391,-500.0,0.00013706,3,"2024-06-30T14:30:40.391",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756955,1719757840402,-500.0,0.00013706,3,"2024-06-30T14:30:40.402",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756958,1719757840413,-500.0,0.00013706,3,"2024-06-30T14:30:40.413",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756960,1719757840423,-200.0,0.00013706,3,"2024-06-30T14:30:40.423",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756962,1719757840433,-500.0,0.00013706,3,"2024-06-30T14:30:40.433",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756963,1719757840444,-344.95,0.00013706,3,"2024-06-30T14:30:40.444",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756966,1719757840455,-500.0,0.00013706,3,"2024-06-30T14:30:40.455",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756968,1719757840467,-500.0,0.00013706,3,"2024-06-30T14:30:40.467",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756970,1719757840480,-500.0,0.00013706,3,"2024-06-30T14:30:40.480",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756972,1719757840491,-500.0,0.00013706,3,"2024-06-30T14:30:40.491",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756974,1719757840502,-500.0,0.00013706,3,"2024-06-30T14:30:40.502",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756976,1719757840513,-500.0,0.00013706,3,"2024-06-30T14:30:40.513",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756977,1719757840523,-500.0,0.00013706,3,"2024-06-30T14:30:40.523",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756978,1719757840533,-500.0,0.00013706,3,"2024-06-30T14:30:40.533",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756980,1719757840543,-98215.29296079,0.00013707,2,"2024-06-30T14:30:40.543",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756982,1719757840556,-1176.69046004,0.00013707,2,"2024-06-30T14:30:40.556",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756985,1719757840580,-463.48330418,0.00013707,2,"2024-06-30T14:30:40.580",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756987,1719757840593,-392.85540526,0.00013707,2,"2024-06-30T14:30:40.593",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756990,1719757840606,-40874.91738175,0.00013707,2,"2024-06-30T14:30:40.606",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756991,1719757840618,-2430.53542353,0.00013707,2,"2024-06-30T14:30:40.618",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756992,1719757840632,-99422.04916445,0.00013707,2,"2024-06-30T14:30:40.632",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756993,1719757840642,-7500.0,0.00013708,2,"2024-06-30T14:30:40.642",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756994,1719757840652,-1340.8218,0.0001371,2,"2024-06-30T14:30:40.652",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756995,1719757840663,-1424.15513,0.0001371,2,"2024-06-30T14:30:40.663",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756996,1719757840674,-505.6,0.00013775,2,"2024-06-30T14:30:40.674",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756997,1719757840684,-362.41073066,0.00013796,2,"2024-06-30T14:30:40.684",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756998,1719757840697,-306.48926934,0.00013796,2,"2024-06-30T14:30:40.697",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330756999,1719757840708,-668.9,0.00013797,2,"2024-06-30T14:30:40.708",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757000,1719757840718,-902.28581909,0.00013799,2,"2024-06-30T14:30:40.718",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757001,1719757840728,-500.0,0.00013806,3,"2024-06-30T14:30:40.728",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757002,1719757840739,-500.0,0.00013806,3,"2024-06-30T14:30:40.739",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757003,1719757840750,-245.96,0.00013806,3,"2024-06-30T14:30:40.750",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757004,1719757840760,-500.0,0.00013806,3,"2024-06-30T14:30:40.760",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757005,1719757840771,-500.0,0.00013806,3,"2024-06-30T14:30:40.771",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757006,1719757840781,-500.0,0.00013806,3,"2024-06-30T14:30:40.781",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757007,1719757840792,-538.29,0.00013806,3,"2024-06-30T14:30:40.792",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757008,1719757840802,-500.0,0.00013806,3,"2024-06-30T14:30:40.802",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757009,1719757840812,-500.0,0.00013806,3,"2024-06-30T14:30:40.812",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757010,1719757840823,-500.0,0.00013806,3,"2024-06-30T14:30:40.823",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757011,1719757840833,-500.0,0.00013806,3,"2024-06-30T14:30:40.833",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757012,1719757840843,-500.0,0.00013806,3,"2024-06-30T14:30:40.843",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757013,1719757840854,-500.0,0.00013806,3,"2024-06-30T14:30:40.854",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757014,1719757840864,-500.0,0.00013806,3,"2024-06-30T14:30:40.864",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757015,1719757840874,-500.0,0.00013806,3,"2024-06-30T14:30:40.874",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757016,1719757840884,-500.0,0.00013806,3,"2024-06-30T14:30:40.884",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757017,1719757840894,-309.58,0.00013806,3,"2024-06-30T14:30:40.894",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757018,1719757840908,-500.0,0.00013806,3,"2024-06-30T14:30:40.908",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757019,1719757840919,-500.0,0.00013806,3,"2024-06-30T14:30:40.919",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757020,1719757840929,-500.0,0.00013806,3,"2024-06-30T14:30:40.929",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757021,1719757840940,-500.0,0.00013806,3,"2024-06-30T14:30:40.940",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757022,1719757840950,-500.0,0.00013806,3,"2024-06-30T14:30:40.950",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757023,1719757840960,-500.0,0.00013806,3,"2024-06-30T14:30:40.960",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757024,1719757840971,-500.0,0.00013806,3,"2024-06-30T14:30:40.971",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757025,1719757840981,-500.0,0.00013806,3,"2024-06-30T14:30:40.981",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757026,1719757840991,-500.0,0.00013806,3,"2024-06-30T14:30:40.991",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757027,1719757841002,-500.0,0.00013806,3,"2024-06-30T14:30:41.002",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757028,1719757841012,-258.96,0.00013806,3,"2024-06-30T14:30:41.012",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757029,1719757841022,-500.0,0.00013806,3,"2024-06-30T14:30:41.022",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757030,1719757841033,-500.0,0.00013806,3,"2024-06-30T14:30:41.033",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757031,1719757841043,-500.0,0.00013806,3,"2024-06-30T14:30:41.043",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757032,1719757841054,-500.0,0.00013806,3,"2024-06-30T14:30:41.054",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757033,1719757841064,-500.0,0.00013806,3,"2024-06-30T14:30:41.064",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757034,1719757841074,-445.31,0.00013806,3,"2024-06-30T14:30:41.074",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757035,1719757841085,-500.0,0.00013806,3,"2024-06-30T14:30:41.085",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757036,1719757841095,-500.0,0.00013806,3,"2024-06-30T14:30:41.095",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757037,1719757841105,-500.0,0.00013806,3,"2024-06-30T14:30:41.105",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757038,1719757841115,-500.0,0.00013806,3,"2024-06-30T14:30:41.115",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757039,1719757841125,-500.0,0.00013806,3,"2024-06-30T14:30:41.125",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757040,1719757841135,-500.0,0.00013806,3,"2024-06-30T14:30:41.135",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757041,1719757841145,-500.0,0.00013806,3,"2024-06-30T14:30:41.145",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757042,1719757841155,-509.56,0.00013806,3,"2024-06-30T14:30:41.155",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757043,1719757841166,-500.0,0.00013806,3,"2024-06-30T14:30:41.166",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757044,1719757841176,-500.0,0.00013806,3,"2024-06-30T14:30:41.176",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757045,1719757841187,-500.0,0.00013806,3,"2024-06-30T14:30:41.187",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757046,1719757841197,-500.0,0.00013806,3,"2024-06-30T14:30:41.197",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757047,1719757841207,-338.79,0.00013806,3,"2024-06-30T14:30:41.207",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757048,1719757841218,-500.0,0.00013806,3,"2024-06-30T14:30:41.218",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757049,1719757841228,-500.0,0.00013806,3,"2024-06-30T14:30:41.228",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757050,1719757841238,-500.0,0.00013806,3,"2024-06-30T14:30:41.238",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757051,1719757841252,-398.27,0.00013806,3,"2024-06-30T14:30:41.252",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757052,1719757841262,-500.0,0.00013806,3,"2024-06-30T14:30:41.262",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757053,1719757841272,-556.37,0.00013806,3,"2024-06-30T14:30:41.272",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757054,1719757841283,-500.0,0.00013806,3,"2024-06-30T14:30:41.283",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757055,1719757841294,-479.11,0.00013806,3,"2024-06-30T14:30:41.294",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757056,1719757841304,-500.0,0.00013806,3,"2024-06-30T14:30:41.304",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757057,1719757841314,-500.0,0.00013806,3,"2024-06-30T14:30:41.314",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757058,1719757841324,-458.16,0.00013806,3,"2024-06-30T14:30:41.324",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757059,1719757841335,-500.0,0.00013806,3,"2024-06-30T14:30:41.335",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757060,1719757841346,-500.0,0.00013806,3,"2024-06-30T14:30:41.346",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757061,1719757841357,-500.0,0.00013806,3,"2024-06-30T14:30:41.357",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757062,1719757841367,-500.0,0.00013806,3,"2024-06-30T14:30:41.367",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757063,1719757841378,-500.0,0.00013806,3,"2024-06-30T14:30:41.378",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757064,1719757841388,-500.0,0.00013806,3,"2024-06-30T14:30:41.388",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757065,1719757841399,-500.0,0.00013806,3,"2024-06-30T14:30:41.399",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757066,1719757841410,-500.0,0.00013806,3,"2024-06-30T14:30:41.410",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757067,1719757841420,-500.0,0.00013806,3,"2024-06-30T14:30:41.420",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757068,1719757841431,-500.0,0.00013806,3,"2024-06-30T14:30:41.431",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757069,1719757841443,-500.0,0.00013807,3,"2024-06-30T14:30:41.443",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757070,1719757841452,-773.16,0.00013807,3,"2024-06-30T14:30:41.452",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757071,1719757841463,-500.0,0.00013807,3,"2024-06-30T14:30:41.463",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757072,1719757841479,-500.0,0.00013807,3,"2024-06-30T14:30:41.479",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757073,1719757841489,-500.0,0.00013807,3,"2024-06-30T14:30:41.489",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757074,1719757841499,-500.0,0.00013807,3,"2024-06-30T14:30:41.499",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757075,1719757841510,-500.0,0.00013807,3,"2024-06-30T14:30:41.510",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757076,1719757841521,-500.0,0.00013807,3,"2024-06-30T14:30:41.521",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757077,1719757841531,-500.0,0.00013807,3,"2024-06-30T14:30:41.531",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757078,1719757841543,-500.0,0.00013807,3,"2024-06-30T14:30:41.543",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757079,1719757841554,-500.0,0.00013807,3,"2024-06-30T14:30:41.554",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757080,1719757841565,-500.0,0.00013807,3,"2024-06-30T14:30:41.565",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757081,1719757841575,-500.0,0.00013807,3,"2024-06-30T14:30:41.575",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757082,1719757841585,-243.98,0.00013807,3,"2024-06-30T14:30:41.585",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757083,1719757841595,-500.0,0.00013807,3,"2024-06-30T14:30:41.595",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757084,1719757841605,-500.0,0.00013807,3,"2024-06-30T14:30:41.605",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757085,1719757841615,-787.95,0.00013807,3,"2024-06-30T14:30:41.615",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757086,1719757841625,-500.0,0.00013807,3,"2024-06-30T14:30:41.625",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757087,1719757841635,-500.0,0.00013807,3,"2024-06-30T14:30:41.635",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757088,1719757841644,-500.0,0.00013807,3,"2024-06-30T14:30:41.644",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757089,1719757841654,-500.0,0.00013807,3,"2024-06-30T14:30:41.654",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757090,1719757841664,-500.0,0.00013807,3,"2024-06-30T14:30:41.664",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757091,1719757841674,-500.0,0.00013807,3,"2024-06-30T14:30:41.674",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757092,1719757841684,-500.0,0.00013807,3,"2024-06-30T14:30:41.684",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757093,1719757841695,-500.0,0.00013807,3,"2024-06-30T14:30:41.695",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757094,1719757841704,-500.0,0.00013807,3,"2024-06-30T14:30:41.704",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757095,1719757841713,-500.0,0.00013807,3,"2024-06-30T14:30:41.713",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757096,1719757841723,-500.0,0.00013807,3,"2024-06-30T14:30:41.723",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757097,1719757841733,-500.0,0.00013807,3,"2024-06-30T14:30:41.733",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757098,1719757841743,-500.0,0.00013807,3,"2024-06-30T14:30:41.743",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757099,1719757841753,-500.0,0.00013807,3,"2024-06-30T14:30:41.753",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757100,1719757841763,-500.0,0.00013807,3,"2024-06-30T14:30:41.763",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757101,1719757841774,-500.0,0.00013807,3,"2024-06-30T14:30:41.774",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757102,1719757841784,-500.0,0.00013807,3,"2024-06-30T14:30:41.784",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757103,1719757841794,-500.0,0.00013807,3,"2024-06-30T14:30:41.794",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757104,1719757841804,-763.08,0.00013807,3,"2024-06-30T14:30:41.804",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757105,1719757841814,-500.0,0.00013807,3,"2024-06-30T14:30:41.814",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757106,1719757841823,-500.0,0.00013807,3,"2024-06-30T14:30:41.823",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757107,1719757841833,-500.0,0.00013807,3,"2024-06-30T14:30:41.833",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757108,1719757841843,-500.0,0.00013807,3,"2024-06-30T14:30:41.843",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757109,1719757841853,-158.05,0.00013807,3,"2024-06-30T14:30:41.853",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757110,1719757841862,-500.0,0.00013807,3,"2024-06-30T14:30:41.862",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757111,1719757841872,-500.0,0.00013807,3,"2024-06-30T14:30:41.872",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757112,1719757841882,-500.0,0.00013807,3,"2024-06-30T14:30:41.882",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757113,1719757841892,-500.0,0.00013807,3,"2024-06-30T14:30:41.892",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757114,1719757841902,-500.0,0.00013807,3,"2024-06-30T14:30:41.902",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757115,1719757841912,-500.0,0.00013807,3,"2024-06-30T14:30:41.912",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757116,1719757841923,-500.0,0.00013807,3,"2024-06-30T14:30:41.923",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757117,1719757841942,-500.0,0.00013807,3,"2024-06-30T14:30:41.942",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757118,1719757841953,-500.0,0.00013807,3,"2024-06-30T14:30:41.953",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757119,1719757841963,-500.0,0.00013807,3,"2024-06-30T14:30:41.963",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757120,1719757841974,-500.0,0.00013807,3,"2024-06-30T14:30:41.974",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757121,1719757841984,-500.0,0.00013807,3,"2024-06-30T14:30:41.984",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757122,1719757841996,-384.14284352,0.00013807,3,"2024-06-30T14:30:41.996",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757123,1719757842006,-500.0,0.00013807,3,"2024-06-30T14:30:42.006",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757124,1719757842016,-500.0,0.00013807,3,"2024-06-30T14:30:42.016",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757125,1719757842026,-500.0,0.00013807,3,"2024-06-30T14:30:42.026",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757126,1719757842036,-500.0,0.00013807,3,"2024-06-30T14:30:42.036",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757127,1719757842046,-500.0,0.00013807,3,"2024-06-30T14:30:42.046",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757128,1719757842056,-500.0,0.00013807,3,"2024-06-30T14:30:42.056",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757129,1719757842066,-500.0,0.00013807,3,"2024-06-30T14:30:42.066",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757130,1719757842076,-500.0,0.00013807,3,"2024-06-30T14:30:42.076",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757131,1719757842087,-500.0,0.00013807,3,"2024-06-30T14:30:42.087",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757132,1719757842097,-500.0,0.00013807,3,"2024-06-30T14:30:42.097",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757133,1719757842107,-500.0,0.00013807,3,"2024-06-30T14:30:42.107",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757134,1719757842117,-500.0,0.00013807,3,"2024-06-30T14:30:42.117",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757135,1719757842127,-500.0,0.00013807,3,"2024-06-30T14:30:42.127",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757136,1719757842136,-500.0,0.00013807,3,"2024-06-30T14:30:42.136",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757137,1719757842145,-1763.49,0.00013807,3,"2024-06-30T14:30:42.145",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757138,1719757842155,-500.0,0.00013807,3,"2024-06-30T14:30:42.155",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757139,1719757842165,-500.0,0.00013807,3,"2024-06-30T14:30:42.165",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757140,1719757842175,-500.0,0.00013807,3,"2024-06-30T14:30:42.175",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757141,1719757842186,-521.69,0.00013807,3,"2024-06-30T14:30:42.186",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757142,1719757842197,-500.0,0.00013807,3,"2024-06-30T14:30:42.197",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757143,1719757842208,-500.0,0.00013807,3,"2024-06-30T14:30:42.208",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757144,1719757842219,-500.0,0.00013807,3,"2024-06-30T14:30:42.219",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757145,1719757842230,-500.0,0.00013807,3,"2024-06-30T14:30:42.230",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757146,1719757842239,-500.0,0.00013807,3,"2024-06-30T14:30:42.239",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757147,1719757842249,-500.0,0.00013807,3,"2024-06-30T14:30:42.249",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757148,1719757842259,-500.0,0.00013807,3,"2024-06-30T14:30:42.259",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757149,1719757842270,-500.0,0.00013807,3,"2024-06-30T14:30:42.270",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757150,1719757842280,-150.0,0.00013807,3,"2024-06-30T14:30:42.280",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757151,1719757842290,-500.0,0.00013807,3,"2024-06-30T14:30:42.290",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757152,1719757842300,-500.0,0.00013807,3,"2024-06-30T14:30:42.300",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757153,1719757842310,-500.0,0.00013807,3,"2024-06-30T14:30:42.310",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757154,1719757842321,-500.0,0.00013807,3,"2024-06-30T14:30:42.321",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757155,1719757842332,-500.0,0.00013807,3,"2024-06-30T14:30:42.332",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757156,1719757842341,-500.0,0.00013807,3,"2024-06-30T14:30:42.341",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757157,1719757842351,-500.0,0.00013807,3,"2024-06-30T14:30:42.351",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757158,1719757842361,-500.0,0.00013807,3,"2024-06-30T14:30:42.361",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757159,1719757842372,-500.0,0.00013807,3,"2024-06-30T14:30:42.372",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757160,1719757842382,-500.0,0.00013807,3,"2024-06-30T14:30:42.382",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757161,1719757842392,-500.0,0.00013807,3,"2024-06-30T14:30:42.392",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757162,1719757842402,-500.0,0.00013807,3,"2024-06-30T14:30:42.402",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757163,1719757842412,-500.0,0.00013807,3,"2024-06-30T14:30:42.412",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757164,1719757842421,-500.0,0.00013807,3,"2024-06-30T14:30:42.421",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757165,1719757842431,-500.0,0.00013807,3,"2024-06-30T14:30:42.431",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757166,1719757842442,-500.0,0.00013807,3,"2024-06-30T14:30:42.442",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757167,1719757842452,-500.0,0.00013807,3,"2024-06-30T14:30:42.452",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757168,1719757842462,-500.0,0.00013807,3,"2024-06-30T14:30:42.462",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757169,1719757842475,-500.0,0.00013807,3,"2024-06-30T14:30:42.475",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757170,1719757842486,-500.0,0.00013807,3,"2024-06-30T14:30:42.486",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757171,1719757842496,-500.0,0.00013807,3,"2024-06-30T14:30:42.496",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757172,1719757842506,-500.0,0.00013807,3,"2024-06-30T14:30:42.506",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757173,1719757842517,-500.0,0.00013807,3,"2024-06-30T14:30:42.517",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757174,1719757842527,-500.0,0.00013807,3,"2024-06-30T14:30:42.527",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757175,1719757842537,-500.0,0.00013807,3,"2024-06-30T14:30:42.537",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757176,1719757842547,-500.0,0.00013807,3,"2024-06-30T14:30:42.547",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757177,1719757842561,-500.0,0.00013807,3,"2024-06-30T14:30:42.561",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757179,1719757842571,-500.0,0.00013807,3,"2024-06-30T14:30:42.571",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757181,1719757842582,-500.0,0.00013807,3,"2024-06-30T14:30:42.582",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757182,1719757842592,-500.0,0.00013807,3,"2024-06-30T14:30:42.592",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757184,1719757842602,-500.0,0.00013807,3,"2024-06-30T14:30:42.602",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757187,1719757842615,-500.0,0.00013807,3,"2024-06-30T14:30:42.615",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757189,1719757842626,-500.0,0.00013807,3,"2024-06-30T14:30:42.626",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757191,1719757842636,-500.0,0.00013807,3,"2024-06-30T14:30:42.636",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757193,1719757842646,-500.0,0.00013807,3,"2024-06-30T14:30:42.646",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757194,1719757842656,-500.0,0.00013807,3,"2024-06-30T14:30:42.656",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757197,1719757842666,-500.0,0.00013807,3,"2024-06-30T14:30:42.666",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757198,1719757842676,-500.0,0.00013807,3,"2024-06-30T14:30:42.676",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757199,1719757842685,-500.0,0.00013807,3,"2024-06-30T14:30:42.685",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757200,1719757842695,-500.0,0.00013807,3,"2024-06-30T14:30:42.695",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757201,1719757842705,-500.0,0.00013807,3,"2024-06-30T14:30:42.705",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757202,1719757842923,-500.0,0.00013807,3,"2024-06-30T14:30:42.923",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757203,1719757842949,-500.0,0.00013807,3,"2024-06-30T14:30:42.949",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757204,1719757842959,-500.0,0.00013807,3,"2024-06-30T14:30:42.959",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757205,1719757842971,-500.0,0.00013807,3,"2024-06-30T14:30:42.971",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757206,1719757842980,-500.0,0.00013807,3,"2024-06-30T14:30:42.980",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757207,1719757842990,-500.0,0.00013807,3,"2024-06-30T14:30:42.990",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757208,1719757843000,-500.0,0.00013807,3,"2024-06-30T14:30:43.000",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757209,1719757843010,-500.0,0.00013807,3,"2024-06-30T14:30:43.010",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757210,1719757843019,-500.0,0.00013807,3,"2024-06-30T14:30:43.019",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757211,1719757843029,-500.0,0.00013807,3,"2024-06-30T14:30:43.029",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757212,1719757843039,-500.0,0.00013807,3,"2024-06-30T14:30:43.039",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757213,1719757843049,-863.91,0.00013807,3,"2024-06-30T14:30:43.049",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757214,1719757843059,-500.0,0.00013807,3,"2024-06-30T14:30:43.059",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757215,1719757843069,-500.0,0.00013807,3,"2024-06-30T14:30:43.069",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757216,1719757843079,-500.0,0.00013807,3,"2024-06-30T14:30:43.079",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757217,1719757843090,-500.0,0.00013807,3,"2024-06-30T14:30:43.090",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757218,1719757843099,-715.99,0.00013807,3,"2024-06-30T14:30:43.099",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757219,1719757843110,-500.0,0.00013807,3,"2024-06-30T14:30:43.110",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757220,1719757843119,-500.0,0.00013807,3,"2024-06-30T14:30:43.119",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757221,1719757843129,-500.0,0.00013807,3,"2024-06-30T14:30:43.129",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757222,1719757843139,-500.0,0.00013807,3,"2024-06-30T14:30:43.139",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757223,1719757843149,-500.0,0.00013807,3,"2024-06-30T14:30:43.149",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757224,1719757843159,-500.0,0.00013807,3,"2024-06-30T14:30:43.159",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757225,1719757843170,-500.0,0.00013807,3,"2024-06-30T14:30:43.170",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757226,1719757843180,-500.0,0.00013807,3,"2024-06-30T14:30:43.180",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757227,1719757843190,-500.0,0.00013807,3,"2024-06-30T14:30:43.190",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757228,1719757843200,-500.0,0.00013807,3,"2024-06-30T14:30:43.200",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757229,1719757843210,-500.0,0.00013807,3,"2024-06-30T14:30:43.210",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757230,1719757843223,-500.0,0.00013807,3,"2024-06-30T14:30:43.223",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757231,1719757843234,-500.0,0.00013807,3,"2024-06-30T14:30:43.234",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757232,1719757843244,-500.0,0.00013807,3,"2024-06-30T14:30:43.244",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757233,1719757843255,-726.24,0.00013807,3,"2024-06-30T14:30:43.255",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757234,1719757843265,-500.0,0.00013807,3,"2024-06-30T14:30:43.265",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757235,1719757843275,-500.0,0.00013807,3,"2024-06-30T14:30:43.275",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757236,1719757843286,-632.64,0.00013807,3,"2024-06-30T14:30:43.286",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757237,1719757843295,-500.0,0.00013807,3,"2024-06-30T14:30:43.295",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757238,1719757843306,-500.0,0.00013807,3,"2024-06-30T14:30:43.306",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757239,1719757843316,-500.0,0.00013807,3,"2024-06-30T14:30:43.316",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757240,1719757843326,-500.0,0.00013807,3,"2024-06-30T14:30:43.326",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757241,1719757843335,-1485.61,0.00013807,3,"2024-06-30T14:30:43.335",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757242,1719757843345,-500.0,0.00013807,3,"2024-06-30T14:30:43.345",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757243,1719757843355,-500.0,0.00013807,3,"2024-06-30T14:30:43.355",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757244,1719757843366,-500.0,0.00013807,3,"2024-06-30T14:30:43.366",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757245,1719757843376,-500.0,0.00013807,3,"2024-06-30T14:30:43.376",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757246,1719757843386,-500.0,0.00013807,3,"2024-06-30T14:30:43.386",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757247,1719757843396,-500.0,0.00013807,3,"2024-06-30T14:30:43.396",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757248,1719757843407,-500.0,0.00013807,3,"2024-06-30T14:30:43.407",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757251,1719757843417,-500.0,0.00013807,3,"2024-06-30T14:30:43.417",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757253,1719757843426,-500.0,0.00013807,3,"2024-06-30T14:30:43.426",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757254,1719757843436,-500.0,0.00013807,3,"2024-06-30T14:30:43.436",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757256,1719757843451,-500.0,0.00013807,3,"2024-06-30T14:30:43.451",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757258,1719757843463,-500.0,0.00013807,3,"2024-06-30T14:30:43.463",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757259,1719757843474,-500.0,0.00013807,3,"2024-06-30T14:30:43.474",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757260,1719757843485,-1094.08,0.00013807,3,"2024-06-30T14:30:43.485",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757261,1719757843501,-500.0,0.00013807,3,"2024-06-30T14:30:43.501",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757262,1719757843511,-479.31399211,0.00013807,3,"2024-06-30T14:30:43.511",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757263,1719757843607,-20.68600789,0.00013807,3,"2024-06-30T14:30:43.607",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757264,1719757843616,-494.41399211,0.00013807,3,"2024-06-30T14:30:43.616",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757265,1719757843628,-5.58600789,0.00013807,3,"2024-06-30T14:30:43.628",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757266,1719757843638,-294.46351851,0.00013807,3,"2024-06-30T14:30:43.638",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757267,1719757843930,-205.53648149,0.00013807,3,"2024-06-30T14:30:43.930",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757268,1719757843941,-294.78952054,0.00013807,3,"2024-06-30T14:30:43.941",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757269,1719757843967,-205.21047946,0.00013807,3,"2024-06-30T14:30:43.967",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757270,1719757843977,-500.0,0.00013807,3,"2024-06-30T14:30:43.977",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757271,1719757843987,-500.0,0.00013807,3,"2024-06-30T14:30:43.987",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757272,1719757843996,-391.09855631,0.00013807,3,"2024-06-30T14:30:43.996",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757273,1719757844008,-108.90144369,0.00013807,3,"2024-06-30T14:30:44.008",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757274,1719757844018,-500.0,0.00013807,3,"2024-06-30T14:30:44.018",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757275,1719757844028,-500.0,0.00013807,3,"2024-06-30T14:30:44.028",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757276,1719757844038,-500.0,0.00013808,3,"2024-06-30T14:30:44.038",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757277,1719757844048,-500.0,0.00013808,3,"2024-06-30T14:30:44.048",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757278,1719757844058,-500.0,0.00013808,3,"2024-06-30T14:30:44.058",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757279,1719757844068,-500.0,0.00013808,3,"2024-06-30T14:30:44.068",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757280,1719757844078,-500.0,0.00013808,3,"2024-06-30T14:30:44.078",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757281,1719757844088,-500.0,0.00013808,3,"2024-06-30T14:30:44.088",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757282,1719757844099,-500.0,0.00013808,3,"2024-06-30T14:30:44.099",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757283,1719757844111,-500.0,0.00013808,3,"2024-06-30T14:30:44.111",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757284,1719757844122,-2475.22,0.00013808,3,"2024-06-30T14:30:44.122",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757285,1719757844132,-500.0,0.00013808,3,"2024-06-30T14:30:44.132",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757286,1719757844142,-500.0,0.00013808,3,"2024-06-30T14:30:44.142",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757287,1719757844152,-595.24,0.00013808,3,"2024-06-30T14:30:44.152",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757288,1719757844162,-500.0,0.00013808,3,"2024-06-30T14:30:44.162",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757289,1719757844172,-686.22,0.00013808,3,"2024-06-30T14:30:44.172",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757290,1719757844182,-500.0,0.00013808,3,"2024-06-30T14:30:44.182",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757291,1719757844192,-500.0,0.00013808,3,"2024-06-30T14:30:44.192",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757292,1719757844202,-1113.67,0.00013808,3,"2024-06-30T14:30:44.202",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757293,1719757844212,-500.0,0.00013808,3,"2024-06-30T14:30:44.212",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757294,1719757844222,-500.0,0.00013808,3,"2024-06-30T14:30:44.222",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757295,1719757844232,-500.0,0.00013816,3,"2024-06-30T14:30:44.232",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757296,1719757844241,-587.25,0.00013816,3,"2024-06-30T14:30:44.241",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757297,1719757844251,-2847.17,0.00013816,3,"2024-06-30T14:30:44.251",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757298,1719757844261,-559.82,0.00013816,3,"2024-06-30T14:30:44.261",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757299,1719757844270,-395.12,0.00013816,3,"2024-06-30T14:30:44.270",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757300,1719757844280,-887.77,0.00013816,3,"2024-06-30T14:30:44.280",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757301,1719757844290,-500.0,0.00013816,3,"2024-06-30T14:30:44.290",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757302,1719757844300,-500.0,0.00013816,3,"2024-06-30T14:30:44.300",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757303,1719757844310,-500.0,0.00013816,3,"2024-06-30T14:30:44.310",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757304,1719757844320,-500.0,0.00013816,3,"2024-06-30T14:30:44.320",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757305,1719757844329,-500.0,0.00013816,3,"2024-06-30T14:30:44.329",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757306,1719757844338,-500.0,0.00013816,3,"2024-06-30T14:30:44.338",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757307,1719757844348,-500.0,0.00013816,3,"2024-06-30T14:30:44.348",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757308,1719757844358,-500.0,0.00013816,3,"2024-06-30T14:30:44.358",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757309,1719757844367,-500.0,0.00013816,3,"2024-06-30T14:30:44.367",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757310,1719757844377,-500.0,0.00013816,3,"2024-06-30T14:30:44.377",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757311,1719757844387,-500.0,0.00013816,3,"2024-06-30T14:30:44.387",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757312,1719757844397,-500.0,0.00013816,3,"2024-06-30T14:30:44.397",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757313,1719757844407,-353.61796737,0.00013816,3,"2024-06-30T14:30:44.407",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757314,1719757844419,-146.38203263,0.00013816,3,"2024-06-30T14:30:44.419",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757315,1719757844429,-500.0,0.00013816,3,"2024-06-30T14:30:44.429",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757316,1719757844438,-124.40645981,0.00013816,3,"2024-06-30T14:30:44.438",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757317,1719757844451,-375.59354019,0.00013816,3,"2024-06-30T14:30:44.451",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757318,1719757844460,-500.0,0.00013816,3,"2024-06-30T14:30:44.460",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757319,1719757844470,-500.0,0.00013816,3,"2024-06-30T14:30:44.470",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757320,1719757844484,-500.0,0.00013816,3,"2024-06-30T14:30:44.484",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757321,1719757844493,-500.0,0.00013816,3,"2024-06-30T14:30:44.493",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757322,1719757844505,-500.0,0.00013816,3,"2024-06-30T14:30:44.505",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757323,1719757844515,-500.0,0.00013816,3,"2024-06-30T14:30:44.515",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757324,1719757844525,-500.0,0.00013816,3,"2024-06-30T14:30:44.525",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757325,1719757844534,-500.0,0.00013816,3,"2024-06-30T14:30:44.534",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757326,1719757844543,-500.0,0.00013816,3,"2024-06-30T14:30:44.543",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757327,1719757844554,-500.0,0.00013816,3,"2024-06-30T14:30:44.554",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757328,1719757844564,-500.0,0.00013816,3,"2024-06-30T14:30:44.564",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757329,1719757844574,-500.0,0.00013816,3,"2024-06-30T14:30:44.574",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757330,1719757844583,-500.0,0.00013816,3,"2024-06-30T14:30:44.583",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757331,1719757844592,-500.0,0.00013816,3,"2024-06-30T14:30:44.592",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757332,1719757844604,-481.082177,0.00013818,2,"2024-06-30T14:30:44.604",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757333,1719757844616,-47.107823,0.00013818,2,"2024-06-30T14:30:44.616",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757334,1719757844625,-159.95,0.00013818,2,"2024-06-30T14:30:44.625",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757335,1719757844635,-424.12,0.00013818,2,"2024-06-30T14:30:44.635",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757336,1719757844644,-527.71,0.00013818,2,"2024-06-30T14:30:44.644",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757337,1719757844654,-150.0,0.00013818,2,"2024-06-30T14:30:44.654",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757338,1719757844663,-166.43,0.00013818,2,"2024-06-30T14:30:44.663",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757339,1719757844674,-420.0,0.00013865,2,"2024-06-30T14:30:44.674",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757340,1719757844684,-184.44295548,0.00013889,4,"2024-06-30T14:30:44.684",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757341,1719757844696,-829.38072415,0.00013899,2,"2024-06-30T14:30:44.696",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757342,1719757844705,-162.86944677,0.000139,2,"2024-06-30T14:30:44.705",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757343,1719757844715,-174.49944535,0.000139,2,"2024-06-30T14:30:44.715",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757344,1719757844725,-181.46560006,0.000139,2,"2024-06-30T14:30:44.725",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757345,1719757844737,-500.0,0.00013916,3,"2024-06-30T14:30:44.737",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757346,1719757844747,-500.0,0.00013916,3,"2024-06-30T14:30:44.747",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757347,1719757844757,-500.0,0.00013916,3,"2024-06-30T14:30:44.757",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757348,1719757844766,-500.0,0.00013916,3,"2024-06-30T14:30:44.766",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757349,1719757844776,-500.0,0.00013916,3,"2024-06-30T14:30:44.776",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757350,1719757844785,-500.0,0.00013916,3,"2024-06-30T14:30:44.785",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757351,1719757844794,-500.0,0.00013916,3,"2024-06-30T14:30:44.794",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757352,1719757844804,-500.0,0.00013916,3,"2024-06-30T14:30:44.804",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757353,1719757844813,-596.02,0.00013916,3,"2024-06-30T14:30:44.813",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757354,1719757844823,-500.0,0.00013916,3,"2024-06-30T14:30:44.823",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757355,1719757844832,-429.09859249,0.00013916,3,"2024-06-30T14:30:44.832",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757356,1719757844842,-500.0,0.00013916,3,"2024-06-30T14:30:44.842",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757357,1719757844851,-500.0,0.00013916,3,"2024-06-30T14:30:44.851",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757358,1719757844860,-500.0,0.00013916,3,"2024-06-30T14:30:44.860",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757359,1719757844869,-541.32,0.00013916,3,"2024-06-30T14:30:44.869",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757360,1719757844879,-500.0,0.00013916,3,"2024-06-30T14:30:44.879",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757361,1719757844888,-500.0,0.00013916,3,"2024-06-30T14:30:44.888",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757362,1719757844897,-500.0,0.00013916,3,"2024-06-30T14:30:44.897",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757363,1719757844907,-500.0,0.00013916,3,"2024-06-30T14:30:44.907",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757364,1719757844916,-500.0,0.00013916,3,"2024-06-30T14:30:44.916",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757365,1719757844925,-500.0,0.00013916,3,"2024-06-30T14:30:44.925",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757366,1719757844936,-216.94,0.00013916,3,"2024-06-30T14:30:44.936",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757367,1719757844947,-367.49123084,0.00013916,3,"2024-06-30T14:30:44.947",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757368,1719757844956,-500.0,0.00013916,3,"2024-06-30T14:30:44.956",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757369,1719757844965,-403.80768185,0.00013916,3,"2024-06-30T14:30:44.965",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757370,1719757845025,-96.19231815,0.00013916,3,"2024-06-30T14:30:45.025",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757371,1719757845035,-231.46092185,0.00013916,3,"2024-06-30T14:30:45.035",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757373,1719757845905,-423.73,0.00013818,2,"2024-06-30T14:30:45.905",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757374,1719757845914,-150.0,0.00013818,2,"2024-06-30T14:30:45.914",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757375,1719757845924,-164.78,0.000139,2,"2024-06-30T14:30:45.924",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757376,1719757845934,-268.53907815,0.00013916,3,"2024-06-30T14:30:45.934",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757377,1719757845944,-500.0,0.00013916,3,"2024-06-30T14:30:45.944",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757378,1719757845958,-500.0,0.00013916,3,"2024-06-30T14:30:45.958",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757379,1719757845967,-157.81,0.00013916,3,"2024-06-30T14:30:45.967",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757380,1719757845980,-500.0,0.00013916,3,"2024-06-30T14:30:45.980",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757381,1719757845991,-500.0,0.00013916,3,"2024-06-30T14:30:45.991",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757382,1719757846001,-500.0,0.00013916,3,"2024-06-30T14:30:46.001",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757383,1719757846011,-500.0,0.00013916,3,"2024-06-30T14:30:46.011",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757384,1719757846020,-500.0,0.00013916,3,"2024-06-30T14:30:46.020",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757385,1719757846030,-500.0,0.00013916,3,"2024-06-30T14:30:46.030",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757386,1719757846040,-500.0,0.00013916,3,"2024-06-30T14:30:46.040",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757387,1719757846049,-509.56,0.00013916,3,"2024-06-30T14:30:46.049",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757388,1719757846059,-500.0,0.00013916,3,"2024-06-30T14:30:46.059",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757389,1719757846069,-500.0,0.00013916,3,"2024-06-30T14:30:46.069",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757390,1719757846080,-500.0,0.00013916,3,"2024-06-30T14:30:46.080",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757391,1719757846090,-500.0,0.00013916,3,"2024-06-30T14:30:46.090",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757392,1719757846100,-500.0,0.00013916,3,"2024-06-30T14:30:46.100",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757393,1719757846110,-500.0,0.00013916,3,"2024-06-30T14:30:46.110",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757394,1719757846121,-500.0,0.00013916,3,"2024-06-30T14:30:46.121",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757395,1719757846132,-150.0,0.00013916,3,"2024-06-30T14:30:46.132",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757396,1719757846144,-500.0,0.00013916,3,"2024-06-30T14:30:46.144",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757397,1719757846153,-500.0,0.00013916,3,"2024-06-30T14:30:46.153",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757398,1719757846163,-500.0,0.00013916,3,"2024-06-30T14:30:46.163",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757399,1719757846173,-500.0,0.00013916,3,"2024-06-30T14:30:46.173",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757400,1719757846182,-500.0,0.00013916,3,"2024-06-30T14:30:46.182",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757401,1719757846193,-500.0,0.00013916,3,"2024-06-30T14:30:46.193",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757402,1719757846203,-500.0,0.00013916,3,"2024-06-30T14:30:46.203",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757404,1719757846213,-500.0,0.00013916,3,"2024-06-30T14:30:46.213",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757405,1719757846223,-500.0,0.00013916,3,"2024-06-30T14:30:46.223",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757407,1719757846232,-500.0,0.00013916,3,"2024-06-30T14:30:46.232",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757408,1719757846242,-526.35,0.00013916,3,"2024-06-30T14:30:46.242",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757409,1719757846253,-500.0,0.00013916,3,"2024-06-30T14:30:46.253",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757410,1719757846263,-500.0,0.00013916,3,"2024-06-30T14:30:46.263",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757411,1719757846273,-500.0,0.00013917,3,"2024-06-30T14:30:46.273",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757412,1719757846283,-773.16,0.00013917,3,"2024-06-30T14:30:46.283",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757413,1719757846292,-500.0,0.00013917,3,"2024-06-30T14:30:46.292",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757414,1719757846302,-500.0,0.00013917,3,"2024-06-30T14:30:46.302",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757415,1719757846312,-500.0,0.00013917,3,"2024-06-30T14:30:46.312",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757416,1719757846322,-500.0,0.00013917,3,"2024-06-30T14:30:46.322",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757417,1719757846332,-500.0,0.00013917,3,"2024-06-30T14:30:46.332",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757418,1719757846341,-500.0,0.00013917,3,"2024-06-30T14:30:46.341",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757419,1719757846351,-500.0,0.00013917,3,"2024-06-30T14:30:46.351",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757420,1719757846361,-500.0,0.00013917,3,"2024-06-30T14:30:46.361",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757421,1719757846371,-182.47,0.00013917,3,"2024-06-30T14:30:46.371",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757422,1719757846380,-244.15,0.00013917,3,"2024-06-30T14:30:46.380",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757423,1719757846390,-319.49,0.00013917,3,"2024-06-30T14:30:46.390",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757424,1719757846400,-500.0,0.00013917,3,"2024-06-30T14:30:46.400",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757425,1719757846412,-500.0,0.00013917,3,"2024-06-30T14:30:46.412",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757426,1719757846422,-500.0,0.00013917,3,"2024-06-30T14:30:46.422",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757427,1719757846433,-787.95,0.00013917,3,"2024-06-30T14:30:46.433",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757428,1719757846446,-598.96,0.00013917,3,"2024-06-30T14:30:46.446",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757429,1719757846455,-500.0,0.00013917,3,"2024-06-30T14:30:46.455",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757430,1719757846465,-500.0,0.00013917,3,"2024-06-30T14:30:46.465",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757431,1719757846480,-500.0,0.00013917,3,"2024-06-30T14:30:46.480",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757432,1719757846490,-500.0,0.00013917,3,"2024-06-30T14:30:46.490",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757433,1719757846502,-500.0,0.00013917,3,"2024-06-30T14:30:46.502",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757434,1719757846513,-500.0,0.00013917,3,"2024-06-30T14:30:46.513",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757435,1719757846524,-500.0,0.00013917,3,"2024-06-30T14:30:46.524",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757436,1719757846533,-500.0,0.00013917,3,"2024-06-30T14:30:46.533",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757437,1719757846544,-500.0,0.00013917,3,"2024-06-30T14:30:46.544",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757438,1719757846556,-500.0,0.00013917,3,"2024-06-30T14:30:46.556",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757439,1719757846571,-500.0,0.00013917,3,"2024-06-30T14:30:46.571",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757440,1719757846581,-500.0,0.00013917,3,"2024-06-30T14:30:46.581",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757441,1719757846591,-500.0,0.00013917,3,"2024-06-30T14:30:46.591",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757442,1719757846600,-500.0,0.00013917,3,"2024-06-30T14:30:46.600",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757443,1719757846614,-500.0,0.00013917,3,"2024-06-30T14:30:46.614",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757444,1719757846624,-500.0,0.00013917,3,"2024-06-30T14:30:46.624",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757445,1719757846633,-763.08,0.00013917,3,"2024-06-30T14:30:46.633",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757446,1719757846643,-500.0,0.00013917,3,"2024-06-30T14:30:46.643",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757447,1719757846653,-500.0,0.00013917,3,"2024-06-30T14:30:46.653",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757448,1719757846665,-500.0,0.00013917,3,"2024-06-30T14:30:46.665",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757449,1719757846677,-500.0,0.00013917,3,"2024-06-30T14:30:46.677",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757450,1719757846688,-500.0,0.00013917,3,"2024-06-30T14:30:46.688",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757451,1719757846700,-500.0,0.00013917,3,"2024-06-30T14:30:46.700",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757452,1719757846709,-500.0,0.00013917,3,"2024-06-30T14:30:46.709",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757453,1719757846719,-500.0,0.00013917,3,"2024-06-30T14:30:46.719",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757454,1719757846731,-500.0,0.00013917,3,"2024-06-30T14:30:46.731",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757455,1719757846741,-500.0,0.00013917,3,"2024-06-30T14:30:46.741",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757456,1719757846751,-500.0,0.00013917,3,"2024-06-30T14:30:46.751",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757457,1719757846761,-500.0,0.00013917,3,"2024-06-30T14:30:46.761",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757458,1719757846771,-500.0,0.00013917,3,"2024-06-30T14:30:46.771",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757459,1719757846783,-500.0,0.00013917,3,"2024-06-30T14:30:46.783",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757460,1719757846794,-500.0,0.00013917,3,"2024-06-30T14:30:46.794",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757461,1719757846805,-500.0,0.00013917,3,"2024-06-30T14:30:46.805",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757462,1719757846815,-500.0,0.00013917,3,"2024-06-30T14:30:46.815",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757463,1719757846824,-500.0,0.00013917,3,"2024-06-30T14:30:46.824",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757464,1719757846834,-500.0,0.00013917,3,"2024-06-30T14:30:46.834",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757465,1719757846845,-500.0,0.00013917,3,"2024-06-30T14:30:46.845",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757466,1719757846856,-500.0,0.00013917,3,"2024-06-30T14:30:46.856",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757467,1719757846866,-316.99,0.00013917,3,"2024-06-30T14:30:46.866",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757468,1719757846876,-500.0,0.00013917,3,"2024-06-30T14:30:46.876",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757469,1719757846886,-500.0,0.00013917,3,"2024-06-30T14:30:46.886",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757470,1719757846895,-500.0,0.00013917,3,"2024-06-30T14:30:46.895",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757471,1719757846905,-500.0,0.00013917,3,"2024-06-30T14:30:46.905",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757472,1719757846915,-500.0,0.00013917,3,"2024-06-30T14:30:46.915",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757473,1719757846925,-500.0,0.00013917,3,"2024-06-30T14:30:46.925",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757474,1719757846935,-500.0,0.00013917,3,"2024-06-30T14:30:46.935",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757475,1719757846946,-500.0,0.00013917,3,"2024-06-30T14:30:46.946",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757476,1719757846956,-500.0,0.00013917,3,"2024-06-30T14:30:46.956",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757477,1719757846966,-500.0,0.00013917,3,"2024-06-30T14:30:46.966",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757478,1719757846975,-500.0,0.00013917,3,"2024-06-30T14:30:46.975",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757479,1719757846985,-1763.49,0.00013917,3,"2024-06-30T14:30:46.985",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757480,1719757846994,-500.0,0.00013917,3,"2024-06-30T14:30:46.994",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757481,1719757847004,-500.0,0.00013917,3,"2024-06-30T14:30:47.004",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757482,1719757847014,-2475.22,0.00013917,3,"2024-06-30T14:30:47.014",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757483,1719757847023,-500.0,0.00013917,3,"2024-06-30T14:30:47.023",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757484,1719757847033,-521.69,0.00013917,3,"2024-06-30T14:30:47.033",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757485,1719757847042,-500.0,0.00013917,3,"2024-06-30T14:30:47.042",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757486,1719757847052,-500.0,0.00013917,3,"2024-06-30T14:30:47.052",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757487,1719757847061,-500.0,0.00013917,3,"2024-06-30T14:30:47.061",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757488,1719757847071,-500.0,0.00013917,3,"2024-06-30T14:30:47.071",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757489,1719757847082,-160.15,0.00013917,3,"2024-06-30T14:30:47.082",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757490,1719757847092,-500.0,0.00013917,3,"2024-06-30T14:30:47.092",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757491,1719757847102,-500.0,0.00013917,3,"2024-06-30T14:30:47.102",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757492,1719757847111,-500.0,0.00013917,3,"2024-06-30T14:30:47.111",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757493,1719757847120,-150.0,0.00013917,3,"2024-06-30T14:30:47.120",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757494,1719757847130,-500.0,0.00013917,3,"2024-06-30T14:30:47.130",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757495,1719757847140,-500.0,0.00013917,3,"2024-06-30T14:30:47.140",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757496,1719757847151,-500.0,0.00013917,3,"2024-06-30T14:30:47.151",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757497,1719757847161,-500.0,0.00013917,3,"2024-06-30T14:30:47.161",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757498,1719757847171,-500.0,0.00013917,3,"2024-06-30T14:30:47.171",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757499,1719757847181,-500.0,0.00013917,3,"2024-06-30T14:30:47.181",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757500,1719757847191,-500.0,0.00013917,3,"2024-06-30T14:30:47.191",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757501,1719757847202,-500.0,0.00013917,3,"2024-06-30T14:30:47.202",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757502,1719757847212,-500.0,0.00013917,3,"2024-06-30T14:30:47.212",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757503,1719757847222,-500.0,0.00013917,3,"2024-06-30T14:30:47.222",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757504,1719757847231,-500.0,0.00013917,3,"2024-06-30T14:30:47.231",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757505,1719757847240,-500.0,0.00013917,3,"2024-06-30T14:30:47.240",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757506,1719757847250,-500.0,0.00013917,3,"2024-06-30T14:30:47.250",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757507,1719757847259,-500.0,0.00013917,3,"2024-06-30T14:30:47.259",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757508,1719757847268,-500.0,0.00013917,3,"2024-06-30T14:30:47.268",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757509,1719757847277,-500.0,0.00013917,3,"2024-06-30T14:30:47.277",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757510,1719757847288,-500.0,0.00013917,3,"2024-06-30T14:30:47.288",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757511,1719757847297,-500.0,0.00013917,3,"2024-06-30T14:30:47.297",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757512,1719757847307,-500.0,0.00013917,3,"2024-06-30T14:30:47.307",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757513,1719757847317,-500.0,0.00013917,3,"2024-06-30T14:30:47.317",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757514,1719757847326,-500.0,0.00013917,3,"2024-06-30T14:30:47.326",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757515,1719757847336,-500.0,0.00013917,3,"2024-06-30T14:30:47.336",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757516,1719757847346,-243.10323259,0.00013917,3,"2024-06-30T14:30:47.346",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757517,1719757847356,-500.0,0.00013917,3,"2024-06-30T14:30:47.356",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757518,1719757847365,-500.0,0.00013917,3,"2024-06-30T14:30:47.365",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757519,1719757847375,-500.0,0.00013917,3,"2024-06-30T14:30:47.375",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757520,1719757847384,-500.0,0.00013917,3,"2024-06-30T14:30:47.384",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757521,1719757847394,-500.0,0.00013917,3,"2024-06-30T14:30:47.394",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757522,1719757847403,-500.0,0.00013917,3,"2024-06-30T14:30:47.403",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757523,1719757847413,-500.0,0.00013917,3,"2024-06-30T14:30:47.413",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757524,1719757847422,-500.0,0.00013917,3,"2024-06-30T14:30:47.422",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757525,1719757847431,-500.0,0.00013917,3,"2024-06-30T14:30:47.431",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757526,1719757847441,-500.0,0.00013917,3,"2024-06-30T14:30:47.441",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757527,1719757847452,-250.97,0.00013917,3,"2024-06-30T14:30:47.452",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757528,1719757847461,-500.0,0.00013917,3,"2024-06-30T14:30:47.461",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757529,1719757847471,-500.0,0.00013917,3,"2024-06-30T14:30:47.471",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757530,1719757847484,-500.0,0.00013917,3,"2024-06-30T14:30:47.484",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757531,1719757847494,-500.0,0.00013917,3,"2024-06-30T14:30:47.494",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757532,1719757847503,-500.0,0.00013917,3,"2024-06-30T14:30:47.503",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757533,1719757847515,-500.0,0.00013917,3,"2024-06-30T14:30:47.515",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757534,1719757847525,-500.0,0.00013917,3,"2024-06-30T14:30:47.525",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757535,1719757847534,-500.0,0.00013917,3,"2024-06-30T14:30:47.534",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757536,1719757847543,-500.0,0.00013917,3,"2024-06-30T14:30:47.543",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757537,1719757847554,-500.0,0.00013917,3,"2024-06-30T14:30:47.554",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757538,1719757847563,-500.0,0.00013917,3,"2024-06-30T14:30:47.563",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757539,1719757847572,-500.0,0.00013917,3,"2024-06-30T14:30:47.572",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757540,1719757847582,-500.0,0.00013917,3,"2024-06-30T14:30:47.582",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757541,1719757847591,-500.0,0.00013917,3,"2024-06-30T14:30:47.591",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757542,1719757847600,-500.0,0.00013917,3,"2024-06-30T14:30:47.600",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757543,1719757847610,-500.0,0.00013917,3,"2024-06-30T14:30:47.610",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757544,1719757847619,-500.0,0.00013917,3,"2024-06-30T14:30:47.619",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757545,1719757847628,-500.0,0.00013917,3,"2024-06-30T14:30:47.628",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757546,1719757847638,-500.0,0.00013917,3,"2024-06-30T14:30:47.638",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757547,1719757847648,-500.0,0.00013917,3,"2024-06-30T14:30:47.648",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757548,1719757847657,-863.91,0.00013917,3,"2024-06-30T14:30:47.657",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757549,1719757847666,-189.52,0.00013917,3,"2024-06-30T14:30:47.666",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757550,1719757847676,-500.0,0.00013917,3,"2024-06-30T14:30:47.676",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757551,1719757847685,-595.24,0.00013917,3,"2024-06-30T14:30:47.685",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757552,1719757847695,-500.0,0.00013917,3,"2024-06-30T14:30:47.695",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757553,1719757847704,-500.0,0.00013917,3,"2024-06-30T14:30:47.704",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757554,1719757847714,-715.99,0.00013917,3,"2024-06-30T14:30:47.714",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757555,1719757847723,-500.0,0.00013917,3,"2024-06-30T14:30:47.723",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757556,1719757847733,-500.0,0.00013917,3,"2024-06-30T14:30:47.733",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757557,1719757847742,-500.0,0.00013917,3,"2024-06-30T14:30:47.742",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757558,1719757847752,-500.0,0.00013917,3,"2024-06-30T14:30:47.752",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757559,1719757847762,-500.0,0.00013917,3,"2024-06-30T14:30:47.762",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757560,1719757847771,-610.4,0.00013917,3,"2024-06-30T14:30:47.771",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757561,1719757847781,-500.0,0.00013917,3,"2024-06-30T14:30:47.781",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757562,1719757847791,-500.0,0.00013917,3,"2024-06-30T14:30:47.791",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757563,1719757847800,-500.0,0.00013917,3,"2024-06-30T14:30:47.800",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757564,1719757847810,-500.0,0.00013917,3,"2024-06-30T14:30:47.810",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757565,1719757847819,-500.0,0.00013917,3,"2024-06-30T14:30:47.819",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757566,1719757847828,-500.0,0.00013917,3,"2024-06-30T14:30:47.828",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757567,1719757847838,-500.0,0.00013917,3,"2024-06-30T14:30:47.838",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757568,1719757847848,-726.24,0.00013917,3,"2024-06-30T14:30:47.848",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757569,1719757847858,-500.0,0.00013917,3,"2024-06-30T14:30:47.858",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757570,1719757847868,-500.0,0.00013917,3,"2024-06-30T14:30:47.868",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757571,1719757847878,-686.22,0.00013917,3,"2024-06-30T14:30:47.878",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757572,1719757847887,-500.0,0.00013917,3,"2024-06-30T14:30:47.887",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757573,1719757847896,-632.64,0.00013917,3,"2024-06-30T14:30:47.896",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757574,1719757847906,-500.0,0.00013917,3,"2024-06-30T14:30:47.906",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757575,1719757847915,-500.0,0.00013917,3,"2024-06-30T14:30:47.915",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757576,1719757847925,-500.0,0.00013917,3,"2024-06-30T14:30:47.925",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757577,1719757847934,-500.0,0.00013917,3,"2024-06-30T14:30:47.934",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757578,1719757848009,-1485.61,0.00013917,3,"2024-06-30T14:30:48.009",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757579,1719757848019,-500.0,0.00013917,3,"2024-06-30T14:30:48.019",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757580,1719757848029,-500.0,0.00013917,3,"2024-06-30T14:30:48.029",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757581,1719757848039,-500.0,0.00013917,3,"2024-06-30T14:30:48.039",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757582,1719757848048,-500.0,0.00013917,3,"2024-06-30T14:30:48.048",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757583,1719757848057,-500.0,0.00013917,3,"2024-06-30T14:30:48.057",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757584,1719757848066,-500.0,0.00013917,3,"2024-06-30T14:30:48.066",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757585,1719757848076,-500.0,0.00013917,3,"2024-06-30T14:30:48.076",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757586,1719757848085,-500.0,0.00013917,3,"2024-06-30T14:30:48.085",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757587,1719757848094,-500.0,0.00013917,3,"2024-06-30T14:30:48.094",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757588,1719757848104,-500.0,0.00013917,3,"2024-06-30T14:30:48.104",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757589,1719757848112,-500.0,0.00013917,3,"2024-06-30T14:30:48.112",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757590,1719757848122,-500.0,0.00013917,3,"2024-06-30T14:30:48.122",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757591,1719757848131,-500.0,0.00013917,3,"2024-06-30T14:30:48.131",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757592,1719757848140,-500.0,0.00013917,3,"2024-06-30T14:30:48.140",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757593,1719757848150,-1094.08,0.00013917,3,"2024-06-30T14:30:48.150",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757594,1719757848159,-500.0,0.00013917,3,"2024-06-30T14:30:48.159",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757595,1719757848168,-500.0,0.00013917,3,"2024-06-30T14:30:48.168",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757596,1719757848177,-500.0,0.00013917,3,"2024-06-30T14:30:48.177",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757597,1719757848187,-500.0,0.00013917,3,"2024-06-30T14:30:48.187",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757598,1719757848196,-500.0,0.00013917,3,"2024-06-30T14:30:48.196",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757599,1719757848205,-500.0,0.00013917,3,"2024-06-30T14:30:48.205",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757600,1719757848214,-1113.67,0.00013917,3,"2024-06-30T14:30:48.214",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757601,1719757848224,-500.0,0.00013917,3,"2024-06-30T14:30:48.224",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757602,1719757848235,-500.0,0.00013917,3,"2024-06-30T14:30:48.235",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757603,1719757848244,-500.0,0.00013917,3,"2024-06-30T14:30:48.244",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757604,1719757848255,-500.0,0.00013917,3,"2024-06-30T14:30:48.255",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757605,1719757848266,-500.0,0.00013917,3,"2024-06-30T14:30:48.266",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757606,1719757848275,-500.0,0.00013917,3,"2024-06-30T14:30:48.275",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757607,1719757848284,-6581.95092614,0.00013919,2,"2024-06-30T14:30:48.284",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757608,1719757848293,-500.0,0.00013926,3,"2024-06-30T14:30:48.293",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757609,1719757848302,-587.25,0.00013926,3,"2024-06-30T14:30:48.302",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757610,1719757848311,-2847.17,0.00013926,3,"2024-06-30T14:30:48.311",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757611,1719757848320,-559.82,0.00013926,3,"2024-06-30T14:30:48.320",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757612,1719757848330,-887.77,0.00013926,3,"2024-06-30T14:30:48.330",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757613,1719757848339,-500.0,0.00013926,3,"2024-06-30T14:30:48.339",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757614,1719757848348,-500.0,0.00013926,3,"2024-06-30T14:30:48.348",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757615,1719757848357,-500.0,0.00013926,3,"2024-06-30T14:30:48.357",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757616,1719757848366,-500.0,0.00013926,3,"2024-06-30T14:30:48.366",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757617,1719757848375,-500.0,0.00013926,3,"2024-06-30T14:30:48.375",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757618,1719757848385,-500.0,0.00013926,3,"2024-06-30T14:30:48.385",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757619,1719757848395,-500.0,0.00013926,3,"2024-06-30T14:30:48.395",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757620,1719757848404,-500.0,0.00013926,3,"2024-06-30T14:30:48.404",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757621,1719757848414,-500.0,0.00013926,3,"2024-06-30T14:30:48.414",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757622,1719757848423,-500.0,0.00013926,3,"2024-06-30T14:30:48.423",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757623,1719757848432,-500.0,0.00013926,3,"2024-06-30T14:30:48.432",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757624,1719757848441,-500.0,0.00013926,3,"2024-06-30T14:30:48.441",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757625,1719757848451,-500.0,0.00013926,3,"2024-06-30T14:30:48.451",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757626,1719757848460,-500.0,0.00013926,3,"2024-06-30T14:30:48.460",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757627,1719757848469,-500.0,0.00013926,3,"2024-06-30T14:30:48.469",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757628,1719757848479,-500.0,0.00013926,3,"2024-06-30T14:30:48.479",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757629,1719757848488,-500.0,0.00013926,3,"2024-06-30T14:30:48.488",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757630,1719757848499,-500.0,0.00013926,3,"2024-06-30T14:30:48.499",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757631,1719757848510,-500.0,0.00013926,3,"2024-06-30T14:30:48.510",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757632,1719757848520,-500.0,0.00013926,3,"2024-06-30T14:30:48.520",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757633,1719757848530,-189.74,0.00013926,3,"2024-06-30T14:30:48.530",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757634,1719757848539,-500.0,0.00013926,3,"2024-06-30T14:30:48.539",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757635,1719757848549,-500.0,0.00013926,3,"2024-06-30T14:30:48.549",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757636,1719757848558,-500.0,0.00013926,3,"2024-06-30T14:30:48.558",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757637,1719757848568,-500.0,0.00013926,3,"2024-06-30T14:30:48.568",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757638,1719757848577,-500.0,0.00013926,3,"2024-06-30T14:30:48.577",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757639,1719757848586,-500.0,0.00013926,3,"2024-06-30T14:30:48.586",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757640,1719757848596,-500.0,0.00013926,3,"2024-06-30T14:30:48.596",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757641,1719757848608,-475.06,0.00013926,3,"2024-06-30T14:30:48.608",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757642,1719757848618,-243.155,0.0001397,2,"2024-06-30T14:30:48.618",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757643,1719757848627,-154.372,0.0001397,2,"2024-06-30T14:30:48.627",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757644,1719757848636,-6408.17414229,0.00013998,2,"2024-06-30T14:30:48.636",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757645,1719757848645,-5033.29612224,0.00013999,2,"2024-06-30T14:30:48.645",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757646,1719757848662,-500.0,0.00013999,2,"2024-06-30T14:30:48.662",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757647,1719757848673,-628.98934018,0.00013999,2,"2024-06-30T14:30:48.673",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757648,1719757848685,-2990.50036596,0.00013999,2,"2024-06-30T14:30:48.685",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757649,1719757848715,-11356.31233505,0.00013999,2,"2024-06-30T14:30:48.715",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757650,1719757848731,-3263.40959113,0.00013999,2,"2024-06-30T14:30:48.731",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757651,1719757848743,-612.67,0.00013999,2,"2024-06-30T14:30:48.743",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757652,1719757848758,-53238.27040526,0.00013999,2,"2024-06-30T14:30:48.758",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757653,1719757848769,-7584.0,0.00013999,2,"2024-06-30T14:30:48.769",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757654,1719757848780,-281.00881241,0.00013999,2,"2024-06-30T14:30:48.780",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757655,1719757848816,-1981.0,0.00013999,2,"2024-06-30T14:30:48.816",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757656,1719757848827,-4660.92624026,0.00013999,2,"2024-06-30T14:30:48.827",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757657,1719757848840,-333.55822375,0.00013999,2,"2024-06-30T14:30:48.840",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757658,1719757848853,-811.34468112,0.00013999,2,"2024-06-30T14:30:48.853",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757661,1719757881297,151.0,0.00020469,120,"2024-06-30T14:31:21.297",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757680,1719758191738,151.0,0.00020469,120,"2024-06-30T14:36:31.738",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757698,1719758343732,300.0,0.00011199,2,"2024-06-30T14:39:03.732",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757722,1719758403470,150.0,0.00011199,2,"2024-06-30T14:40:03.470",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757723,1719758403892,150.0,0.00011199,2,"2024-06-30T14:40:03.892",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757724,1719758404107,211.44859975,0.00011199,2,"2024-06-30T14:40:04.107",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757725,1719758418163,500.0,0.0002189,120,"2024-06-30T14:40:18.163",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757726,1719758427710,500.0,0.0002189,120,"2024-06-30T14:40:27.710",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757727,1719758438903,500.0,0.0002189,120,"2024-06-30T14:40:38.903",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757728,1719758449249,500.0,0.0002189,120,"2024-06-30T14:40:49.249",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757729,1719758458860,500.0,0.0002189,120,"2024-06-30T14:40:58.860",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757730,1719758467817,500.0,0.0002189,120,"2024-06-30T14:41:07.817",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757731,1719758478213,527.09,0.00010598,2,"2024-06-30T14:41:18.213",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757732,1719758482547,548.39,0.0002189,120,"2024-06-30T14:41:22.547",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757733,1719758523468,3789.55797518,0.00011199,2,"2024-06-30T14:42:03.468",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757740,1719758602031,18230.54779869,0.00011199,2,"2024-06-30T14:43:22.031",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757746,1719758783680,18193.27669091,0.00011199,2,"2024-06-30T14:46:23.680",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757747,1719758800333,339.45186376,0.00011199,2,"2024-06-30T14:46:40.333",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757748,1719758810003,151.0,0.00020469,120,"2024-06-30T14:46:50.003",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757750,1719758850380,2200.02980555,0.00011199,2,"2024-06-30T14:47:30.380",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757752,1719758910100,1706.01053776,0.00011199,2,"2024-06-30T14:48:30.100",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757757,1719758963151,-250.0,0.00012244,2,"2024-06-30T14:49:23.151",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757758,1719758963172,-200.0,0.00012257,2,"2024-06-30T14:49:23.172",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757759,1719758963193,-500.0,0.00012257,2,"2024-06-30T14:49:23.193",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757760,1719758963214,-1000.0,0.0001228,2,"2024-06-30T14:49:23.214",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757761,1719758963236,-250.0,0.00012298,2,"2024-06-30T14:49:23.236",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757762,1719758963256,-637.3383,0.00012302,2,"2024-06-30T14:49:23.256",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757764,1719759008673,500.0,0.0002189,120,"2024-06-30T14:50:08.673",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757767,1719759029694,155.0,0.00011199,2,"2024-06-30T14:50:29.694",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757769,1719759031993,-317.65,0.00012302,2,"2024-06-30T14:50:31.993",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757770,1719759032007,-380.03886704,0.00012302,2,"2024-06-30T14:50:32.007",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757776,1719759032752,-286.55,0.00012302,2,"2024-06-30T14:50:32.752",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757777,1719759032765,-286.13410863,0.00012302,2,"2024-06-30T14:50:32.765",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757778,1719759032775,-150.0,0.00012308,2,"2024-06-30T14:50:32.775",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757779,1719759032784,-310.0,0.00012314,2,"2024-06-30T14:50:32.784",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757780,1719759032794,-1309.82636645,0.00012496,2,"2024-06-30T14:50:32.794",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757781,1719759032902,-86.24363355,0.00012496,2,"2024-06-30T14:50:32.902",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757782,1719759032913,-346.33574824,0.00012521,2,"2024-06-30T14:50:32.913",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757783,1719759032925,-262.20425176,0.00012521,2,"2024-06-30T14:50:32.925",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757784,1719759032934,-300.0,0.00012535,2,"2024-06-30T14:50:32.934",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757785,1719759032944,-300.0,0.00012535,2,"2024-06-30T14:50:32.944",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757786,1719759032953,-172.96997542,0.00012536,2,"2024-06-30T14:50:32.953",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757787,1719759033052,-797.37400748,0.00012536,2,"2024-06-30T14:50:33.052",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757788,1719759033063,-819.28,0.00012536,2,"2024-06-30T14:50:33.063",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757789,1719759033076,-22110.3760171,0.00012536,2,"2024-06-30T14:50:33.076",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757790,1719759033086,-1773.33,0.00012536,2,"2024-06-30T14:50:33.086",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757791,1719759033096,-194.76,0.00012546,2,"2024-06-30T14:50:33.096",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757792,1719759033106,-299.99,0.00012546,2,"2024-06-30T14:50:33.106",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757793,1719759033116,-499.99,0.00012548,2,"2024-06-30T14:50:33.116",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757794,1719759033126,-150.0,0.00012548,2,"2024-06-30T14:50:33.126",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757795,1719759033136,-155.89,0.00012643,2,"2024-06-30T14:50:33.136",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757796,1719759033146,-1003.56,0.00012643,2,"2024-06-30T14:50:33.146",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757797,1719759033156,-155.89,0.0001269,2,"2024-06-30T14:50:33.156",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757798,1719759033165,-155.89,0.00012738,2,"2024-06-30T14:50:33.165",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757799,1719759033175,-155.89,0.00012785,2,"2024-06-30T14:50:33.175",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757800,1719759033185,-155.89,0.00012832,2,"2024-06-30T14:50:33.185",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757801,1719759033195,-527.09,0.00012862,2,"2024-06-30T14:50:33.195",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757802,1719759033205,-155.89,0.00012879,2,"2024-06-30T14:50:33.205",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757803,1719759033214,-155.89,0.00012926,2,"2024-06-30T14:50:33.214",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757804,1719759033223,-155.89,0.00012973,2,"2024-06-30T14:50:33.223",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757805,1719759033232,-164.78,0.00012996,2,"2024-06-30T14:50:33.232",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757806,1719759033242,-164.38,0.00012996,2,"2024-06-30T14:50:33.242",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757807,1719759033254,-155.89,0.0001302,2,"2024-06-30T14:50:33.254",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757808,1719759033264,-155.89,0.00013067,2,"2024-06-30T14:50:33.264",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757809,1719759033274,-150.0,0.00013078,2,"2024-06-30T14:50:33.274",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757810,1719759033283,-155.89,0.00013114,2,"2024-06-30T14:50:33.283",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757811,1719759033293,-1041.5749294,0.00013128,2,"2024-06-30T14:50:33.293",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757812,1719759033303,-1070.42703277,0.00013128,2,"2024-06-30T14:50:33.303",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757814,1719759033312,-167.57,0.0001316,2,"2024-06-30T14:50:33.312",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757816,1719759033322,-155.89,0.00013161,2,"2024-06-30T14:50:33.322",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757818,1719759033331,-150.0,0.00013178,2,"2024-06-30T14:50:33.331",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757820,1719759033341,-164.78,0.00013178,2,"2024-06-30T14:50:33.341",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757822,1719759033351,-150.0,0.00013178,2,"2024-06-30T14:50:33.351",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757824,1719759033361,-150.0,0.00013178,2,"2024-06-30T14:50:33.361",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757826,1719759033370,-164.78,0.00013178,2,"2024-06-30T14:50:33.370",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757828,1719759033380,-150.0,0.00013178,2,"2024-06-30T14:50:33.380",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757829,1719759033390,-155.89,0.00013208,2,"2024-06-30T14:50:33.390",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757831,1719759033400,-155.89,0.00013255,2,"2024-06-30T14:50:33.400",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757832,1719759033411,-155.89,0.00013302,2,"2024-06-30T14:50:33.411",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757833,1719759033420,-418.84,0.00013378,2,"2024-06-30T14:50:33.420",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757834,1719759033430,-1013.16514783,0.00013472,2,"2024-06-30T14:50:33.430",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757835,1719759033439,-1054.51068328,0.00013516,2,"2024-06-30T14:50:33.439",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757836,1719759033449,-1286.44742731,0.00013516,2,"2024-06-30T14:50:33.449",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757837,1719759033460,-790.0369789,0.00013543,2,"2024-06-30T14:50:33.460",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757838,1719759033469,-753.70840975,0.00013543,2,"2024-06-30T14:50:33.469",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757839,1719759033479,-334.5742,0.00013599,2,"2024-06-30T14:50:33.479",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757840,1719759033489,-1000.0,0.00013606,2,"2024-06-30T14:50:33.489",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757841,1719759033499,-2218.0335,0.00013671,2,"2024-06-30T14:50:33.499",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757842,1719759033509,-157.48,0.00013699,2,"2024-06-30T14:50:33.509",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757843,1719759033518,-538.02,0.00013699,2,"2024-06-30T14:50:33.518",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757844,1719759033529,-291.29,0.00013699,2,"2024-06-30T14:50:33.529",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757845,1719759033538,-5809.07,0.00013699,2,"2024-06-30T14:50:33.538",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757846,1719759033548,-500.0,0.00013706,3,"2024-06-30T14:50:33.548",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757847,1719759033557,-500.0,0.00013706,3,"2024-06-30T14:50:33.557",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757848,1719759033567,-500.0,0.00013706,3,"2024-06-30T14:50:33.567",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757849,1719759033577,-334.62,0.00013706,3,"2024-06-30T14:50:33.577",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757850,1719759033587,-525.45,0.00013706,3,"2024-06-30T14:50:33.587",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757851,1719759033597,-500.0,0.00013706,3,"2024-06-30T14:50:33.597",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757852,1719759033606,-500.0,0.00013706,3,"2024-06-30T14:50:33.606",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757853,1719759033616,-500.0,0.00013706,3,"2024-06-30T14:50:33.616",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757854,1719759033626,-500.0,0.00013706,3,"2024-06-30T14:50:33.626",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757855,1719759033635,-500.0,0.00013706,3,"2024-06-30T14:50:33.635",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757856,1719759033645,-500.0,0.00013706,3,"2024-06-30T14:50:33.645",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757857,1719759033655,-500.0,0.00013706,3,"2024-06-30T14:50:33.655",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757858,1719759033664,-500.0,0.00013706,3,"2024-06-30T14:50:33.664",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757859,1719759033674,-500.0,0.00013706,3,"2024-06-30T14:50:33.674",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757860,1719759033683,-500.0,0.00013706,3,"2024-06-30T14:50:33.683",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757861,1719759033692,-500.0,0.00013706,3,"2024-06-30T14:50:33.692",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757862,1719759033703,-237.95,0.00013706,3,"2024-06-30T14:50:33.703",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757863,1719759033712,-500.0,0.00013706,3,"2024-06-30T14:50:33.712",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757864,1719759033722,-500.0,0.00013706,3,"2024-06-30T14:50:33.722",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757865,1719759033731,-500.0,0.00013706,3,"2024-06-30T14:50:33.731",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757866,1719759033742,-500.0,0.00013706,3,"2024-06-30T14:50:33.742",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757867,1719759033751,-500.0,0.00013706,3,"2024-06-30T14:50:33.751",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757868,1719759033762,-500.0,0.00013706,3,"2024-06-30T14:50:33.762",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757869,1719759033772,-500.0,0.00013706,3,"2024-06-30T14:50:33.772",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757870,1719759033783,-500.0,0.00013706,3,"2024-06-30T14:50:33.783",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757871,1719759033793,-500.0,0.00013706,3,"2024-06-30T14:50:33.793",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757872,1719759033804,-500.0,0.00013706,3,"2024-06-30T14:50:33.804",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757873,1719759033813,-500.0,0.00013706,3,"2024-06-30T14:50:33.813",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757874,1719759033823,-500.0,0.00013706,3,"2024-06-30T14:50:33.823",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757875,1719759033833,-500.0,0.00013706,3,"2024-06-30T14:50:33.833",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757876,1719759033843,-500.0,0.00013706,3,"2024-06-30T14:50:33.843",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757877,1719759033853,-500.0,0.00013706,3,"2024-06-30T14:50:33.853",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757878,1719759033863,-500.0,0.00013706,3,"2024-06-30T14:50:33.863",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757879,1719759033872,-500.0,0.00013706,3,"2024-06-30T14:50:33.872",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757880,1719759033882,-500.0,0.00013706,3,"2024-06-30T14:50:33.882",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757881,1719759033891,-500.0,0.00013706,3,"2024-06-30T14:50:33.891",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757882,1719759033902,-500.0,0.00013706,3,"2024-06-30T14:50:33.902",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757883,1719759033912,-500.0,0.00013706,3,"2024-06-30T14:50:33.912",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757884,1719759033922,-1616.54,0.00013706,3,"2024-06-30T14:50:33.922",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757885,1719759033931,-500.0,0.00013706,3,"2024-06-30T14:50:33.931",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757886,1719759033941,-500.0,0.00013706,3,"2024-06-30T14:50:33.941",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757887,1719759033951,-500.0,0.00013706,3,"2024-06-30T14:50:33.951",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757888,1719759033960,-500.0,0.00013706,3,"2024-06-30T14:50:33.960",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757889,1719759033974,-500.0,0.00013706,3,"2024-06-30T14:50:33.974",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757890,1719759033984,-397.57,0.00013706,3,"2024-06-30T14:50:33.984",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757891,1719759033994,-500.0,0.00013706,3,"2024-06-30T14:50:33.994",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757892,1719759034004,-500.0,0.00013706,3,"2024-06-30T14:50:34.004",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757893,1719759034015,-500.0,0.00013706,3,"2024-06-30T14:50:34.015",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757894,1719759034024,-500.0,0.00013706,3,"2024-06-30T14:50:34.024",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757895,1719759034035,-295.30698031,0.00013706,3,"2024-06-30T14:50:34.035",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757896,1719759034045,-500.0,0.00013706,3,"2024-06-30T14:50:34.045",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757897,1719759034056,-500.0,0.00013706,3,"2024-06-30T14:50:34.056",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757898,1719759034066,-500.0,0.00013706,3,"2024-06-30T14:50:34.066",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757899,1719759034075,-158.79,0.00013706,3,"2024-06-30T14:50:34.075",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757900,1719759034085,-500.0,0.00013706,3,"2024-06-30T14:50:34.085",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757901,1719759034095,-500.0,0.00013706,3,"2024-06-30T14:50:34.095",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757902,1719759034325,-500.0,0.00013706,3,"2024-06-30T14:50:34.325",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757903,1719759034336,-500.0,0.00013706,3,"2024-06-30T14:50:34.336",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757904,1719759034346,-523.16393894,0.00013706,3,"2024-06-30T14:50:34.346",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757905,1719759034356,-500.0,0.00013706,3,"2024-06-30T14:50:34.356",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757906,1719759034365,-500.0,0.00013706,3,"2024-06-30T14:50:34.365",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757907,1719759034375,-500.0,0.00013706,3,"2024-06-30T14:50:34.375",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757908,1719759034384,-500.0,0.00013706,3,"2024-06-30T14:50:34.384",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757909,1719759034394,-500.0,0.00013706,3,"2024-06-30T14:50:34.394",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757910,1719759034404,-500.0,0.00013706,3,"2024-06-30T14:50:34.404",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757911,1719759034414,-500.0,0.00013706,3,"2024-06-30T14:50:34.414",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757912,1719759034424,-500.0,0.00013706,3,"2024-06-30T14:50:34.424",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757913,1719759034434,-500.0,0.00013706,3,"2024-06-30T14:50:34.434",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757914,1719759034443,-500.0,0.00013706,3,"2024-06-30T14:50:34.443",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757915,1719759034454,-500.0,0.00013706,3,"2024-06-30T14:50:34.454",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757916,1719759034463,-500.0,0.00013706,3,"2024-06-30T14:50:34.463",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757917,1719759034473,-655.58,0.00013706,3,"2024-06-30T14:50:34.473",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757918,1719759034483,-500.0,0.00013706,3,"2024-06-30T14:50:34.483",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757919,1719759034492,-606.97,0.00013706,3,"2024-06-30T14:50:34.492",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757920,1719759034503,-500.0,0.00013706,3,"2024-06-30T14:50:34.503",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757921,1719759034512,-500.0,0.00013706,3,"2024-06-30T14:50:34.512",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757922,1719759034522,-557.72,0.00013706,3,"2024-06-30T14:50:34.522",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757923,1719759034532,-500.0,0.00013706,3,"2024-06-30T14:50:34.532",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757924,1719759034541,-500.0,0.00013706,3,"2024-06-30T14:50:34.541",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757925,1719759034551,-500.0,0.00013706,3,"2024-06-30T14:50:34.551",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757926,1719759034560,-500.0,0.00013706,3,"2024-06-30T14:50:34.560",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757927,1719759034569,-500.0,0.00013706,3,"2024-06-30T14:50:34.569",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757928,1719759034579,-708.73,0.00013706,3,"2024-06-30T14:50:34.579",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757929,1719759034588,-500.0,0.00013706,3,"2024-06-30T14:50:34.588",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757930,1719759034598,-453.38452356,0.00013706,3,"2024-06-30T14:50:34.598",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757931,1719759034612,-46.61547644,0.00013706,3,"2024-06-30T14:50:34.612",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757932,1719759034622,-500.0,0.00013706,3,"2024-06-30T14:50:34.622",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757933,1719759034631,-389.3808535,0.00013706,3,"2024-06-30T14:50:34.631",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757934,1719759034644,-110.6191465,0.00013706,3,"2024-06-30T14:50:34.644",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757935,1719759034655,-500.0,0.00013706,3,"2024-06-30T14:50:34.655",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757936,1719759034666,-44.98797756,0.00013706,3,"2024-06-30T14:50:34.666",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757937,1719759034695,-455.01202244,0.00013706,3,"2024-06-30T14:50:34.695",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757938,1719759034704,-401.74,0.00013706,3,"2024-06-30T14:50:34.704",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757939,1719759034714,-500.0,0.00013706,3,"2024-06-30T14:50:34.714",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757940,1719759034723,-500.0,0.00013706,3,"2024-06-30T14:50:34.723",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757941,1719759034734,-500.0,0.00013706,3,"2024-06-30T14:50:34.734",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757942,1719759034743,-500.0,0.00013706,3,"2024-06-30T14:50:34.743",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757943,1719759034752,-500.0,0.00013706,3,"2024-06-30T14:50:34.752",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757944,1719759034761,-500.0,0.00013706,3,"2024-06-30T14:50:34.761",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757945,1719759034771,-500.0,0.00013706,3,"2024-06-30T14:50:34.771",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757946,1719759034780,-500.0,0.00013706,3,"2024-06-30T14:50:34.780",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757947,1719759034790,-500.0,0.00013706,3,"2024-06-30T14:50:34.790",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757948,1719759034799,-500.0,0.00013706,3,"2024-06-30T14:50:34.799",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757949,1719759034810,-500.0,0.00013706,3,"2024-06-30T14:50:34.810",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757950,1719759034820,-500.0,0.00013706,3,"2024-06-30T14:50:34.820",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757951,1719759034830,-500.0,0.00013706,3,"2024-06-30T14:50:34.830",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757952,1719759034839,-500.0,0.00013706,3,"2024-06-30T14:50:34.839",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757953,1719759034849,-500.0,0.00013706,3,"2024-06-30T14:50:34.849",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757954,1719759034860,-500.0,0.00013706,3,"2024-06-30T14:50:34.860",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757955,1719759034870,-500.0,0.00013706,3,"2024-06-30T14:50:34.870",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757956,1719759034879,-500.0,0.00013706,3,"2024-06-30T14:50:34.879",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757957,1719759034889,-500.0,0.00013706,3,"2024-06-30T14:50:34.889",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757958,1719759034899,-500.0,0.00013706,3,"2024-06-30T14:50:34.899",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757959,1719759034910,-500.0,0.00013706,3,"2024-06-30T14:50:34.910",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757960,1719759034920,-500.0,0.00013706,3,"2024-06-30T14:50:34.920",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757961,1719759034929,-500.0,0.00013706,3,"2024-06-30T14:50:34.929",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757962,1719759034939,-73.19321996,0.00013706,3,"2024-06-30T14:50:34.939",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757964,1719759038374,-767.65230678,0.00013706,3,"2024-06-30T14:50:38.374",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757965,1719759038386,-520.96447326,0.00013706,3,"2024-06-30T14:50:38.386",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757966,1719759038396,-500.0,0.00013706,3,"2024-06-30T14:50:38.396",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757967,1719759038408,-500.0,0.00013706,3,"2024-06-30T14:50:38.408",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757968,1719759038419,-500.0,0.00013706,3,"2024-06-30T14:50:38.419",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757969,1719759038430,-500.0,0.00013706,3,"2024-06-30T14:50:38.430",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757970,1719759038441,-500.0,0.00013706,3,"2024-06-30T14:50:38.441",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757971,1719759038451,-500.0,0.00013706,3,"2024-06-30T14:50:38.451",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757972,1719759038461,-500.0,0.00013706,3,"2024-06-30T14:50:38.461",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757973,1719759038471,-500.0,0.00013706,3,"2024-06-30T14:50:38.471",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757974,1719759038481,-500.0,0.00013706,3,"2024-06-30T14:50:38.481",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757975,1719759038491,-500.0,0.00013706,3,"2024-06-30T14:50:38.491",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757976,1719759038500,-500.0,0.00013706,3,"2024-06-30T14:50:38.500",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757977,1719759038511,-500.0,0.00013706,3,"2024-06-30T14:50:38.511",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757978,1719759038520,-500.0,0.00013706,3,"2024-06-30T14:50:38.520",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757979,1719759038530,-500.0,0.00013706,3,"2024-06-30T14:50:38.530",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757980,1719759038539,-0.12552674,0.00013706,3,"2024-06-30T14:50:38.539",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757981,1719759038830,-499.87447326,0.00013706,3,"2024-06-30T14:50:38.830",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757983,1719759038840,-500.0,0.00013706,3,"2024-06-30T14:50:38.840",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757985,1719759038850,-500.0,0.00013706,3,"2024-06-30T14:50:38.850",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757987,1719759038859,-500.0,0.00013706,3,"2024-06-30T14:50:38.859",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757989,1719759038868,-2500.0,0.00013707,2,"2024-06-30T14:50:38.868",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757991,1719759038878,-420.0,0.00013753,2,"2024-06-30T14:50:38.878",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757993,1719759038888,-463.5,0.00013771,2,"2024-06-30T14:50:38.888",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757995,1719759038897,-1042.97756141,0.00013799,2,"2024-06-30T14:50:38.897",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757996,1719759038906,-173.80868065,0.00013802,2,"2024-06-30T14:50:38.906",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330757998,1719759038918,-258.61409544,0.00013802,2,"2024-06-30T14:50:38.918",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758000,1719759038928,-500.0,0.00013806,3,"2024-06-30T14:50:38.928",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758002,1719759038938,-500.0,0.00013806,3,"2024-06-30T14:50:38.938",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758005,1719759038948,-500.0,0.00013806,3,"2024-06-30T14:50:38.948",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758007,1719759038958,-500.0,0.00013807,3,"2024-06-30T14:50:38.958",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758009,1719759038967,-500.0,0.00013807,3,"2024-06-30T14:50:38.967",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758011,1719759038982,-500.0,0.00013807,3,"2024-06-30T14:50:38.982",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758013,1719759038992,-500.0,0.00013807,3,"2024-06-30T14:50:38.992",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758015,1719759039001,-500.0,0.00013807,3,"2024-06-30T14:50:39.001",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758017,1719759039011,-500.0,0.00013807,3,"2024-06-30T14:50:39.011",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758018,1719759039022,-500.0,0.00013807,3,"2024-06-30T14:50:39.022",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758020,1719759039033,-500.0,0.00013807,3,"2024-06-30T14:50:39.033",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758022,1719759039044,-649.83,0.00013807,3,"2024-06-30T14:50:39.044",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758025,1719759039056,-500.0,0.00013807,3,"2024-06-30T14:50:39.056",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758027,1719759039067,-500.0,0.00013807,3,"2024-06-30T14:50:39.067",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758029,1719759039077,-500.0,0.00013807,3,"2024-06-30T14:50:39.077",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758031,1719759039088,-500.0,0.00013807,3,"2024-06-30T14:50:39.088",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758033,1719759039098,-500.0,0.00013807,3,"2024-06-30T14:50:39.098",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758035,1719759039109,-608.0,0.00013807,3,"2024-06-30T14:50:39.109",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758037,1719759039120,-500.0,0.00013807,3,"2024-06-30T14:50:39.120",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758038,1719759039130,-500.0,0.00013807,3,"2024-06-30T14:50:39.130",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758041,1719759039141,-500.0,0.00013807,3,"2024-06-30T14:50:39.141",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758043,1719759039151,-500.0,0.00013807,3,"2024-06-30T14:50:39.151",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758045,1719759039162,-500.0,0.00013807,3,"2024-06-30T14:50:39.162",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758047,1719759039172,-1408.39517921,0.00013807,3,"2024-06-30T14:50:39.172",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758136,1719759040100,-359.44640036,0.00013807,3,"2024-06-30T14:50:40.100",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758153,1719759040259,-397.96842043,0.00013807,3,"2024-06-30T14:50:40.259",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758155,1719759040269,-500.0,0.00013807,3,"2024-06-30T14:50:40.269",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758157,1719759040279,-500.0,0.00013807,3,"2024-06-30T14:50:40.279",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758159,1719759040288,-322.7079492,0.00013807,3,"2024-06-30T14:50:40.288",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758161,1719759040299,-177.2920508,0.00013807,3,"2024-06-30T14:50:40.299",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758163,1719759040309,-1110.32957032,0.00013807,3,"2024-06-30T14:50:40.309",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758176,1719759040426,-11860.20042968,0.00013807,3,"2024-06-30T14:50:40.426",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758177,1719759040436,-500.0,0.00013807,3,"2024-06-30T14:50:40.436",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758179,1719759040446,-17.57757032,0.00013807,3,"2024-06-30T14:50:40.446",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758182,1719759040462,-400.07483383,0.00013807,3,"2024-06-30T14:50:40.462",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758184,1719759040474,-82.34759585,0.00013807,3,"2024-06-30T14:50:40.474",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758186,1719759040483,-500.0,0.00013807,3,"2024-06-30T14:50:40.483",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758188,1719759040494,-500.0,0.00013807,3,"2024-06-30T14:50:40.494",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758190,1719759040503,-500.0,0.00013807,3,"2024-06-30T14:50:40.503",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758192,1719759040513,-500.0,0.00013807,3,"2024-06-30T14:50:40.513",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758194,1719759040523,-1300.21,0.00013807,3,"2024-06-30T14:50:40.523",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758196,1719759040534,-656.32,0.00013807,3,"2024-06-30T14:50:40.534",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758198,1719759040544,-1073.9,0.00013807,3,"2024-06-30T14:50:40.544",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758200,1719759040553,-500.0,0.00013807,3,"2024-06-30T14:50:40.553",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758202,1719759040564,-500.0,0.00013807,3,"2024-06-30T14:50:40.564",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758204,1719759040574,-500.0,0.00013807,3,"2024-06-30T14:50:40.574",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758206,1719759040584,-520.83,0.00013807,3,"2024-06-30T14:50:40.584",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758208,1719759040594,-500.0,0.00013807,3,"2024-06-30T14:50:40.594",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758210,1719759040603,-500.0,0.00013807,3,"2024-06-30T14:50:40.603",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758212,1719759040613,-500.0,0.00013807,3,"2024-06-30T14:50:40.613",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758214,1719759040623,-500.0,0.00013807,3,"2024-06-30T14:50:40.623",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758216,1719759040633,-500.0,0.00013807,3,"2024-06-30T14:50:40.633",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758218,1719759040642,-600.44,0.00013807,3,"2024-06-30T14:50:40.642",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758220,1719759040651,-500.0,0.00013807,3,"2024-06-30T14:50:40.651",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758222,1719759040662,-500.0,0.00013807,3,"2024-06-30T14:50:40.662",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758223,1719759040672,-974.46,0.00013807,3,"2024-06-30T14:50:40.672",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758225,1719759040682,-500.0,0.00013807,3,"2024-06-30T14:50:40.682",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758227,1719759040692,-500.0,0.00013807,3,"2024-06-30T14:50:40.692",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758230,1719759040707,-500.0,0.00013807,3,"2024-06-30T14:50:40.707",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758232,1719759040717,-500.0,0.00013815,3,"2024-06-30T14:50:40.717",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758234,1719759040727,-500.0,0.00013815,3,"2024-06-30T14:50:40.727",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758235,1719759040737,-500.0,0.00013815,3,"2024-06-30T14:50:40.737",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758237,1719759040747,-513.85,0.00013815,3,"2024-06-30T14:50:40.747",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758239,1719759040756,-1377.64240415,0.00013815,3,"2024-06-30T14:50:40.756",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758242,1719759040768,-750.72000001,0.00013815,3,"2024-06-30T14:50:40.768",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758244,1719759040779,-362.90759584,0.00013815,3,"2024-06-30T14:50:40.779",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758246,1719759040788,-500.0,0.00013815,3,"2024-06-30T14:50:40.788",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758247,1719759040798,-293.77240416,0.00013815,3,"2024-06-30T14:50:40.798",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758248,1719759040820,-206.22759584,0.00013815,3,"2024-06-30T14:50:40.820",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758249,1719759040831,-484.47,0.00013815,3,"2024-06-30T14:50:40.831",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758250,1719759040840,-229.80767537,0.00013815,3,"2024-06-30T14:50:40.840",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758251,1719759040852,-270.19232463,0.00013815,3,"2024-06-30T14:50:40.852",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758252,1719759040862,-776.8,0.00013815,3,"2024-06-30T14:50:40.862",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758253,1719759040872,-147.49118905,0.00013815,3,"2024-06-30T14:50:40.872",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758254,1719759040883,-165.35908849,0.00013815,3,"2024-06-30T14:50:40.883",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758255,1719759040892,-500.0,0.00013815,3,"2024-06-30T14:50:40.892",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758256,1719759040902,-500.0,0.00013815,3,"2024-06-30T14:50:40.902",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758258,1719759040913,-500.0,0.00013815,3,"2024-06-30T14:50:40.913",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758261,1719759040923,-500.0,0.00013815,3,"2024-06-30T14:50:40.923",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758264,1719759040933,-500.0,0.00013815,3,"2024-06-30T14:50:40.933",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758266,1719759040942,-500.0,0.00013815,3,"2024-06-30T14:50:40.942",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758268,1719759040951,-500.0,0.00013815,3,"2024-06-30T14:50:40.951",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758271,1719759040963,-500.0,0.00013815,3,"2024-06-30T14:50:40.963",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758272,1719759040972,-500.0,0.00013815,3,"2024-06-30T14:50:40.972",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758275,1719759040982,-500.0,0.00013815,3,"2024-06-30T14:50:40.982",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758276,1719759040994,-500.0,0.00013815,3,"2024-06-30T14:50:40.994",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758278,1719759041007,-500.0,0.00013815,3,"2024-06-30T14:50:41.007",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758280,1719759041017,-500.0,0.00013815,3,"2024-06-30T14:50:41.017",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758282,1719759041026,-500.0,0.00013815,3,"2024-06-30T14:50:41.026",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758284,1719759041036,-500.0,0.00013815,3,"2024-06-30T14:50:41.036",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758286,1719759041046,-1029.4,0.00013815,3,"2024-06-30T14:50:41.046",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758288,1719759041055,-500.0,0.00013815,3,"2024-06-30T14:50:41.055",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758291,1719759041070,-500.0,0.00013815,3,"2024-06-30T14:50:41.070",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758293,1719759041079,-500.0,0.00013815,3,"2024-06-30T14:50:41.079",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758295,1719759041089,-500.0,0.00013815,3,"2024-06-30T14:50:41.089",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758297,1719759041097,-500.0,0.00013815,3,"2024-06-30T14:50:41.097",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758299,1719759041107,-500.0,0.00013815,3,"2024-06-30T14:50:41.107",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758301,1719759041116,-500.0,0.00013815,3,"2024-06-30T14:50:41.116",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758302,1719759041126,-500.0,0.00013815,3,"2024-06-30T14:50:41.126",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758304,1719759041135,-500.0,0.00013815,3,"2024-06-30T14:50:41.135",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758306,1719759041144,-412.48551265,0.00013815,3,"2024-06-30T14:50:41.144",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758309,1719759041154,-500.0,0.00013815,3,"2024-06-30T14:50:41.154",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758310,1719759041165,-500.0,0.00013815,3,"2024-06-30T14:50:41.165",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758312,1719759041174,-500.0,0.00013815,3,"2024-06-30T14:50:41.174",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758314,1719759041184,-567.77,0.00013815,3,"2024-06-30T14:50:41.184",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758316,1719759041193,-500.0,0.00013815,3,"2024-06-30T14:50:41.193",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758318,1719759041202,-500.0,0.00013815,3,"2024-06-30T14:50:41.202",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758320,1719759041211,-500.0,0.00013815,3,"2024-06-30T14:50:41.211",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758322,1719759041221,-500.0,0.00013815,3,"2024-06-30T14:50:41.221",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758325,1719759041230,-500.0,0.00013815,3,"2024-06-30T14:50:41.230",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758327,1719759041239,-500.0,0.00013815,3,"2024-06-30T14:50:41.239",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758329,1719759041250,-500.0,0.00013815,3,"2024-06-30T14:50:41.250",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758331,1719759041260,-500.0,0.00013815,3,"2024-06-30T14:50:41.260",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758332,1719759041269,-500.0,0.00013815,3,"2024-06-30T14:50:41.269",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758334,1719759041279,-500.0,0.00013815,3,"2024-06-30T14:50:41.279",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758336,1719759041288,-1000.0,0.00013815,2,"2024-06-30T14:50:41.288",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758338,1719759041298,-500.0,0.00013816,3,"2024-06-30T14:50:41.298",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758341,1719759041308,-413.09,0.00013816,3,"2024-06-30T14:50:41.308",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758342,1719759041318,-500.0,0.00013816,3,"2024-06-30T14:50:41.318",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758345,1719759041328,-500.0,0.00013816,3,"2024-06-30T14:50:41.328",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758347,1719759041338,-500.0,0.00013816,3,"2024-06-30T14:50:41.338",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758349,1719759041347,-500.0,0.00013816,3,"2024-06-30T14:50:41.347",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758351,1719759041356,-500.0,0.00013816,3,"2024-06-30T14:50:41.356",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758352,1719759041365,-500.0,0.00013816,3,"2024-06-30T14:50:41.365",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758354,1719759041375,-500.0,0.00013816,3,"2024-06-30T14:50:41.375",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758356,1719759041384,-500.0,0.00013816,3,"2024-06-30T14:50:41.384",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758359,1719759041394,-500.0,0.00013816,3,"2024-06-30T14:50:41.394",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758360,1719759041403,-500.0,0.00013816,3,"2024-06-30T14:50:41.403",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758363,1719759041413,-500.0,0.00013816,3,"2024-06-30T14:50:41.413",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758364,1719759041422,-237.95,0.00013816,3,"2024-06-30T14:50:41.422",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758366,1719759041431,-500.0,0.00013816,3,"2024-06-30T14:50:41.431",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758368,1719759041441,-500.0,0.00013816,3,"2024-06-30T14:50:41.441",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758370,1719759041450,-500.0,0.00013816,3,"2024-06-30T14:50:41.450",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758372,1719759041460,-500.0,0.00013816,3,"2024-06-30T14:50:41.460",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758374,1719759041469,-500.0,0.00013816,3,"2024-06-30T14:50:41.469",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758376,1719759041478,-426.37,0.00013816,3,"2024-06-30T14:50:41.478",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758378,1719759041487,-599.58,0.00013816,3,"2024-06-30T14:50:41.487",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758380,1719759041497,-500.0,0.00013816,3,"2024-06-30T14:50:41.497",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758382,1719759041506,-500.0,0.00013816,3,"2024-06-30T14:50:41.506",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758384,1719759041515,-500.0,0.00013816,3,"2024-06-30T14:50:41.515",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758386,1719759041525,-500.0,0.00013816,3,"2024-06-30T14:50:41.525",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758388,1719759041534,-500.0,0.00013816,3,"2024-06-30T14:50:41.534",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758390,1719759041544,-500.0,0.00013816,3,"2024-06-30T14:50:41.544",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758392,1719759041553,-500.0,0.00013816,3,"2024-06-30T14:50:41.553",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758394,1719759041563,-500.0,0.00013816,3,"2024-06-30T14:50:41.563",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758396,1719759041573,-500.0,0.00013816,3,"2024-06-30T14:50:41.573",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758398,1719759041583,-500.0,0.00013816,3,"2024-06-30T14:50:41.583",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758400,1719759041592,-500.0,0.00013816,3,"2024-06-30T14:50:41.592",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758402,1719759041601,-500.0,0.00013816,3,"2024-06-30T14:50:41.601",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758404,1719759041611,-500.0,0.00013816,3,"2024-06-30T14:50:41.611",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758406,1719759041620,-492.7,0.00013816,3,"2024-06-30T14:50:41.620",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758408,1719759041629,-1616.54,0.00013816,3,"2024-06-30T14:50:41.629",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758410,1719759041639,-500.0,0.00013816,3,"2024-06-30T14:50:41.639",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758413,1719759041648,-500.0,0.00013816,3,"2024-06-30T14:50:41.648",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758415,1719759041658,-500.0,0.00013816,3,"2024-06-30T14:50:41.658",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758416,1719759041667,-500.0,0.00013816,3,"2024-06-30T14:50:41.667",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758418,1719759041677,-500.0,0.00013816,3,"2024-06-30T14:50:41.677",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758421,1719759041687,-500.0,0.00013816,3,"2024-06-30T14:50:41.687",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758422,1719759041697,-570.52,0.00013816,3,"2024-06-30T14:50:41.697",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758424,1719759041706,-500.0,0.00013816,3,"2024-06-30T14:50:41.706",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758426,1719759041715,-500.0,0.00013816,3,"2024-06-30T14:50:41.715",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758428,1719759041724,-500.0,0.00013816,3,"2024-06-30T14:50:41.724",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758430,1719759041734,-500.0,0.00013816,3,"2024-06-30T14:50:41.734",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758432,1719759041744,-500.0,0.00013816,3,"2024-06-30T14:50:41.744",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758434,1719759041754,-500.0,0.00013816,3,"2024-06-30T14:50:41.754",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758436,1719759041763,-500.0,0.00013816,3,"2024-06-30T14:50:41.763",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758438,1719759041773,-500.0,0.00013816,3,"2024-06-30T14:50:41.773",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758441,1719759041784,-500.0,0.00013816,3,"2024-06-30T14:50:41.784",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758442,1719759041793,-500.0,0.00013816,3,"2024-06-30T14:50:41.793",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758444,1719759041802,-560.83,0.00013816,3,"2024-06-30T14:50:41.802",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758468,1719759042015,-500.0,0.00013816,3,"2024-06-30T14:50:42.015",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758470,1719759042025,-500.0,0.00013816,3,"2024-06-30T14:50:42.025",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758472,1719759042035,-500.0,0.00013816,3,"2024-06-30T14:50:42.035",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758475,1719759042044,-500.0,0.00013816,3,"2024-06-30T14:50:42.044",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758476,1719759042054,-500.0,0.00013816,3,"2024-06-30T14:50:42.054",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758478,1719759042064,-500.0,0.00013816,3,"2024-06-30T14:50:42.064",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758481,1719759042077,-500.0,0.00013816,3,"2024-06-30T14:50:42.077",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758482,1719759042087,-500.0,0.00013816,3,"2024-06-30T14:50:42.087",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758485,1719759042096,-500.0,0.00013816,3,"2024-06-30T14:50:42.096",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758487,1719759042106,-500.0,0.00013816,3,"2024-06-30T14:50:42.106",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758489,1719759042115,-655.58,0.00013816,3,"2024-06-30T14:50:42.115",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758491,1719759042124,-479.33,0.00013816,3,"2024-06-30T14:50:42.124",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758493,1719759042134,-500.0,0.00013816,3,"2024-06-30T14:50:42.134",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758494,1719759042144,-628.33,0.00013816,3,"2024-06-30T14:50:42.144",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758497,1719759042154,-500.0,0.00013816,3,"2024-06-30T14:50:42.154",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758499,1719759042164,-500.0,0.00013816,3,"2024-06-30T14:50:42.164",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758500,1719759042174,-500.0,0.00013816,3,"2024-06-30T14:50:42.174",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758503,1719759042183,-500.0,0.00013816,3,"2024-06-30T14:50:42.183",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758504,1719759042192,-500.0,0.00013816,3,"2024-06-30T14:50:42.192",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758507,1719759042203,-708.73,0.00013816,3,"2024-06-30T14:50:42.203",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758509,1719759042212,-500.0,0.00013816,3,"2024-06-30T14:50:42.212",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758510,1719759042222,-500.0,0.00013816,3,"2024-06-30T14:50:42.222",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758513,1719759042231,-500.0,0.00013816,3,"2024-06-30T14:50:42.231",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758514,1719759042242,-500.0,0.00013816,3,"2024-06-30T14:50:42.242",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758517,1719759042254,-551.2,0.00013816,3,"2024-06-30T14:50:42.254",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758518,1719759042263,-500.0,0.00013816,3,"2024-06-30T14:50:42.263",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758520,1719759042273,-500.0,0.00013816,3,"2024-06-30T14:50:42.273",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758522,1719759042282,-500.0,0.00013816,3,"2024-06-30T14:50:42.282",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758524,1719759042291,-500.0,0.00013816,3,"2024-06-30T14:50:42.291",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758526,1719759042300,-525.13,0.00013816,3,"2024-06-30T14:50:42.300",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758528,1719759042310,-500.0,0.00013816,3,"2024-06-30T14:50:42.310",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758531,1719759042319,-500.0,0.00013816,3,"2024-06-30T14:50:42.319",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758532,1719759042328,-500.0,0.00013816,3,"2024-06-30T14:50:42.328",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758535,1719759042337,-500.0,0.00013816,3,"2024-06-30T14:50:42.337",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758537,1719759042347,-244.67325314,0.00013816,3,"2024-06-30T14:50:42.347",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758539,1719759042356,-500.0,0.00013816,3,"2024-06-30T14:50:42.356",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758540,1719759042366,-500.0,0.00013816,3,"2024-06-30T14:50:42.366",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758543,1719759042375,-500.0,0.00013816,3,"2024-06-30T14:50:42.375",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758544,1719759042385,-500.0,0.00013816,3,"2024-06-30T14:50:42.385",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758547,1719759042395,-500.0,0.00013816,3,"2024-06-30T14:50:42.395",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758549,1719759042405,-500.0,0.00013816,3,"2024-06-30T14:50:42.405",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758550,1719759042415,-500.0,0.00013816,3,"2024-06-30T14:50:42.415",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758552,1719759042424,-500.0,0.00013816,3,"2024-06-30T14:50:42.424",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758554,1719759042433,-500.0,0.00013816,3,"2024-06-30T14:50:42.433",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758557,1719759042443,-500.0,0.00013816,3,"2024-06-30T14:50:42.443",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758559,1719759042452,-500.0,0.00013816,3,"2024-06-30T14:50:42.452",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758560,1719759042461,-500.0,0.00013816,3,"2024-06-30T14:50:42.461",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758563,1719759042471,-500.0,0.00013816,3,"2024-06-30T14:50:42.471",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758564,1719759042480,-500.0,0.00013816,3,"2024-06-30T14:50:42.480",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758567,1719759042490,-1361.81,0.00013816,3,"2024-06-30T14:50:42.490",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758568,1719759042499,-500.0,0.00013816,3,"2024-06-30T14:50:42.499",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758571,1719759042509,-500.0,0.00013816,3,"2024-06-30T14:50:42.509",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758572,1719759042518,-500.0,0.00013816,3,"2024-06-30T14:50:42.518",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758574,1719759042528,-500.0,0.00013816,3,"2024-06-30T14:50:42.528",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758577,1719759042537,-500.0,0.00013816,3,"2024-06-30T14:50:42.537",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758578,1719759042546,-500.0,0.00013816,3,"2024-06-30T14:50:42.546",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758580,1719759042556,-500.0,0.00013816,3,"2024-06-30T14:50:42.556",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758583,1719759042566,-500.0,0.00013816,3,"2024-06-30T14:50:42.566",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758585,1719759042576,-500.0,0.00013816,3,"2024-06-30T14:50:42.576",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758587,1719759042585,-500.0,0.00013816,3,"2024-06-30T14:50:42.585",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758589,1719759042594,-500.0,0.00013816,3,"2024-06-30T14:50:42.594",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758591,1719759042603,-500.0,0.00013816,3,"2024-06-30T14:50:42.603",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758593,1719759042612,-500.0,0.00013816,3,"2024-06-30T14:50:42.612",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758595,1719759042622,-500.0,0.00013816,3,"2024-06-30T14:50:42.622",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758596,1719759042631,-500.0,0.00013816,3,"2024-06-30T14:50:42.631",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758598,1719759042640,-500.0,0.00013816,3,"2024-06-30T14:50:42.640",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758600,1719759042649,-500.0,0.00013816,3,"2024-06-30T14:50:42.649",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758603,1719759042659,-490.62,0.00013816,3,"2024-06-30T14:50:42.659",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758604,1719759042669,-1188.84859951,0.00013817,2,"2024-06-30T14:50:42.669",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758607,1719759042679,-526.48485008,0.00013849,2,"2024-06-30T14:50:42.679",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758609,1719759042688,-196.31662455,0.00013849,2,"2024-06-30T14:50:42.688",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758611,1719759042697,-647.26467047,0.00013849,2,"2024-06-30T14:50:42.697",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758613,1719759042708,-237.89260728,0.00013849,2,"2024-06-30T14:50:42.708",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758615,1719759042717,-159.89671167,0.00013889,2,"2024-06-30T14:50:42.717",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758617,1719759042726,-155.0,0.00013889,2,"2024-06-30T14:50:42.726",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758618,1719759042735,-2004.0866,0.00013899,2,"2024-06-30T14:50:42.735",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758619,1719759042746,-174.49944535,0.00013899,2,"2024-06-30T14:50:42.746",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758620,1719759042755,-154.69077124,0.00013899,2,"2024-06-30T14:50:42.755",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758621,1719759042765,-168.07414263,0.00013899,2,"2024-06-30T14:50:42.765",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758622,1719759042774,-248.13765487,0.00013899,2,"2024-06-30T14:50:42.774",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758623,1719759042784,-154.6907712,0.00013906,2,"2024-06-30T14:50:42.784",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758624,1719759042794,-154.6907712,0.00013913,2,"2024-06-30T14:50:42.794",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758625,1719759042804,-500.0,0.00013915,3,"2024-06-30T14:50:42.804",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758626,1719759042813,-500.0,0.00013915,3,"2024-06-30T14:50:42.813",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758627,1719759042822,-500.0,0.00013915,3,"2024-06-30T14:50:42.822",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758629,1719759042833,-500.0,0.00013915,3,"2024-06-30T14:50:42.833",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758631,1719759042842,-500.0,0.00013915,3,"2024-06-30T14:50:42.842",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758634,1719759042851,-500.0,0.00013915,3,"2024-06-30T14:50:42.851",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758637,1719759042860,-500.0,0.00013915,3,"2024-06-30T14:50:42.860",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758640,1719759042869,-699.49,0.00013915,3,"2024-06-30T14:50:42.869",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758643,1719759042878,-500.0,0.00013915,3,"2024-06-30T14:50:42.878",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758646,1719759042888,-500.0,0.00013915,3,"2024-06-30T14:50:42.888",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758649,1719759042897,-500.0,0.00013915,3,"2024-06-30T14:50:42.897",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758652,1719759042906,-500.0,0.00013915,3,"2024-06-30T14:50:42.906",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758655,1719759042916,-500.0,0.00013915,3,"2024-06-30T14:50:42.916",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758658,1719759042925,-500.0,0.00013915,3,"2024-06-30T14:50:42.925",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758661,1719759042934,-500.0,0.00013915,3,"2024-06-30T14:50:42.934",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758664,1719759042943,-500.0,0.00013915,3,"2024-06-30T14:50:42.943",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758667,1719759042952,-500.0,0.00013915,3,"2024-06-30T14:50:42.952",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758670,1719759042961,-500.0,0.00013915,3,"2024-06-30T14:50:42.961",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758673,1719759042971,-500.0,0.00013915,3,"2024-06-30T14:50:42.971",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758676,1719759042981,-500.0,0.00013915,3,"2024-06-30T14:50:42.981",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758679,1719759042990,-500.0,0.00013915,3,"2024-06-30T14:50:42.990",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758684,1719759043005,-500.0,0.00013915,3,"2024-06-30T14:50:43.005",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758687,1719759043015,-500.0,0.00013915,3,"2024-06-30T14:50:43.015",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758691,1719759043024,-150.0,0.00013915,3,"2024-06-30T14:50:43.024",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758695,1719759043033,-500.0,0.00013915,3,"2024-06-30T14:50:43.033",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758699,1719759043044,-196.43,0.00013915,3,"2024-06-30T14:50:43.044",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758703,1719759043053,-500.0,0.00013915,3,"2024-06-30T14:50:43.053",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758707,1719759043062,-500.0,0.00013915,3,"2024-06-30T14:50:43.062",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758711,1719759043071,-500.0,0.00013915,3,"2024-06-30T14:50:43.071",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758716,1719759043082,-500.0,0.00013915,3,"2024-06-30T14:50:43.082",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758719,1719759043092,-500.0,0.00013915,3,"2024-06-30T14:50:43.092",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758723,1719759043102,-500.0,0.00013915,3,"2024-06-30T14:50:43.102",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758727,1719759043111,-459.44,0.00013915,3,"2024-06-30T14:50:43.111",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758731,1719759043120,-500.0,0.00013915,3,"2024-06-30T14:50:43.120",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758735,1719759043129,-500.0,0.00013915,3,"2024-06-30T14:50:43.129",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758739,1719759043139,-500.0,0.00013915,3,"2024-06-30T14:50:43.139",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758743,1719759043149,-500.0,0.00013915,3,"2024-06-30T14:50:43.149",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758747,1719759043158,-500.0,0.00013915,3,"2024-06-30T14:50:43.158",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758751,1719759043168,-500.0,0.00013915,3,"2024-06-30T14:50:43.168",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758755,1719759043179,-500.0,0.00013915,3,"2024-06-30T14:50:43.179",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758759,1719759043188,-791.92,0.00013915,3,"2024-06-30T14:50:43.188",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758763,1719759043197,-500.0,0.00013915,3,"2024-06-30T14:50:43.197",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758767,1719759043206,-500.0,0.00013915,3,"2024-06-30T14:50:43.206",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758771,1719759043215,-500.0,0.00013915,3,"2024-06-30T14:50:43.215",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758775,1719759043224,-500.0,0.00013915,3,"2024-06-30T14:50:43.224",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758779,1719759043233,-500.0,0.00013915,3,"2024-06-30T14:50:43.233",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758783,1719759043243,-500.0,0.00013915,3,"2024-06-30T14:50:43.243",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758786,1719759043254,-579.92,0.00013915,3,"2024-06-30T14:50:43.254",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758791,1719759043263,-500.0,0.00013915,3,"2024-06-30T14:50:43.263",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758795,1719759043272,-500.0,0.00013915,3,"2024-06-30T14:50:43.272",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758799,1719759043282,-500.0,0.00013915,3,"2024-06-30T14:50:43.282",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758802,1719759043292,-500.0,0.00013915,3,"2024-06-30T14:50:43.292",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758807,1719759043302,-500.0,0.00013915,3,"2024-06-30T14:50:43.302",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758811,1719759043312,-500.0,0.00013915,3,"2024-06-30T14:50:43.312",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758814,1719759043321,-1002.91,0.00013915,3,"2024-06-30T14:50:43.321",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758818,1719759043330,-500.0,0.00013915,3,"2024-06-30T14:50:43.330",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758822,1719759043339,-500.0,0.00013915,3,"2024-06-30T14:50:43.339",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758826,1719759043349,-500.0,0.00013915,3,"2024-06-30T14:50:43.349",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758829,1719759043359,-500.0,0.00013915,3,"2024-06-30T14:50:43.359",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758832,1719759043368,-500.0,0.00013915,3,"2024-06-30T14:50:43.368",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758836,1719759043377,-500.0,0.00013916,3,"2024-06-30T14:50:43.377",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758839,1719759043386,-500.0,0.00013916,3,"2024-06-30T14:50:43.386",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758842,1719759043395,-500.0,0.00013916,3,"2024-06-30T14:50:43.395",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758844,1719759043404,-665.72,0.00013916,3,"2024-06-30T14:50:43.404",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758847,1719759043414,-500.0,0.00013917,3,"2024-06-30T14:50:43.414",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758850,1719759043423,-500.0,0.00013917,3,"2024-06-30T14:50:43.423",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758853,1719759043433,-500.0,0.00013917,3,"2024-06-30T14:50:43.433",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758856,1719759043442,-500.0,0.00013917,3,"2024-06-30T14:50:43.442",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758859,1719759043451,-500.0,0.00013917,3,"2024-06-30T14:50:43.451",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758862,1719759043461,-500.0,0.00013917,3,"2024-06-30T14:50:43.461",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758865,1719759043470,-500.0,0.00013917,3,"2024-06-30T14:50:43.470",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758867,1719759043479,-500.0,0.00013917,3,"2024-06-30T14:50:43.479",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758870,1719759043488,-500.0,0.00013917,3,"2024-06-30T14:50:43.488",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758873,1719759043498,-500.0,0.00013917,3,"2024-06-30T14:50:43.498",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758876,1719759043507,-500.0,0.00013917,3,"2024-06-30T14:50:43.507",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758879,1719759043517,-500.0,0.00013917,3,"2024-06-30T14:50:43.517",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758882,1719759043527,-500.0,0.00013917,3,"2024-06-30T14:50:43.527",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758884,1719759043536,-500.0,0.00013917,3,"2024-06-30T14:50:43.536",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758887,1719759043546,-500.0,0.00013917,3,"2024-06-30T14:50:43.546",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758890,1719759043556,-500.0,0.00013917,3,"2024-06-30T14:50:43.556",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758893,1719759043566,-500.0,0.00013917,3,"2024-06-30T14:50:43.566",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758896,1719759043575,-500.0,0.00013917,3,"2024-06-30T14:50:43.575",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758899,1719759043585,-2165.81,0.00013917,3,"2024-06-30T14:50:43.585",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758901,1719759043594,-500.0,0.00013917,3,"2024-06-30T14:50:43.594",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758903,1719759043603,-500.0,0.00013917,3,"2024-06-30T14:50:43.603",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758905,1719759043613,-12970.53,0.00013917,3,"2024-06-30T14:50:43.613",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758908,1719759043622,-500.0,0.00013917,3,"2024-06-30T14:50:43.622",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758911,1719759043632,-500.0,0.00013917,3,"2024-06-30T14:50:43.632",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758914,1719759043641,-500.0,0.00013917,3,"2024-06-30T14:50:43.641",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758917,1719759043650,-500.0,0.00013917,3,"2024-06-30T14:50:43.650",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758920,1719759043660,-500.0,0.00013917,3,"2024-06-30T14:50:43.660",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758923,1719759043670,-500.0,0.00013917,3,"2024-06-30T14:50:43.670",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758926,1719759043679,-1300.21,0.00013917,3,"2024-06-30T14:50:43.679",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758929,1719759043689,-656.32,0.00013917,3,"2024-06-30T14:50:43.689",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758931,1719759043698,-1073.9,0.00013917,3,"2024-06-30T14:50:43.698",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758934,1719759043707,-500.0,0.00013917,3,"2024-06-30T14:50:43.707",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758937,1719759043716,-500.0,0.00013917,3,"2024-06-30T14:50:43.716",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758940,1719759043725,-520.83,0.00013917,3,"2024-06-30T14:50:43.725",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758943,1719759043735,-500.0,0.00013917,3,"2024-06-30T14:50:43.735",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758946,1719759043744,-500.0,0.00013917,3,"2024-06-30T14:50:43.744",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758950,1719759043754,-500.0,0.00013917,3,"2024-06-30T14:50:43.754",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758952,1719759043763,-500.0,0.00013917,3,"2024-06-30T14:50:43.763",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758955,1719759043773,-500.0,0.00013917,3,"2024-06-30T14:50:43.773",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758958,1719759043782,-600.44,0.00013917,3,"2024-06-30T14:50:43.782",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758961,1719759043791,-500.0,0.00013917,3,"2024-06-30T14:50:43.791",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758964,1719759043801,-500.0,0.00013917,3,"2024-06-30T14:50:43.801",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758967,1719759043810,-974.46,0.00013917,3,"2024-06-30T14:50:43.810",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758970,1719759043820,-500.0,0.00013917,3,"2024-06-30T14:50:43.820",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758973,1719759043830,-500.0,0.00013917,3,"2024-06-30T14:50:43.830",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758976,1719759043839,-154.6907712,0.00013919,2,"2024-06-30T14:50:43.839",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758979,1719759043850,-500.0,0.00013925,3,"2024-06-30T14:50:43.850",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758982,1719759043860,-500.0,0.00013925,3,"2024-06-30T14:50:43.860",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758985,1719759043869,-500.0,0.00013925,3,"2024-06-30T14:50:43.869",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758988,1719759043878,-513.85,0.00013925,3,"2024-06-30T14:50:43.878",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758990,1719759043887,-2491.27,0.00013925,3,"2024-06-30T14:50:43.887",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758993,1719759043897,-500.0,0.00013925,3,"2024-06-30T14:50:43.897",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758996,1719759043906,-500.0,0.00013925,3,"2024-06-30T14:50:43.906",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330758999,1719759043917,-500.0,0.00013925,3,"2024-06-30T14:50:43.917",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759002,1719759043926,-776.8,0.00013925,3,"2024-06-30T14:50:43.926",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759005,1719759043935,-500.0,0.00013925,3,"2024-06-30T14:50:43.935",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759008,1719759043946,-500.0,0.00013925,3,"2024-06-30T14:50:43.946",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759011,1719759043956,-223.31,0.00013925,3,"2024-06-30T14:50:43.956",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759014,1719759043965,-500.0,0.00013925,3,"2024-06-30T14:50:43.965",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759017,1719759043975,-492.42,0.00013925,3,"2024-06-30T14:50:43.975",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759020,1719759043985,-500.0,0.00013925,3,"2024-06-30T14:50:43.985",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759023,1719759043994,-500.0,0.00013925,3,"2024-06-30T14:50:43.994",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759026,1719759044004,-335.94,0.00013925,3,"2024-06-30T14:50:44.004",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759029,1719759044017,-500.0,0.00013925,3,"2024-06-30T14:50:44.017",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759031,1719759044027,-500.0,0.00013925,3,"2024-06-30T14:50:44.027",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759035,1719759044036,-500.0,0.00013925,3,"2024-06-30T14:50:44.036",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759037,1719759044046,-500.0,0.00013925,3,"2024-06-30T14:50:44.046",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759040,1719759044058,-500.0,0.00013925,3,"2024-06-30T14:50:44.058",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759042,1719759044067,-500.0,0.00013925,3,"2024-06-30T14:50:44.067",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759045,1719759044076,-500.0,0.00013925,3,"2024-06-30T14:50:44.076",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759048,1719759044087,-1029.4,0.00013925,3,"2024-06-30T14:50:44.087",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759051,1719759044096,-500.0,0.00013925,3,"2024-06-30T14:50:44.096",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759054,1719759044106,-500.0,0.00013925,3,"2024-06-30T14:50:44.106",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759057,1719759044115,-500.0,0.00013925,3,"2024-06-30T14:50:44.115",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759060,1719759044125,-500.0,0.00013925,3,"2024-06-30T14:50:44.125",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759065,1719759044136,-500.0,0.00013925,3,"2024-06-30T14:50:44.136",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759068,1719759044145,-500.0,0.00013925,3,"2024-06-30T14:50:44.145",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759071,1719759044154,-500.0,0.00013925,3,"2024-06-30T14:50:44.154",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759072,1719759044163,-500.0,0.00013925,3,"2024-06-30T14:50:44.163",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759076,1719759044174,-500.0,0.00013925,3,"2024-06-30T14:50:44.174",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759078,1719759044183,-500.0,0.00013925,3,"2024-06-30T14:50:44.183",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759082,1719759044193,-303.42890872,0.00013925,3,"2024-06-30T14:50:44.193",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759084,1719759044202,-500.0,0.00013925,3,"2024-06-30T14:50:44.202",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759088,1719759044212,-500.0,0.00013925,3,"2024-06-30T14:50:44.212",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759091,1719759044222,-500.0,0.00013925,3,"2024-06-30T14:50:44.222",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759094,1719759044231,-500.0,0.00013925,3,"2024-06-30T14:50:44.231",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759097,1719759044241,-500.0,0.00013925,3,"2024-06-30T14:50:44.241",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759101,1719759044253,-500.0,0.00013925,3,"2024-06-30T14:50:44.253",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759104,1719759044263,-500.0,0.00013925,3,"2024-06-30T14:50:44.263",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759107,1719759044272,-500.0,0.00013925,3,"2024-06-30T14:50:44.272",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759110,1719759044281,-500.0,0.00013925,3,"2024-06-30T14:50:44.281",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759113,1719759044291,-500.0,0.00013925,3,"2024-06-30T14:50:44.291",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759116,1719759044300,-500.0,0.00013925,3,"2024-06-30T14:50:44.300",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759118,1719759044310,-7363.9667288,0.00013926,2,"2024-06-30T14:50:44.310",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759121,1719759044319,-593.86,0.00013926,3,"2024-06-30T14:50:44.319",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759124,1719759044328,-500.0,0.00013926,3,"2024-06-30T14:50:44.328",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759127,1719759044337,-596.84,0.00013926,3,"2024-06-30T14:50:44.337",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759130,1719759044346,-500.0,0.00013926,3,"2024-06-30T14:50:44.346",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759133,1719759044355,-500.0,0.00013926,3,"2024-06-30T14:50:44.355",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759136,1719759044365,-500.0,0.00013926,3,"2024-06-30T14:50:44.365",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759139,1719759044374,-500.0,0.00013926,3,"2024-06-30T14:50:44.374",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759141,1719759044383,-289.59,0.00013926,3,"2024-06-30T14:50:44.383",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759144,1719759044392,-226.71,0.00013926,3,"2024-06-30T14:50:44.392",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759147,1719759044401,-433.28037,0.00013926,3,"2024-06-30T14:50:44.401",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759152,1719759044421,-66.71963,0.00013926,3,"2024-06-30T14:50:44.421",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759155,1719759044431,-500.0,0.00013926,3,"2024-06-30T14:50:44.431",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759158,1719759044442,-500.0,0.00013926,3,"2024-06-30T14:50:44.442",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759161,1719759044451,-500.0,0.00013926,3,"2024-06-30T14:50:44.451",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759163,1719759044461,-500.0,0.00013926,3,"2024-06-30T14:50:44.461",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759165,1719759044470,-500.0,0.00013926,3,"2024-06-30T14:50:44.470",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759167,1719759044479,-500.0,0.00013926,3,"2024-06-30T14:50:44.479",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759169,1719759044489,-500.0,0.00013926,3,"2024-06-30T14:50:44.489",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759172,1719759044498,-500.0,0.00013926,3,"2024-06-30T14:50:44.498",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759175,1719759044508,-500.0,0.00013926,3,"2024-06-30T14:50:44.508",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759177,1719759044517,-500.0,0.00013926,3,"2024-06-30T14:50:44.517",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759179,1719759044527,-158.55,0.00013926,3,"2024-06-30T14:50:44.527",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759181,1719759044536,-500.0,0.00013926,3,"2024-06-30T14:50:44.536",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759183,1719759044546,-500.0,0.00013926,3,"2024-06-30T14:50:44.546",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759185,1719759044556,-500.0,0.00013926,3,"2024-06-30T14:50:44.556",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759187,1719759044565,-500.0,0.00013926,3,"2024-06-30T14:50:44.565",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759189,1719759044574,-500.0,0.00013926,3,"2024-06-30T14:50:44.574",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759191,1719759044584,-500.0,0.00013926,3,"2024-06-30T14:50:44.584",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759193,1719759044593,-591.39,0.00013926,3,"2024-06-30T14:50:44.593",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759196,1719759044602,-500.0,0.00013926,3,"2024-06-30T14:50:44.602",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759199,1719759044612,-1616.54,0.00013926,3,"2024-06-30T14:50:44.612",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759202,1719759044621,-500.0,0.00013926,3,"2024-06-30T14:50:44.621",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759205,1719759044631,-500.0,0.00013926,3,"2024-06-30T14:50:44.631",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759208,1719759044640,-405.93,0.00013926,3,"2024-06-30T14:50:44.640",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759211,1719759044648,-500.0,0.00013926,3,"2024-06-30T14:50:44.648",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759214,1719759044658,-500.0,0.00013926,3,"2024-06-30T14:50:44.658",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759217,1719759044670,-500.0,0.00013926,3,"2024-06-30T14:50:44.670",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759220,1719759044679,-500.0,0.00013926,3,"2024-06-30T14:50:44.679",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759223,1719759044689,-500.0,0.00013926,3,"2024-06-30T14:50:44.689",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759226,1719759044699,-500.0,0.00013926,3,"2024-06-30T14:50:44.699",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759229,1719759044708,-500.0,0.00013926,3,"2024-06-30T14:50:44.708",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759232,1719759044717,-609.02505841,0.00013926,3,"2024-06-30T14:50:44.717",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759235,1719759044727,-500.0,0.00013926,3,"2024-06-30T14:50:44.727",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759238,1719759044736,-500.0,0.00013926,3,"2024-06-30T14:50:44.736",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759241,1719759044745,-314.97,0.00013926,3,"2024-06-30T14:50:44.745",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759244,1719759044754,-572.91,0.00013926,3,"2024-06-30T14:50:44.754",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759247,1719759044763,-377.75,0.00013926,3,"2024-06-30T14:50:44.763",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759250,1719759044772,-500.0,0.00013926,3,"2024-06-30T14:50:44.772",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759253,1719759044781,-601.96,0.00013926,3,"2024-06-30T14:50:44.781",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759256,1719759044791,-500.0,0.00013926,3,"2024-06-30T14:50:44.791",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759260,1719759044800,-374.6,0.00013926,3,"2024-06-30T14:50:44.800",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759263,1719759044810,-500.0,0.00013926,3,"2024-06-30T14:50:44.810",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759266,1719759044819,-500.0,0.00013926,3,"2024-06-30T14:50:44.819",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759269,1719759044829,-500.0,0.00013926,3,"2024-06-30T14:50:44.829",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759272,1719759044839,-603.84,0.00013926,3,"2024-06-30T14:50:44.839",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759275,1719759044848,-500.0,0.00013926,3,"2024-06-30T14:50:44.848",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759278,1719759044858,-500.0,0.00013926,3,"2024-06-30T14:50:44.858",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759281,1719759044867,-655.58,0.00013926,3,"2024-06-30T14:50:44.867",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759284,1719759044876,-500.0,0.00013926,3,"2024-06-30T14:50:44.876",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759287,1719759044885,-500.0,0.00013926,3,"2024-06-30T14:50:44.885",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759290,1719759044895,-500.0,0.00013926,3,"2024-06-30T14:50:44.895",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759293,1719759044904,-547.68,0.00013926,3,"2024-06-30T14:50:44.904",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759295,1719759044914,-500.0,0.00013926,3,"2024-06-30T14:50:44.914",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759298,1719759044923,-446.96572712,0.00013926,3,"2024-06-30T14:50:44.923",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759301,1719759044932,-708.73,0.00013926,3,"2024-06-30T14:50:44.932",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759304,1719759044942,-500.0,0.00013926,3,"2024-06-30T14:50:44.942",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759307,1719759044951,-500.0,0.00013926,3,"2024-06-30T14:50:44.951",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759310,1719759044960,-500.0,0.00013926,3,"2024-06-30T14:50:44.960",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759313,1719759044969,-500.0,0.00013926,3,"2024-06-30T14:50:44.969",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759316,1719759044979,-500.0,0.00013926,3,"2024-06-30T14:50:44.979",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759318,1719759044988,-500.0,0.00013926,3,"2024-06-30T14:50:44.988",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759321,1719759044997,-500.0,0.00013926,3,"2024-06-30T14:50:44.997",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759324,1719759045011,-500.0,0.00013926,3,"2024-06-30T14:50:45.011",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759327,1719759045022,-3000.0,0.00013926,2,"2024-06-30T14:50:45.022",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759330,1719759045031,-306.86,0.00013926,3,"2024-06-30T14:50:45.031",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759333,1719759045041,-500.0,0.00013926,3,"2024-06-30T14:50:45.041",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759336,1719759045052,-500.0,0.00013926,3,"2024-06-30T14:50:45.052",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759340,1719759045063,-500.0,0.00013926,3,"2024-06-30T14:50:45.063",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759344,1719759045073,-500.0,0.00013926,3,"2024-06-30T14:50:45.073",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759347,1719759045086,-500.0,0.00013926,3,"2024-06-30T14:50:45.086",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759350,1719759045095,-500.0,0.00013926,3,"2024-06-30T14:50:45.095",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759353,1719759045104,-500.0,0.00013926,3,"2024-06-30T14:50:45.104",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759356,1719759045114,-500.0,0.00013926,3,"2024-06-30T14:50:45.114",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759359,1719759045123,-500.0,0.00013926,3,"2024-06-30T14:50:45.123",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759362,1719759045132,-500.0,0.00013926,3,"2024-06-30T14:50:45.132",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759365,1719759045142,-272.55,0.00013926,3,"2024-06-30T14:50:45.142",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759368,1719759045151,-500.0,0.00013926,3,"2024-06-30T14:50:45.151",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759370,1719759045160,-500.0,0.00013926,3,"2024-06-30T14:50:45.160",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759372,1719759045170,-500.0,0.00013926,3,"2024-06-30T14:50:45.170",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759374,1719759045180,-500.0,0.00013926,3,"2024-06-30T14:50:45.180",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759375,1719759045190,-500.0,0.00013926,3,"2024-06-30T14:50:45.190",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759376,1719759045200,-500.0,0.00013926,3,"2024-06-30T14:50:45.200",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759377,1719759045209,-1361.81,0.00013926,3,"2024-06-30T14:50:45.209",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759378,1719759045220,-500.0,0.00013926,3,"2024-06-30T14:50:45.220",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759379,1719759045230,-500.0,0.00013926,3,"2024-06-30T14:50:45.230",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759380,1719759045241,-609.37,0.00013926,3,"2024-06-30T14:50:45.241",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759381,1719759045253,-164.41,0.00013926,3,"2024-06-30T14:50:45.253",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759382,1719759045263,-500.0,0.00013926,3,"2024-06-30T14:50:45.263",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759383,1719759045272,-500.0,0.00013926,3,"2024-06-30T14:50:45.272",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759384,1719759045281,-500.0,0.00013926,3,"2024-06-30T14:50:45.281",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759385,1719759045291,-500.0,0.00013926,3,"2024-06-30T14:50:45.291",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759386,1719759045300,-500.0,0.00013926,3,"2024-06-30T14:50:45.300",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759387,1719759045310,-500.0,0.00013926,3,"2024-06-30T14:50:45.310",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759388,1719759045319,-500.0,0.00013926,3,"2024-06-30T14:50:45.319",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759389,1719759045328,-358.93,0.00013926,3,"2024-06-30T14:50:45.328",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759390,1719759045338,-465.88,0.00013926,3,"2024-06-30T14:50:45.338",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759391,1719759045347,-154.6907712,0.00013926,2,"2024-06-30T14:50:45.347",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759392,1719759045356,-450.28,0.00013926,3,"2024-06-30T14:50:45.356",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759393,1719759045365,-500.0,0.00013926,3,"2024-06-30T14:50:45.365",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759394,1719759045375,-500.0,0.00013926,3,"2024-06-30T14:50:45.375",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759395,1719759045383,-500.0,0.00013926,3,"2024-06-30T14:50:45.383",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759396,1719759045394,-203.94857317,0.00013989,2,"2024-06-30T14:50:45.394",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759397,1719759045403,-155.0,0.00013989,2,"2024-06-30T14:50:45.403",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759398,1719759045413,-156.80267621,0.00013989,2,"2024-06-30T14:50:45.413",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759399,1719759045423,-380.19442756,0.00013998,2,"2024-06-30T14:50:45.423",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759400,1719759045432,-251328.07315317,0.00013999,2,"2024-06-30T14:50:45.432",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759401,1719759045445,-8889.91640812,0.00013999,2,"2024-06-30T14:50:45.445",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759402,1719759045456,-26827.7554927,0.00013999,2,"2024-06-30T14:50:45.456",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759403,1719759045468,-2612.27654001,0.00013999,2,"2024-06-30T14:50:45.468",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759404,1719759045479,-11520.5981007,0.00013999,2,"2024-06-30T14:50:45.479",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759405,1719759045648,151.0,0.00020469,120,"2024-06-30T14:50:45.648",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759406,1719759045700,-4274.38108645,0.0001379,2,"2024-06-30T14:50:45.700",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759407,1719759045711,-365.10484834,0.00013889,2,"2024-06-30T14:50:45.711",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759408,1719759045720,-348.2114685,0.00013917,3,"2024-06-30T14:50:45.720",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759409,1719759045732,-151.7885315,0.00013917,3,"2024-06-30T14:50:45.732",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759410,1719759045742,-7883.76618923,0.00013999,2,"2024-06-30T14:50:45.742",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759411,1719759045753,-444.24779552,0.00013999,2,"2024-06-30T14:50:45.753",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759412,1719759045764,-7290.45079688,0.00013999,2,"2024-06-30T14:50:45.764",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759413,1719759045776,-7068.18416655,0.00013999,2,"2024-06-30T14:50:45.776",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759414,1719759045801,-275933.40112682,0.00013999,2,"2024-06-30T14:50:45.801",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759415,1719759045811,-461.65351825,0.00014,2,"2024-06-30T14:50:45.811",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759416,1719759045822,-1000.0,0.00014,2,"2024-06-30T14:50:45.822",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759417,1719759045831,-26886.46870901,0.00014,2,"2024-06-30T14:50:45.831",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759418,1719759045843,-2096.6592812,0.00014,2,"2024-06-30T14:50:45.843",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759420,1719759045855,-612.612,0.00014,2,"2024-06-30T14:50:45.855",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759422,1719759045866,-7966.45742432,0.00014,2,"2024-06-30T14:50:45.866",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759425,1719759045878,-32842.16878972,0.00014,2,"2024-06-30T14:50:45.878",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759427,1719759045889,-54377.09654384,0.00014,2,"2024-06-30T14:50:45.889",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759429,1719759045900,-838.98778707,0.00014,2,"2024-06-30T14:50:45.900",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759431,1719759045911,-867493.11360774,0.00014,2,"2024-06-30T14:50:45.911",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759453,1719759046103,-6644.55524363,0.00014,2,"2024-06-30T14:50:46.103",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759458,1719759046133,-2123.95717,0.00014,2,"2024-06-30T14:50:46.133",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759460,1719759046145,-884.18795845,0.00014,2,"2024-06-30T14:50:46.145",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759462,1719759046157,-84580.67404986,0.00014,2,"2024-06-30T14:50:46.157",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759463,1719759046169,-500.0,0.00014025,3,"2024-06-30T14:50:46.169",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759464,1719759046179,-500.0,0.00014025,3,"2024-06-30T14:50:46.179",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759465,1719759046188,-500.0,0.00014025,3,"2024-06-30T14:50:46.188",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759466,1719759046198,-500.0,0.00014025,3,"2024-06-30T14:50:46.198",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759467,1719759046207,-500.0,0.00014025,3,"2024-06-30T14:50:46.207",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759468,1719759046218,-500.0,0.00014025,3,"2024-06-30T14:50:46.218",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759469,1719759046228,-699.49,0.00014025,3,"2024-06-30T14:50:46.228",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759470,1719759046238,-500.0,0.00014025,3,"2024-06-30T14:50:46.238",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759471,1719759046249,-500.0,0.00014025,3,"2024-06-30T14:50:46.249",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759472,1719759046259,-500.0,0.00014025,3,"2024-06-30T14:50:46.259",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759473,1719759046269,-500.0,0.00014025,3,"2024-06-30T14:50:46.269",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759474,1719759046279,-500.0,0.00014025,3,"2024-06-30T14:50:46.279",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759475,1719759046288,-500.0,0.00014025,3,"2024-06-30T14:50:46.288",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759476,1719759046298,-500.0,0.00014025,3,"2024-06-30T14:50:46.298",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759477,1719759046307,-500.0,0.00014025,3,"2024-06-30T14:50:46.307",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759478,1719759046317,-542.42,0.00014025,3,"2024-06-30T14:50:46.317",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759479,1719759046327,-500.0,0.00014025,3,"2024-06-30T14:50:46.327",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759480,1719759046337,-500.0,0.00014025,3,"2024-06-30T14:50:46.337",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759481,1719759046346,-500.0,0.00014025,3,"2024-06-30T14:50:46.346",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759482,1719759046356,-500.0,0.00014025,3,"2024-06-30T14:50:46.356",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759483,1719759046365,-500.0,0.00014025,3,"2024-06-30T14:50:46.365",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759484,1719759046375,-500.0,0.00014025,3,"2024-06-30T14:50:46.375",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759485,1719759046385,-150.0,0.00014025,3,"2024-06-30T14:50:46.385",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759486,1719759046395,-500.0,0.00014025,3,"2024-06-30T14:50:46.395",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759487,1719759046404,-500.0,0.00014025,3,"2024-06-30T14:50:46.404",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759488,1719759046414,-500.0,0.00014025,3,"2024-06-30T14:50:46.414",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759489,1719759046425,-500.0,0.00014025,3,"2024-06-30T14:50:46.425",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759490,1719759046435,-344.75,0.00014025,3,"2024-06-30T14:50:46.435",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759491,1719759046444,-500.0,0.00014025,3,"2024-06-30T14:50:46.444",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759492,1719759046453,-500.0,0.00014025,3,"2024-06-30T14:50:46.453",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759493,1719759046463,-500.0,0.00014025,3,"2024-06-30T14:50:46.463",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759494,1719759046473,-500.0,0.00014025,3,"2024-06-30T14:50:46.473",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759495,1719759046483,-500.0,0.00014025,3,"2024-06-30T14:50:46.483",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759496,1719759046492,-500.0,0.00014025,3,"2024-06-30T14:50:46.492",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759497,1719759046502,-500.0,0.00014025,3,"2024-06-30T14:50:46.502",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759498,1719759046511,-500.0,0.00014025,3,"2024-06-30T14:50:46.511",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759499,1719759046521,-500.0,0.00014025,3,"2024-06-30T14:50:46.521",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759500,1719759046531,-791.92,0.00014025,3,"2024-06-30T14:50:46.531",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759501,1719759046540,-500.0,0.00014025,3,"2024-06-30T14:50:46.540",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759502,1719759046550,-500.0,0.00014025,3,"2024-06-30T14:50:46.550",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759503,1719759046559,-500.0,0.00014025,3,"2024-06-30T14:50:46.559",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759504,1719759046569,-500.0,0.00014025,3,"2024-06-30T14:50:46.569",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759505,1719759046579,-500.0,0.00014025,3,"2024-06-30T14:50:46.579",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759506,1719759046589,-500.0,0.00014025,3,"2024-06-30T14:50:46.589",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759507,1719759046599,-579.92,0.00014025,3,"2024-06-30T14:50:46.599",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759508,1719759046608,-500.0,0.00014025,3,"2024-06-30T14:50:46.608",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759509,1719759046618,-179.49,0.00014025,3,"2024-06-30T14:50:46.618",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759510,1719759046627,-500.0,0.00014025,3,"2024-06-30T14:50:46.627",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759511,1719759046637,-500.0,0.00014025,3,"2024-06-30T14:50:46.637",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759512,1719759046646,-500.0,0.00014025,3,"2024-06-30T14:50:46.646",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759513,1719759046656,-500.0,0.00014025,3,"2024-06-30T14:50:46.656",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759514,1719759046665,-1002.91,0.00014025,3,"2024-06-30T14:50:46.665",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759515,1719759046676,-500.0,0.00014025,3,"2024-06-30T14:50:46.676",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759516,1719759046685,-500.0,0.00014025,3,"2024-06-30T14:50:46.685",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759517,1719759046696,-500.0,0.00014025,3,"2024-06-30T14:50:46.696",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759518,1719759046706,-500.0,0.00014025,3,"2024-06-30T14:50:46.706",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759519,1719759046716,-500.0,0.00014025,3,"2024-06-30T14:50:46.716",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759520,1719759046725,-500.0,0.00014026,3,"2024-06-30T14:50:46.725",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759521,1719759046735,-593.39,0.00014026,3,"2024-06-30T14:50:46.735",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759522,1719759046744,-649.25,0.00014026,3,"2024-06-30T14:50:46.744",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759523,1719759046754,-500.0,0.00014026,3,"2024-06-30T14:50:46.754",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759524,1719759046764,-500.0,0.00014026,3,"2024-06-30T14:50:46.764",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759525,1719759046774,-500.0,0.00014026,3,"2024-06-30T14:50:46.774",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759526,1719759046783,-500.0,0.00014026,3,"2024-06-30T14:50:46.783",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759528,1719759046793,-500.0,0.00014026,3,"2024-06-30T14:50:46.793",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759530,1719759046803,-500.0,0.00014026,3,"2024-06-30T14:50:46.803",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759532,1719759046813,-500.0,0.00014026,3,"2024-06-30T14:50:46.813",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759534,1719759046822,-500.0,0.00014026,3,"2024-06-30T14:50:46.822",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759536,1719759046831,-500.0,0.00014026,3,"2024-06-30T14:50:46.831",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759538,1719759046840,-500.0,0.00014026,3,"2024-06-30T14:50:46.840",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759540,1719759046851,-500.0,0.00014026,3,"2024-06-30T14:50:46.851",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759542,1719759046860,-500.0,0.00014026,3,"2024-06-30T14:50:46.860",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759544,1719759046870,-500.0,0.00014026,3,"2024-06-30T14:50:46.870",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759546,1719759046879,-500.0,0.00014026,3,"2024-06-30T14:50:46.879",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759548,1719759046888,-500.0,0.00014026,3,"2024-06-30T14:50:46.888",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759550,1719759046898,-500.0,0.00014026,3,"2024-06-30T14:50:46.898",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759552,1719759046907,-500.0,0.00014026,3,"2024-06-30T14:50:46.907",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759554,1719759046917,-500.0,0.00014026,3,"2024-06-30T14:50:46.917",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759556,1719759046926,-2165.81,0.00014026,3,"2024-06-30T14:50:46.926",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759558,1719759046937,-500.0,0.00014026,3,"2024-06-30T14:50:46.937",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759560,1719759046947,-500.0,0.00014026,3,"2024-06-30T14:50:46.947",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759562,1719759046957,-12970.53,0.00014026,3,"2024-06-30T14:50:46.957",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759564,1719759046967,-500.0,0.00014026,3,"2024-06-30T14:50:46.967",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759566,1719759046977,-500.0,0.00014026,3,"2024-06-30T14:50:46.977",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759568,1719759046986,-500.0,0.00014026,3,"2024-06-30T14:50:46.986",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759570,1719759046995,-500.0,0.00014026,3,"2024-06-30T14:50:46.995",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759572,1719759047009,-500.0,0.00014026,3,"2024-06-30T14:50:47.009",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759574,1719759047019,-500.0,0.00014026,3,"2024-06-30T14:50:47.019",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759576,1719759047028,-1300.21,0.00014026,3,"2024-06-30T14:50:47.028",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759578,1719759047038,-656.32,0.00014026,3,"2024-06-30T14:50:47.038",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759580,1719759047048,-1073.9,0.00014026,3,"2024-06-30T14:50:47.048",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759582,1719759047058,-500.0,0.00014026,3,"2024-06-30T14:50:47.058",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759584,1719759047068,-500.0,0.00014026,3,"2024-06-30T14:50:47.068",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759586,1719759047078,-520.83,0.00014026,3,"2024-06-30T14:50:47.078",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759589,1719759047091,-500.0,0.00014026,3,"2024-06-30T14:50:47.091",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759590,1719759047102,-665.72,0.00014026,3,"2024-06-30T14:50:47.102",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759592,1719759047111,-179.6,0.00014026,3,"2024-06-30T14:50:47.111",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759594,1719759047121,-500.0,0.00014026,3,"2024-06-30T14:50:47.121",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759597,1719759047131,-316.23,0.00014026,3,"2024-06-30T14:50:47.131",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759599,1719759047140,-500.0,0.00014026,3,"2024-06-30T14:50:47.140",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759601,1719759047150,-600.44,0.00014026,3,"2024-06-30T14:50:47.150",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759602,1719759047159,-500.0,0.00014026,3,"2024-06-30T14:50:47.159",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759605,1719759047169,-500.0,0.00014026,3,"2024-06-30T14:50:47.169",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759607,1719759047179,-974.46,0.00014026,3,"2024-06-30T14:50:47.179",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759609,1719759047189,-500.0,0.00014026,3,"2024-06-30T14:50:47.189",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759611,1719759047203,-500.0,0.00014026,3,"2024-06-30T14:50:47.203",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759613,1719759047213,-500.0,0.00014026,3,"2024-06-30T14:50:47.213",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759614,1719759047222,-500.0,0.00014034,3,"2024-06-30T14:50:47.222",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759617,1719759047232,-500.0,0.00014034,3,"2024-06-30T14:50:47.232",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759619,1719759047241,-500.0,0.00014034,3,"2024-06-30T14:50:47.241",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759621,1719759047253,-513.85,0.00014034,3,"2024-06-30T14:50:47.253",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759623,1719759047263,-2491.27,0.00014034,3,"2024-06-30T14:50:47.263",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759625,1719759047272,-500.0,0.00014034,3,"2024-06-30T14:50:47.272",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759627,1719759047282,-500.0,0.00014034,3,"2024-06-30T14:50:47.282",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759629,1719759047293,-776.8,0.00014034,3,"2024-06-30T14:50:47.293",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759631,1719759047303,-500.0,0.00014034,3,"2024-06-30T14:50:47.303",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759633,1719759047314,-500.0,0.00014034,3,"2024-06-30T14:50:47.314",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759635,1719759047324,-500.0,0.00014034,3,"2024-06-30T14:50:47.324",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759637,1719759047333,-289.93,0.00014034,3,"2024-06-30T14:50:47.333",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759639,1719759047342,-500.0,0.00014034,3,"2024-06-30T14:50:47.342",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759641,1719759047353,-500.0,0.00014034,3,"2024-06-30T14:50:47.353",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759643,1719759047363,-500.0,0.00014034,3,"2024-06-30T14:50:47.363",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759645,1719759047372,-571.13,0.00014034,3,"2024-06-30T14:50:47.372",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759647,1719759047382,-500.0,0.00014034,3,"2024-06-30T14:50:47.382",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759649,1719759047391,-500.0,0.00014034,3,"2024-06-30T14:50:47.391",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759651,1719759047401,-610.32,0.00014034,3,"2024-06-30T14:50:47.401",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759653,1719759047411,-1029.4,0.00014034,3,"2024-06-30T14:50:47.411",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759655,1719759047421,-500.0,0.00014034,3,"2024-06-30T14:50:47.421",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759657,1719759047430,-500.0,0.00014034,3,"2024-06-30T14:50:47.430",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759659,1719759047440,-500.0,0.00014034,3,"2024-06-30T14:50:47.440",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759661,1719759047450,-500.0,0.00014034,3,"2024-06-30T14:50:47.450",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759663,1719759047460,-500.0,0.00014034,3,"2024-06-30T14:50:47.460",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759665,1719759047470,-525.5,0.00014034,3,"2024-06-30T14:50:47.470",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759667,1719759047480,-500.0,0.00014034,3,"2024-06-30T14:50:47.480",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759670,1719759047491,-500.0,0.00014034,3,"2024-06-30T14:50:47.491",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759672,1719759047500,-500.0,0.00014034,3,"2024-06-30T14:50:47.500",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759674,1719759047509,-500.0,0.00014034,3,"2024-06-30T14:50:47.509",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759676,1719759047519,-514.96,0.00014034,3,"2024-06-30T14:50:47.519",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759678,1719759047528,-632.89,0.00014034,3,"2024-06-30T14:50:47.528",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759680,1719759047538,-500.0,0.00014034,3,"2024-06-30T14:50:47.538",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759681,1719759047548,-500.0,0.00014034,3,"2024-06-30T14:50:47.548",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759682,1719759047558,-500.0,0.00014034,3,"2024-06-30T14:50:47.558",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759683,1719759047567,-500.0,0.00014034,3,"2024-06-30T14:50:47.567",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759684,1719759047576,-500.0,0.00014034,3,"2024-06-30T14:50:47.576",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759685,1719759047586,-500.0,0.00014034,3,"2024-06-30T14:50:47.586",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759686,1719759047595,-500.0,0.00014034,3,"2024-06-30T14:50:47.595",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759687,1719759047604,-500.0,0.00014034,3,"2024-06-30T14:50:47.604",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759688,1719759047613,-500.0,0.00014034,3,"2024-06-30T14:50:47.613",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759689,1719759047623,-438.92,0.00014035,3,"2024-06-30T14:50:47.623",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759691,1719759047632,-500.0,0.00014035,3,"2024-06-30T14:50:47.632",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759693,1719759047641,-500.0,0.00014035,3,"2024-06-30T14:50:47.641",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759695,1719759047650,-500.0,0.00014035,3,"2024-06-30T14:50:47.650",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759697,1719759047660,-500.0,0.00014035,3,"2024-06-30T14:50:47.660",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759699,1719759047670,-500.0,0.00014035,3,"2024-06-30T14:50:47.670",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759701,1719759047679,-722.29,0.00014035,3,"2024-06-30T14:50:47.679",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759703,1719759047689,-500.0,0.00014035,3,"2024-06-30T14:50:47.689",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759705,1719759047699,-521.49,0.00014035,3,"2024-06-30T14:50:47.699",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759707,1719759047708,-500.0,0.00014035,3,"2024-06-30T14:50:47.708",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759709,1719759047717,-500.0,0.00014035,3,"2024-06-30T14:50:47.717",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759711,1719759047727,-500.0,0.00014035,3,"2024-06-30T14:50:47.727",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759713,1719759047736,-500.0,0.00014035,3,"2024-06-30T14:50:47.736",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759715,1719759047745,-500.0,0.00014035,3,"2024-06-30T14:50:47.745",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759717,1719759047755,-500.0,0.00014035,3,"2024-06-30T14:50:47.755",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759719,1719759047765,-500.0,0.00014035,3,"2024-06-30T14:50:47.765",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759721,1719759047774,-387.05,0.00014035,3,"2024-06-30T14:50:47.774",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759723,1719759047784,-500.0,0.00014035,3,"2024-06-30T14:50:47.784",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759725,1719759047793,-435.93595014,0.00014035,3,"2024-06-30T14:50:47.793",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759751,1719759048019,-64.06404986,0.00014035,3,"2024-06-30T14:50:48.019",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759753,1719759048029,-500.0,0.00014035,3,"2024-06-30T14:50:48.029",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759755,1719759048038,-184.65995014,0.00014035,3,"2024-06-30T14:50:48.038",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759758,1719759048051,-288.76004986,0.00014035,3,"2024-06-30T14:50:48.051",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759759,1719759048060,-500.0,0.00014035,3,"2024-06-30T14:50:48.060",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759762,1719759048070,-290.60909934,0.00014035,3,"2024-06-30T14:50:48.070",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759764,1719759048082,-209.39090066,0.00014035,3,"2024-06-30T14:50:48.082",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759766,1719759048093,-79.12109934,0.00014035,3,"2024-06-30T14:50:48.093",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759768,1719759048105,-1537.41890066,0.00014035,3,"2024-06-30T14:50:48.105",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759770,1719759048116,-500.0,0.00014035,3,"2024-06-30T14:50:48.116",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759772,1719759048126,-500.0,0.00014035,3,"2024-06-30T14:50:48.126",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759774,1719759048136,-500.0,0.00014035,3,"2024-06-30T14:50:48.136",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759776,1719759048145,-395.46109934,0.00014035,3,"2024-06-30T14:50:48.145",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759783,1719759048203,474.38,0.00011111,2,"2024-06-30T14:50:48.203",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759809,1719759048437,-474.38,0.00013375,2,"2024-06-30T14:50:48.437",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759811,1719759048446,-166.56630159,0.000139,2,"2024-06-30T14:50:48.446",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759813,1719759048456,-104.53890066,0.00014035,3,"2024-06-30T14:50:48.456",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759814,1719759048465,-500.0,0.00014035,3,"2024-06-30T14:50:48.465",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759816,1719759048475,-500.0,0.00014035,3,"2024-06-30T14:50:48.475",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759818,1719759048485,-500.0,0.00014035,3,"2024-06-30T14:50:48.485",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759819,1719759048494,-189.05996745,0.00014035,3,"2024-06-30T14:50:48.494",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759820,1719759048503,-406.47277781,0.00014035,3,"2024-06-30T14:50:48.503",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759821,1719759048514,-93.52722219,0.00014035,3,"2024-06-30T14:50:48.514",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759822,1719759048523,-195.71507781,0.00014035,3,"2024-06-30T14:50:48.523",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759823,1719759048535,-304.28492219,0.00014035,3,"2024-06-30T14:50:48.535",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759824,1719759048545,-500.0,0.00014035,3,"2024-06-30T14:50:48.545",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759825,1719759048554,-315.6,0.00014035,3,"2024-06-30T14:50:48.554",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759826,1719759048564,-500.0,0.00014035,3,"2024-06-30T14:50:48.564",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759827,1719759048573,-389.35,0.00014035,3,"2024-06-30T14:50:48.573",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759828,1719759048583,-500.0,0.00014035,3,"2024-06-30T14:50:48.583",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759829,1719759048592,-411.24,0.00014035,3,"2024-06-30T14:50:48.592",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759830,1719759048601,-409.77,0.00014035,3,"2024-06-30T14:50:48.601",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759831,1719759048611,-655.58,0.00014035,3,"2024-06-30T14:50:48.611",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759832,1719759048620,-500.0,0.00014035,3,"2024-06-30T14:50:48.620",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759833,1719759048629,-500.0,0.00014035,3,"2024-06-30T14:50:48.629",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759834,1719759048638,-500.0,0.00014035,3,"2024-06-30T14:50:48.638",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759835,1719759048647,-500.0,0.00014035,3,"2024-06-30T14:50:48.647",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759836,1719759048656,-708.73,0.00014035,3,"2024-06-30T14:50:48.656",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759837,1719759048665,-491.0,0.00014035,3,"2024-06-30T14:50:48.665",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759838,1719759048676,-500.0,0.00014035,3,"2024-06-30T14:50:48.676",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759839,1719759048685,-500.0,0.00014035,3,"2024-06-30T14:50:48.685",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759840,1719759048695,-500.0,0.00014035,3,"2024-06-30T14:50:48.695",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759841,1719759048704,-500.0,0.00014035,3,"2024-06-30T14:50:48.704",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759842,1719759048713,-500.0,0.00014035,3,"2024-06-30T14:50:48.713",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759843,1719759048723,-294.7,0.00014035,3,"2024-06-30T14:50:48.723",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759844,1719759048732,-504.64280581,0.00014035,3,"2024-06-30T14:50:48.732",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759845,1719759048741,-500.0,0.00014035,3,"2024-06-30T14:50:48.741",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759846,1719759048751,-500.0,0.00014035,3,"2024-06-30T14:50:48.751",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759847,1719759048760,-500.0,0.00014035,3,"2024-06-30T14:50:48.760",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759848,1719759048769,-500.0,0.00014035,3,"2024-06-30T14:50:48.769",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759849,1719759048779,-500.0,0.00014035,3,"2024-06-30T14:50:48.779",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759850,1719759048788,-500.0,0.00014035,3,"2024-06-30T14:50:48.788",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759851,1719759048797,-500.0,0.00014035,3,"2024-06-30T14:50:48.797",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759852,1719759048806,-500.0,0.00014035,3,"2024-06-30T14:50:48.806",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759853,1719759048815,-471.32,0.00014035,3,"2024-06-30T14:50:48.815",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759854,1719759048824,-500.0,0.00014035,3,"2024-06-30T14:50:48.824",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759855,1719759048834,-500.0,0.00014035,3,"2024-06-30T14:50:48.834",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759857,1719759048843,-500.0,0.00014035,3,"2024-06-30T14:50:48.843",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759859,1719759048853,-500.0,0.00014035,3,"2024-06-30T14:50:48.853",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759861,1719759048862,-216.61,0.00014035,3,"2024-06-30T14:50:48.862",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759863,1719759048871,-542.99,0.00014035,3,"2024-06-30T14:50:48.871",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759864,1719759048882,-500.0,0.00014035,3,"2024-06-30T14:50:48.882",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759865,1719759048891,-1361.81,0.00014035,3,"2024-06-30T14:50:48.891",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759866,1719759048901,-511.376,0.00014035,3,"2024-06-30T14:50:48.901",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759867,1719759048910,-500.0,0.00014035,3,"2024-06-30T14:50:48.910",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759868,1719759048921,-500.0,0.00014035,3,"2024-06-30T14:50:48.921",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759869,1719759048930,-500.0,0.00014035,3,"2024-06-30T14:50:48.930",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759870,1719759048939,-500.0,0.00014035,3,"2024-06-30T14:50:48.939",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759871,1719759048948,-500.0,0.00014035,3,"2024-06-30T14:50:48.948",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759872,1719759048958,-500.0,0.00014035,3,"2024-06-30T14:50:48.958",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759874,1719759048967,-500.0,0.00014035,3,"2024-06-30T14:50:48.967",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759876,1719759048976,-500.0,0.00014035,3,"2024-06-30T14:50:48.976",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759878,1719759048985,-500.0,0.00014035,3,"2024-06-30T14:50:48.985",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759880,1719759048995,-590.22,0.00014035,3,"2024-06-30T14:50:48.995",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759882,1719759049004,-500.0,0.00014035,3,"2024-06-30T14:50:49.004",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759884,1719759049018,-150.0,0.00014062,2,"2024-06-30T14:50:49.018",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759886,1719759049027,-156.251,0.00014094,2,"2024-06-30T14:50:49.027",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759888,1719759049037,-159.866,0.00014094,2,"2024-06-30T14:50:49.037",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759890,1719759049046,-1830.0,0.00014106,2,"2024-06-30T14:50:49.046",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759892,1719759049056,-1274.0,0.00014106,2,"2024-06-30T14:50:49.056",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759894,1719759049066,-1657.0,0.00014106,2,"2024-06-30T14:50:49.066",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759895,1719759049075,-360.0,0.00014106,2,"2024-06-30T14:50:49.075",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759897,1719759049084,-813.0,0.00014106,2,"2024-06-30T14:50:49.084",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759899,1719759049096,-166.0,0.00014106,2,"2024-06-30T14:50:49.096",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759901,1719759049106,-448.0,0.00014106,2,"2024-06-30T14:50:49.106",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759903,1719759049115,-443.0,0.00014106,2,"2024-06-30T14:50:49.115",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759905,1719759049124,-618.0,0.00014106,2,"2024-06-30T14:50:49.124",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759907,1719759049133,-150.0,0.00014106,2,"2024-06-30T14:50:49.133",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759909,1719759049142,-2415.0,0.00014106,2,"2024-06-30T14:50:49.142",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759911,1719759049152,-1304.0,0.00014106,2,"2024-06-30T14:50:49.152",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759913,1719759049161,-1986.0,0.00014106,2,"2024-06-30T14:50:49.161",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759915,1719759049171,-548.0,0.00014106,2,"2024-06-30T14:50:49.171",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759917,1719759049180,-3204.0,0.00014106,2,"2024-06-30T14:50:49.180",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759919,1719759049190,-1663.0,0.00014106,2,"2024-06-30T14:50:49.190",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759921,1719759049199,-5173.0,0.00014106,2,"2024-06-30T14:50:49.199",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759923,1719759049208,-5806.0,0.00014106,2,"2024-06-30T14:50:49.208",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759925,1719759049218,-1198.0,0.00014106,2,"2024-06-30T14:50:49.218",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759927,1719759049227,-38209.0,0.00014106,2,"2024-06-30T14:50:49.227",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759929,1719759049236,-291.0,0.00014106,2,"2024-06-30T14:50:49.236",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759931,1719759049245,-150.0,0.00014106,2,"2024-06-30T14:50:49.245",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759933,1719759049256,-1069.0,0.00014106,2,"2024-06-30T14:50:49.256",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759935,1719759049266,-150.0,0.00014106,2,"2024-06-30T14:50:49.266",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759937,1719759049275,-232.77,0.00014126,2,"2024-06-30T14:50:49.275",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759939,1719759049284,-880.0,0.0001413,2,"2024-06-30T14:50:49.284",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759941,1719759049293,-500.0,0.00014134,3,"2024-06-30T14:50:49.293",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759943,1719759049304,-500.0,0.00014134,3,"2024-06-30T14:50:49.304",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759945,1719759049313,-500.0,0.00014134,3,"2024-06-30T14:50:49.313",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759947,1719759049322,-500.0,0.00014134,3,"2024-06-30T14:50:49.322",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759949,1719759049331,-500.0,0.00014134,3,"2024-06-30T14:50:49.331",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759951,1719759049340,-699.49,0.00014134,3,"2024-06-30T14:50:49.340",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759953,1719759049349,-500.0,0.00014134,3,"2024-06-30T14:50:49.349",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759955,1719759049359,-500.0,0.00014134,3,"2024-06-30T14:50:49.359",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759956,1719759049368,-500.0,0.00014134,3,"2024-06-30T14:50:49.368",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759959,1719759049378,-500.0,0.00014134,3,"2024-06-30T14:50:49.378",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759960,1719759049387,-361.86073405,0.00014134,3,"2024-06-30T14:50:49.387",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759962,1719759049396,-500.0,0.00014134,3,"2024-06-30T14:50:49.396",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759964,1719759049406,-500.0,0.00014134,3,"2024-06-30T14:50:49.406",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759966,1719759049415,-500.0,0.00014134,3,"2024-06-30T14:50:49.415",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759968,1719759049426,-565.36,0.00014134,3,"2024-06-30T14:50:49.426",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759970,1719759049435,-500.0,0.00014134,3,"2024-06-30T14:50:49.435",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759972,1719759049445,-500.0,0.00014134,3,"2024-06-30T14:50:49.445",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759974,1719759049454,-500.0,0.00014134,3,"2024-06-30T14:50:49.454",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759976,1719759049463,-636.54,0.00014134,3,"2024-06-30T14:50:49.463",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759978,1719759049473,-341.77865059,0.00014134,3,"2024-06-30T14:50:49.473",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759980,1719759049482,-150.0,0.00014134,3,"2024-06-30T14:50:49.482",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759982,1719759049492,-500.0,0.00014134,3,"2024-06-30T14:50:49.492",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759984,1719759049502,-500.0,0.00014134,3,"2024-06-30T14:50:49.502",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759986,1719759049511,-500.0,0.00014134,3,"2024-06-30T14:50:49.511",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759987,1719759049521,-323.77,0.00014134,3,"2024-06-30T14:50:49.521",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759988,1719759049530,-500.0,0.00014134,3,"2024-06-30T14:50:49.530",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759989,1719759049539,-500.0,0.00014134,3,"2024-06-30T14:50:49.539",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759990,1719759049548,-500.0,0.00014134,3,"2024-06-30T14:50:49.548",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759991,1719759049558,-500.0,0.00014134,3,"2024-06-30T14:50:49.558",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759992,1719759049567,-235.43,0.00014134,3,"2024-06-30T14:50:49.567",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759993,1719759049578,-500.0,0.00014134,3,"2024-06-30T14:50:49.578",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759994,1719759049587,-500.0,0.00014134,3,"2024-06-30T14:50:49.587",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759995,1719759049597,-500.0,0.00014134,3,"2024-06-30T14:50:49.597",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759996,1719759049606,-500.0,0.00014134,3,"2024-06-30T14:50:49.606",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759997,1719759049615,-791.92,0.00014134,3,"2024-06-30T14:50:49.615",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759998,1719759049624,-500.0,0.00014134,3,"2024-06-30T14:50:49.624",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330759999,1719759049634,-500.0,0.00014134,3,"2024-06-30T14:50:49.634",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760000,1719759049643,-500.0,0.00014134,3,"2024-06-30T14:50:49.643",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760001,1719759049652,-500.0,0.00014134,3,"2024-06-30T14:50:49.652",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760002,1719759049662,-500.0,0.00014134,3,"2024-06-30T14:50:49.662",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760003,1719759049673,-500.0,0.00014134,3,"2024-06-30T14:50:49.673",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760004,1719759049682,-579.92,0.00014134,3,"2024-06-30T14:50:49.682",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760005,1719759049691,-500.0,0.00014134,3,"2024-06-30T14:50:49.691",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760006,1719759049700,-500.0,0.00014134,3,"2024-06-30T14:50:49.700",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760007,1719759049710,-500.0,0.00014134,3,"2024-06-30T14:50:49.710",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760008,1719759049719,-500.0,0.00014134,3,"2024-06-30T14:50:49.719",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760009,1719759049729,-1002.91,0.00014134,3,"2024-06-30T14:50:49.729",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760010,1719759049738,-500.0,0.00014134,3,"2024-06-30T14:50:49.738",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760011,1719759049748,-500.0,0.00014134,3,"2024-06-30T14:50:49.748",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760012,1719759049757,-500.0,0.00014134,3,"2024-06-30T14:50:49.757",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760013,1719759049766,-500.0,0.00014134,3,"2024-06-30T14:50:49.766",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760014,1719759049775,-500.0,0.00014134,3,"2024-06-30T14:50:49.775",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760015,1719759049785,-500.0,0.00014135,3,"2024-06-30T14:50:49.785",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760016,1719759049794,-665.72,0.00014135,3,"2024-06-30T14:50:49.794",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760017,1719759049803,-500.0,0.00014136,3,"2024-06-30T14:50:49.803",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760018,1719759049812,-500.0,0.00014136,3,"2024-06-30T14:50:49.812",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760019,1719759049822,-500.0,0.00014136,3,"2024-06-30T14:50:49.822",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760020,1719759049831,-500.0,0.00014136,3,"2024-06-30T14:50:49.831",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760021,1719759049840,-500.0,0.00014136,3,"2024-06-30T14:50:49.840",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760022,1719759049850,-155.42,0.00014136,3,"2024-06-30T14:50:49.850",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760023,1719759049859,-500.0,0.00014136,3,"2024-06-30T14:50:49.859",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760024,1719759049868,-500.0,0.00014136,3,"2024-06-30T14:50:49.868",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760025,1719759049877,-649.82,0.00014136,3,"2024-06-30T14:50:49.877",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760026,1719759049887,-500.0,0.00014136,3,"2024-06-30T14:50:49.887",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760027,1719759049896,-500.0,0.00014136,3,"2024-06-30T14:50:49.896",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760028,1719759049905,-500.0,0.00014136,3,"2024-06-30T14:50:49.905",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760029,1719759049914,-500.0,0.00014136,3,"2024-06-30T14:50:49.914",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760030,1719759049925,-500.0,0.00014136,3,"2024-06-30T14:50:49.925",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760031,1719759049934,-500.0,0.00014136,3,"2024-06-30T14:50:49.934",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760032,1719759049942,-500.0,0.00014136,3,"2024-06-30T14:50:49.942",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760033,1719759049952,-500.0,0.00014136,3,"2024-06-30T14:50:49.952",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760034,1719759049961,-500.0,0.00014136,3,"2024-06-30T14:50:49.961",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760035,1719759049970,-2165.81,0.00014136,3,"2024-06-30T14:50:49.970",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760036,1719759049980,-500.0,0.00014136,3,"2024-06-30T14:50:49.980",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760037,1719759049989,-500.0,0.00014136,3,"2024-06-30T14:50:49.989",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760038,1719759049999,-12970.53,0.00014136,3,"2024-06-30T14:50:49.999",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760039,1719759050011,-500.0,0.00014136,3,"2024-06-30T14:50:50.011",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760040,1719759050021,-500.0,0.00014136,3,"2024-06-30T14:50:50.021",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760041,1719759050030,-500.0,0.00014136,3,"2024-06-30T14:50:50.030",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760042,1719759050040,-500.0,0.00014136,3,"2024-06-30T14:50:50.040",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760043,1719759050051,-500.0,0.00014136,3,"2024-06-30T14:50:50.051",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760044,1719759050060,-500.0,0.00014136,3,"2024-06-30T14:50:50.060",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760045,1719759050069,-1300.21,0.00014136,3,"2024-06-30T14:50:50.069",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760046,1719759050080,-656.32,0.00014136,3,"2024-06-30T14:50:50.080",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760047,1719759050090,-1073.9,0.00014136,3,"2024-06-30T14:50:50.090",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760049,1719759050099,-500.0,0.00014136,3,"2024-06-30T14:50:50.099",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760051,1719759050109,-500.0,0.00014136,3,"2024-06-30T14:50:50.109",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760052,1719759050118,-520.83,0.00014136,3,"2024-06-30T14:50:50.118",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760053,1719759050128,-500.0,0.00014136,3,"2024-06-30T14:50:50.128",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760054,1719759050137,-500.0,0.00014136,3,"2024-06-30T14:50:50.137",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760055,1719759050147,-500.0,0.00014136,3,"2024-06-30T14:50:50.147",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760056,1719759050156,-600.44,0.00014136,3,"2024-06-30T14:50:50.156",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760057,1719759050165,-500.0,0.00014136,3,"2024-06-30T14:50:50.165",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760058,1719759050175,-500.0,0.00014136,3,"2024-06-30T14:50:50.175",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760059,1719759050184,-974.46,0.00014136,3,"2024-06-30T14:50:50.184",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760060,1719759050194,-500.0,0.00014136,3,"2024-06-30T14:50:50.194",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760061,1719759050203,-500.0,0.00014136,3,"2024-06-30T14:50:50.203",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760062,1719759050212,-500.0,0.00014136,3,"2024-06-30T14:50:50.212",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760063,1719759050222,-452.30182206,0.00014144,3,"2024-06-30T14:50:50.222",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760064,1719759050231,-500.0,0.00014144,3,"2024-06-30T14:50:50.231",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760065,1719759050241,-500.0,0.00014144,3,"2024-06-30T14:50:50.241",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760066,1719759050250,-513.85,0.00014144,3,"2024-06-30T14:50:50.250",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760067,1719759050259,-2491.27,0.00014144,3,"2024-06-30T14:50:50.259",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760068,1719759050269,-500.0,0.00014144,3,"2024-06-30T14:50:50.269",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760069,1719759050279,-620.81,0.00014144,3,"2024-06-30T14:50:50.279",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760070,1719759050288,-776.8,0.00014144,3,"2024-06-30T14:50:50.288",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760071,1719759050297,-500.0,0.00014144,3,"2024-06-30T14:50:50.297",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760072,1719759050307,-500.0,0.00014144,3,"2024-06-30T14:50:50.307",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760073,1719759050316,-500.0,0.00014144,3,"2024-06-30T14:50:50.316",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760074,1719759050325,-401.33,0.00014144,3,"2024-06-30T14:50:50.325",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760075,1719759050334,-500.0,0.00014144,3,"2024-06-30T14:50:50.334",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760076,1719759050343,-500.0,0.00014144,3,"2024-06-30T14:50:50.343",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760077,1719759050352,-500.0,0.00014144,3,"2024-06-30T14:50:50.352",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760078,1719759050362,-500.0,0.00014144,3,"2024-06-30T14:50:50.362",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760079,1719759050371,-1029.4,0.00014144,3,"2024-06-30T14:50:50.371",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760080,1719759050381,-500.0,0.00014144,3,"2024-06-30T14:50:50.381",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760081,1719759050390,-500.0,0.00014144,3,"2024-06-30T14:50:50.390",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760082,1719759050399,-500.0,0.00014144,3,"2024-06-30T14:50:50.399",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760083,1719759050408,-546.45,0.00014144,3,"2024-06-30T14:50:50.408",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760084,1719759050418,-500.0,0.00014144,3,"2024-06-30T14:50:50.418",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760085,1719759050430,-500.0,0.00014144,3,"2024-06-30T14:50:50.430",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760086,1719759050439,-500.0,0.00014144,3,"2024-06-30T14:50:50.439",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760087,1719759050449,-270.56,0.00014144,3,"2024-06-30T14:50:50.449",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760088,1719759050459,-1780.10223757,0.00014144,2,"2024-06-30T14:50:50.459",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760089,1719759050468,-500.0,0.00014144,3,"2024-06-30T14:50:50.468",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760090,1719759050478,-500.0,0.00014144,3,"2024-06-30T14:50:50.478",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760091,1719759050488,-500.0,0.00014144,3,"2024-06-30T14:50:50.488",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760092,1719759050497,-844.34505044,0.00014144,2,"2024-06-30T14:50:50.497",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760093,1719759050508,-500.0,0.00014144,3,"2024-06-30T14:50:50.508",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760094,1719759050518,-500.0,0.00014144,3,"2024-06-30T14:50:50.518",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760095,1719759050527,-500.0,0.00014144,3,"2024-06-30T14:50:50.527",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760096,1719759050537,-500.0,0.00014144,3,"2024-06-30T14:50:50.537",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760097,1719759050547,-500.0,0.00014144,3,"2024-06-30T14:50:50.547",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760098,1719759050557,-577.58,0.00014144,3,"2024-06-30T14:50:50.557",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760099,1719759050567,-500.0,0.00014144,3,"2024-06-30T14:50:50.567",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760100,1719759050576,-500.0,0.00014145,3,"2024-06-30T14:50:50.576",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760101,1719759050585,-500.0,0.00014145,3,"2024-06-30T14:50:50.585",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760102,1719759050595,-500.0,0.00014145,3,"2024-06-30T14:50:50.595",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760103,1719759050604,-500.0,0.00014145,3,"2024-06-30T14:50:50.604",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760104,1719759050613,-500.0,0.00014145,3,"2024-06-30T14:50:50.613",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760105,1719759050623,-722.29,0.00014145,3,"2024-06-30T14:50:50.623",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760106,1719759050633,-500.0,0.00014145,3,"2024-06-30T14:50:50.633",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760107,1719759050642,-500.0,0.00014145,3,"2024-06-30T14:50:50.642",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760108,1719759050652,-500.0,0.00014145,3,"2024-06-30T14:50:50.652",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760109,1719759050661,-500.0,0.00014145,3,"2024-06-30T14:50:50.661",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760110,1719759050671,-500.0,0.00014145,3,"2024-06-30T14:50:50.671",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760111,1719759050681,-500.0,0.00014145,3,"2024-06-30T14:50:50.681",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760112,1719759050690,-500.0,0.00014145,3,"2024-06-30T14:50:50.690",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760113,1719759050700,-500.0,0.00014145,3,"2024-06-30T14:50:50.700",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760114,1719759050709,-500.0,0.00014145,3,"2024-06-30T14:50:50.709",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760116,1719759050718,-512.0,0.00014145,3,"2024-06-30T14:50:50.718",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760118,1719759050728,-500.0,0.00014145,3,"2024-06-30T14:50:50.728",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760119,1719759050737,-500.0,0.00014145,3,"2024-06-30T14:50:50.737",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760121,1719759050747,-500.0,0.00014145,3,"2024-06-30T14:50:50.747",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760124,1719759050758,-1616.54,0.00014145,3,"2024-06-30T14:50:50.758",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760126,1719759050767,-500.0,0.00014145,3,"2024-06-30T14:50:50.767",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760128,1719759050776,-500.0,0.00014145,3,"2024-06-30T14:50:50.776",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760130,1719759050786,-500.0,0.00014145,3,"2024-06-30T14:50:50.786",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760132,1719759050795,-500.0,0.00014145,3,"2024-06-30T14:50:50.795",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760133,1719759050805,-500.0,0.00014145,3,"2024-06-30T14:50:50.805",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760134,1719759050814,-223.29,0.00014145,3,"2024-06-30T14:50:50.814",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760135,1719759050823,-186.54,0.00014145,3,"2024-06-30T14:50:50.823",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760136,1719759050832,-350.55912563,0.00014145,3,"2024-06-30T14:50:50.832",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760137,1719759050842,-466.12,0.00014145,3,"2024-06-30T14:50:50.842",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760138,1719759050852,-500.0,0.00014145,3,"2024-06-30T14:50:50.852",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760139,1719759050861,-500.0,0.00014145,3,"2024-06-30T14:50:50.861",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760140,1719759050870,-500.0,0.00014145,3,"2024-06-30T14:50:50.870",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760141,1719759050879,-655.58,0.00014145,3,"2024-06-30T14:50:50.879",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760143,1719759050889,-190.68,0.00014145,3,"2024-06-30T14:50:50.889",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760145,1719759050898,-500.0,0.00014145,3,"2024-06-30T14:50:50.898",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760147,1719759050907,-500.0,0.00014145,3,"2024-06-30T14:50:50.907",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760149,1719759050916,-500.0,0.00014145,3,"2024-06-30T14:50:50.916",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760151,1719759050926,-708.73,0.00014145,3,"2024-06-30T14:50:50.926",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760153,1719759050935,-500.0,0.00014145,3,"2024-06-30T14:50:50.935",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760155,1719759050946,-500.0,0.00014145,3,"2024-06-30T14:50:50.946",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760157,1719759050955,-386.33,0.00014145,3,"2024-06-30T14:50:50.955",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760159,1719759050964,-500.0,0.00014145,3,"2024-06-30T14:50:50.964",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760161,1719759050973,-500.0,0.00014145,3,"2024-06-30T14:50:50.973",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760162,1719759050984,-500.0,0.00014145,3,"2024-06-30T14:50:50.984",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760163,1719759050994,-500.0,0.00014145,3,"2024-06-30T14:50:50.994",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760164,1719759051005,-500.0,0.00014145,3,"2024-06-30T14:50:51.005",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760165,1719759051018,-472.7,0.00014145,3,"2024-06-30T14:50:51.018",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760166,1719759051027,-500.0,0.00014145,3,"2024-06-30T14:50:51.027",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760167,1719759051036,-500.0,0.00014145,3,"2024-06-30T14:50:51.036",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760168,1719759051046,-368.22,0.00014145,3,"2024-06-30T14:50:51.046",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760169,1719759051056,-628.74,0.00014145,3,"2024-06-30T14:50:51.056",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760170,1719759051066,-500.0,0.00014145,3,"2024-06-30T14:50:51.066",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760171,1719759051075,-500.0,0.00014145,3,"2024-06-30T14:50:51.075",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760172,1719759051085,-500.0,0.00014145,3,"2024-06-30T14:50:51.085",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760173,1719759051094,-316.92,0.00014145,3,"2024-06-30T14:50:51.094",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760174,1719759051104,-500.0,0.00014145,3,"2024-06-30T14:50:51.104",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760175,1719759051114,-1361.81,0.00014145,3,"2024-06-30T14:50:51.114",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760176,1719759051124,-500.0,0.00014145,3,"2024-06-30T14:50:51.124",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760177,1719759051133,-326.79,0.00014145,3,"2024-06-30T14:50:51.133",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760178,1719759051143,-520.25,0.00014145,3,"2024-06-30T14:50:51.143",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760179,1719759051152,-500.0,0.00014145,3,"2024-06-30T14:50:51.152",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760180,1719759051162,-500.0,0.00014145,3,"2024-06-30T14:50:51.162",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760181,1719759051171,-500.0,0.00014145,3,"2024-06-30T14:50:51.171",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760182,1719759051180,-500.0,0.00014145,3,"2024-06-30T14:50:51.180",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760183,1719759051189,-500.0,0.00014145,3,"2024-06-30T14:50:51.189",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760184,1719759051199,-500.0,0.00014145,3,"2024-06-30T14:50:51.199",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760185,1719759051208,-500.0,0.00014145,3,"2024-06-30T14:50:51.208",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760186,1719759051217,-1547.98591501,0.00014146,2,"2024-06-30T14:50:51.217",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760187,1719759051227,-500.0,0.00014244,3,"2024-06-30T14:50:51.227",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760188,1719759051237,-500.0,0.00014244,3,"2024-06-30T14:50:51.237",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760189,1719759051246,-500.0,0.00014244,3,"2024-06-30T14:50:51.246",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760190,1719759051257,-204.09,0.00014244,3,"2024-06-30T14:50:51.257",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760191,1719759051267,-500.0,0.00014244,3,"2024-06-30T14:50:51.267",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760192,1719759051276,-699.49,0.00014244,3,"2024-06-30T14:50:51.276",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760193,1719759051285,-609.55,0.00014244,3,"2024-06-30T14:50:51.285",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760194,1719759051295,-406.51,0.00014244,3,"2024-06-30T14:50:51.295",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760195,1719759051304,-269.33,0.00014244,3,"2024-06-30T14:50:51.304",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760196,1719759051315,-308.71,0.00014244,3,"2024-06-30T14:50:51.315",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760197,1719759051324,-312.66,0.00014244,3,"2024-06-30T14:50:51.324",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760198,1719759051334,-500.0,0.00014244,3,"2024-06-30T14:50:51.334",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760199,1719759051343,-500.0,0.00014244,3,"2024-06-30T14:50:51.343",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760200,1719759051352,-500.0,0.00014244,3,"2024-06-30T14:50:51.352",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760201,1719759051361,-544.63,0.00014244,3,"2024-06-30T14:50:51.361",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760202,1719759051371,-306.9,0.00014244,3,"2024-06-30T14:50:51.371",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760203,1719759051379,-150.0,0.00014244,3,"2024-06-30T14:50:51.379",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760204,1719759051389,-500.0,0.00014244,3,"2024-06-30T14:50:51.389",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760205,1719759051398,-500.0,0.00014244,3,"2024-06-30T14:50:51.398",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760206,1719759051408,-500.0,0.00014244,3,"2024-06-30T14:50:51.408",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760207,1719759051417,-500.0,0.00014244,3,"2024-06-30T14:50:51.417",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760208,1719759051428,-500.0,0.00014244,3,"2024-06-30T14:50:51.428",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760209,1719759051438,-500.0,0.00014244,3,"2024-06-30T14:50:51.438",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760210,1719759051447,-500.0,0.00014244,3,"2024-06-30T14:50:51.447",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760211,1719759051457,-500.0,0.00014244,3,"2024-06-30T14:50:51.457",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760212,1719759051467,-500.0,0.00014244,3,"2024-06-30T14:50:51.467",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760213,1719759051476,-500.0,0.00014244,3,"2024-06-30T14:50:51.476",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760214,1719759051486,-500.0,0.00014244,3,"2024-06-30T14:50:51.486",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760215,1719759051495,-791.92,0.00014244,3,"2024-06-30T14:50:51.495",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760216,1719759051505,-500.0,0.00014244,3,"2024-06-30T14:50:51.505",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760217,1719759051514,-500.0,0.00014244,3,"2024-06-30T14:50:51.514",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760218,1719759051524,-500.0,0.00014244,3,"2024-06-30T14:50:51.524",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760219,1719759051534,-500.0,0.00014244,3,"2024-06-30T14:50:51.534",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760220,1719759051544,-500.0,0.00014244,3,"2024-06-30T14:50:51.544",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760221,1719759051553,-500.0,0.00014244,3,"2024-06-30T14:50:51.553",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760222,1719759051563,-579.92,0.00014244,3,"2024-06-30T14:50:51.563",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760223,1719759051572,-500.0,0.00014244,3,"2024-06-30T14:50:51.572",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760224,1719759051582,-564.82,0.00014244,3,"2024-06-30T14:50:51.582",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760225,1719759051591,-384.81,0.00014244,3,"2024-06-30T14:50:51.591",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760226,1719759051600,-500.0,0.00014244,3,"2024-06-30T14:50:51.600",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760227,1719759051609,-500.0,0.00014244,3,"2024-06-30T14:50:51.609",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760228,1719759051619,-1002.91,0.00014244,3,"2024-06-30T14:50:51.619",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760229,1719759051629,-500.0,0.00014244,3,"2024-06-30T14:50:51.629",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760230,1719759051640,-500.0,0.00014244,3,"2024-06-30T14:50:51.640",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760231,1719759051649,-500.0,0.00014244,3,"2024-06-30T14:50:51.649",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760232,1719759051658,-500.0,0.00014244,3,"2024-06-30T14:50:51.658",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760233,1719759051667,-500.0,0.00014245,3,"2024-06-30T14:50:51.667",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760234,1719759051678,-665.72,0.00014245,3,"2024-06-30T14:50:51.678",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760235,1719759051687,-500.0,0.00014246,3,"2024-06-30T14:50:51.687",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760236,1719759051697,-500.0,0.00014246,3,"2024-06-30T14:50:51.697",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760237,1719759051707,-500.0,0.00014246,3,"2024-06-30T14:50:51.707",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760238,1719759051716,-500.0,0.00014246,3,"2024-06-30T14:50:51.716",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760239,1719759051726,-500.0,0.00014246,3,"2024-06-30T14:50:51.726",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760240,1719759051735,-500.0,0.00014246,3,"2024-06-30T14:50:51.735",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760241,1719759051745,-500.0,0.00014246,3,"2024-06-30T14:50:51.745",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760242,1719759051754,-500.0,0.00014246,3,"2024-06-30T14:50:51.754",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760243,1719759051764,-500.0,0.00014246,3,"2024-06-30T14:50:51.764",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760244,1719759051774,-500.0,0.00014246,3,"2024-06-30T14:50:51.774",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760245,1719759051784,-444.18,0.00014246,3,"2024-06-30T14:50:51.784",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760246,1719759051795,-500.0,0.00014246,3,"2024-06-30T14:50:51.795",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760247,1719759051804,-500.0,0.00014246,3,"2024-06-30T14:50:51.804",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760248,1719759051813,-500.0,0.00014246,3,"2024-06-30T14:50:51.813",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760249,1719759051823,-500.0,0.00014246,3,"2024-06-30T14:50:51.823",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760250,1719759051834,-500.0,0.00014246,3,"2024-06-30T14:50:51.834",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760251,1719759051844,-2165.81,0.00014246,3,"2024-06-30T14:50:51.844",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760252,1719759051854,-500.0,0.00014246,3,"2024-06-30T14:50:51.854",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760253,1719759051864,-500.0,0.00014246,3,"2024-06-30T14:50:51.864",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760254,1719759051873,-12970.53,0.00014246,3,"2024-06-30T14:50:51.873",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760255,1719759051883,-500.0,0.00014246,3,"2024-06-30T14:50:51.883",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760256,1719759051893,-500.0,0.00014246,3,"2024-06-30T14:50:51.893",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760257,1719759051903,-500.0,0.00014246,3,"2024-06-30T14:50:51.903",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760258,1719759051913,-157.32,0.00014246,3,"2024-06-30T14:50:51.913",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760259,1719759051923,-500.0,0.00014246,3,"2024-06-30T14:50:51.923",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760260,1719759051932,-500.0,0.00014246,3,"2024-06-30T14:50:51.932",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760261,1719759051942,-1300.21,0.00014246,3,"2024-06-30T14:50:51.942",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760262,1719759051951,-656.32,0.00014246,3,"2024-06-30T14:50:51.951",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760263,1719759051961,-1073.9,0.00014246,3,"2024-06-30T14:50:51.961",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760264,1719759051971,-500.0,0.00014246,3,"2024-06-30T14:50:51.971",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760265,1719759051981,-500.0,0.00014246,3,"2024-06-30T14:50:51.981",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760266,1719759051990,-520.83,0.00014246,3,"2024-06-30T14:50:51.990",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760267,1719759052000,-500.0,0.00014246,3,"2024-06-30T14:50:52.000",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760268,1719759052013,-500.0,0.00014246,3,"2024-06-30T14:50:52.013",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760269,1719759052022,-500.0,0.00014246,3,"2024-06-30T14:50:52.022",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760270,1719759052032,-600.44,0.00014246,3,"2024-06-30T14:50:52.032",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760271,1719759052042,-500.0,0.00014246,3,"2024-06-30T14:50:52.042",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760272,1719759052053,-500.0,0.00014246,3,"2024-06-30T14:50:52.053",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760273,1719759052062,-974.46,0.00014246,3,"2024-06-30T14:50:52.062",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760274,1719759052073,-500.0,0.00014246,3,"2024-06-30T14:50:52.073",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760275,1719759052082,-500.0,0.00014246,3,"2024-06-30T14:50:52.082",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760276,1719759052103,-500.0,0.00014246,3,"2024-06-30T14:50:52.103",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760277,1719759052114,-500.0,0.00014253,3,"2024-06-30T14:50:52.114",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760278,1719759052124,-500.0,0.00014253,3,"2024-06-30T14:50:52.124",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760279,1719759052134,-513.85,0.00014253,3,"2024-06-30T14:50:52.134",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760280,1719759052143,-2491.27,0.00014253,3,"2024-06-30T14:50:52.143",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760281,1719759052152,-500.0,0.00014253,3,"2024-06-30T14:50:52.152",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760282,1719759052162,-776.8,0.00014253,3,"2024-06-30T14:50:52.162",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760283,1719759052171,-628.35,0.00014253,3,"2024-06-30T14:50:52.171",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760284,1719759052181,-500.0,0.00014253,3,"2024-06-30T14:50:52.181",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760285,1719759052190,-500.0,0.00014253,3,"2024-06-30T14:50:52.190",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760286,1719759052199,-500.0,0.00014253,3,"2024-06-30T14:50:52.199",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760287,1719759052210,-500.0,0.00014253,3,"2024-06-30T14:50:52.210",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760288,1719759052220,-500.0,0.00014253,3,"2024-06-30T14:50:52.220",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760289,1719759052230,-500.0,0.00014253,3,"2024-06-30T14:50:52.230",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760290,1719759052240,-1029.4,0.00014253,3,"2024-06-30T14:50:52.240",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760291,1719759052249,-543.8,0.00014253,3,"2024-06-30T14:50:52.249",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760292,1719759052259,-500.0,0.00014253,3,"2024-06-30T14:50:52.259",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760293,1719759052268,-500.0,0.00014253,3,"2024-06-30T14:50:52.268",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760294,1719759052278,-500.0,0.00014253,3,"2024-06-30T14:50:52.278",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760295,1719759052290,-603.80356098,0.00014253,3,"2024-06-30T14:50:52.290",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760296,1719759052300,-500.0,0.00014253,3,"2024-06-30T14:50:52.300",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760297,1719759052311,-500.0,0.00014253,3,"2024-06-30T14:50:52.311",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760298,1719759052321,-500.0,0.00014253,3,"2024-06-30T14:50:52.321",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760299,1719759052331,-500.0,0.00014253,3,"2024-06-30T14:50:52.331",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760300,1719759052343,-500.0,0.00014253,3,"2024-06-30T14:50:52.343",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760301,1719759052352,-500.0,0.00014253,3,"2024-06-30T14:50:52.352",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760302,1719759052363,-500.0,0.00014253,3,"2024-06-30T14:50:52.363",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760303,1719759052373,-489.11,0.00014253,3,"2024-06-30T14:50:52.373",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760304,1719759052384,-500.0,0.00014253,3,"2024-06-30T14:50:52.384",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760305,1719759052394,-500.0,0.00014253,3,"2024-06-30T14:50:52.394",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760306,1719759052405,-500.0,0.00014254,3,"2024-06-30T14:50:52.405",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760307,1719759052415,-500.0,0.00014254,3,"2024-06-30T14:50:52.415",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760308,1719759052425,-500.0,0.00014254,3,"2024-06-30T14:50:52.425",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760309,1719759052435,-500.0,0.00014254,3,"2024-06-30T14:50:52.435",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760310,1719759052444,-500.0,0.00014254,3,"2024-06-30T14:50:52.444",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760311,1719759052637,-722.29,0.00014254,3,"2024-06-30T14:50:52.637",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760312,1719759052659,-244.15,0.00014254,3,"2024-06-30T14:50:52.659",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760313,1719759052670,-500.0,0.00014254,3,"2024-06-30T14:50:52.670",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760314,1719759052681,-418.36,0.00014254,3,"2024-06-30T14:50:52.681",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760315,1719759052690,-320.43,0.00014254,3,"2024-06-30T14:50:52.690",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760316,1719759052699,-500.0,0.00014254,3,"2024-06-30T14:50:52.699",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760317,1719759052709,-500.0,0.00014254,3,"2024-06-30T14:50:52.709",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760318,1719759052718,-597.08,0.00014254,3,"2024-06-30T14:50:52.718",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760319,1719759052727,-500.0,0.00014254,3,"2024-06-30T14:50:52.727",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760320,1719759052737,-500.0,0.00014254,3,"2024-06-30T14:50:52.737",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760321,1719759052748,-500.0,0.00014254,3,"2024-06-30T14:50:52.748",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760322,1719759052758,-500.0,0.00014254,3,"2024-06-30T14:50:52.758",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760323,1719759052768,-500.0,0.00014254,3,"2024-06-30T14:50:52.768",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760324,1719759052777,-1616.54,0.00014254,3,"2024-06-30T14:50:52.777",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760325,1719759052787,-387.86,0.00014254,3,"2024-06-30T14:50:52.787",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760326,1719759052796,-500.0,0.00014254,3,"2024-06-30T14:50:52.796",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760327,1719759052806,-500.0,0.00014254,3,"2024-06-30T14:50:52.806",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760328,1719759052815,-500.0,0.00014254,3,"2024-06-30T14:50:52.815",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760329,1719759052825,-500.0,0.00014254,3,"2024-06-30T14:50:52.825",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760330,1719759052834,-500.0,0.00014254,3,"2024-06-30T14:50:52.834",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760331,1719759052844,-500.0,0.00014254,3,"2024-06-30T14:50:52.844",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760332,1719759052853,-500.0,0.00014254,3,"2024-06-30T14:50:52.853",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760333,1719759052863,-655.58,0.00014254,3,"2024-06-30T14:50:52.863",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760334,1719759052873,-500.0,0.00014254,3,"2024-06-30T14:50:52.873",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760335,1719759052883,-500.0,0.00014254,3,"2024-06-30T14:50:52.883",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760336,1719759052892,-555.92,0.00014254,3,"2024-06-30T14:50:52.892",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760337,1719759052902,-708.73,0.00014254,3,"2024-06-30T14:50:52.902",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760338,1719759052912,-500.0,0.00014254,3,"2024-06-30T14:50:52.912",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760339,1719759052922,-500.0,0.00014254,3,"2024-06-30T14:50:52.922",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760340,1719759052932,-500.0,0.00014254,3,"2024-06-30T14:50:52.932",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760341,1719759052942,-500.0,0.00014254,3,"2024-06-30T14:50:52.942",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760342,1719759052951,-500.0,0.00014254,3,"2024-06-30T14:50:52.951",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760343,1719759052961,-500.0,0.00014254,3,"2024-06-30T14:50:52.961",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760344,1719759052970,-500.0,0.00014254,3,"2024-06-30T14:50:52.970",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760345,1719759052980,-500.0,0.00014254,3,"2024-06-30T14:50:52.980",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760346,1719759052989,-334.33,0.00014254,3,"2024-06-30T14:50:52.989",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760347,1719759053000,-500.0,0.00014254,3,"2024-06-30T14:50:53.000",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760348,1719759053014,-237.24,0.00014254,3,"2024-06-30T14:50:53.014",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760349,1719759053024,-500.0,0.00014254,3,"2024-06-30T14:50:53.024",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760350,1719759053033,-500.0,0.00014254,3,"2024-06-30T14:50:53.033",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760351,1719759053042,-1361.81,0.00014254,3,"2024-06-30T14:50:53.042",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760352,1719759053057,-500.60346552,0.00014254,3,"2024-06-30T14:50:53.057",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760353,1719759053067,-430.57,0.00014254,3,"2024-06-30T14:50:53.067",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760354,1719759053077,-500.0,0.00014254,3,"2024-06-30T14:50:53.077",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760355,1719759053087,-500.0,0.00014254,3,"2024-06-30T14:50:53.087",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760356,1719759053099,-500.0,0.00014254,3,"2024-06-30T14:50:53.099",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760357,1719759053109,-500.0,0.00014254,3,"2024-06-30T14:50:53.109",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760358,1719759053119,-500.0,0.00014254,3,"2024-06-30T14:50:53.119",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760359,1719759053129,-600.59,0.00014254,3,"2024-06-30T14:50:53.129",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760360,1719759053139,-500.0,0.00014271,2,"2024-06-30T14:50:53.139",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760361,1719759053149,-500.0,0.00014353,3,"2024-06-30T14:50:53.149",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760362,1719759053158,-500.0,0.00014353,3,"2024-06-30T14:50:53.158",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760363,1719759053168,-529.31,0.00014353,3,"2024-06-30T14:50:53.168",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760364,1719759053178,-500.0,0.00014353,3,"2024-06-30T14:50:53.178",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760365,1719759053188,-699.49,0.00014353,3,"2024-06-30T14:50:53.188",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760366,1719759053198,-500.0,0.00014353,3,"2024-06-30T14:50:53.198",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760367,1719759053208,-284.9,0.00014353,3,"2024-06-30T14:50:53.208",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760368,1719759053218,-500.0,0.00014353,3,"2024-06-30T14:50:53.218",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760369,1719759053229,-150.0,0.00014353,3,"2024-06-30T14:50:53.229",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760370,1719759053239,-500.0,0.00014353,3,"2024-06-30T14:50:53.239",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760371,1719759053251,-500.0,0.00014353,3,"2024-06-30T14:50:53.251",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760372,1719759053261,-496.68,0.00014353,3,"2024-06-30T14:50:53.261",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760373,1719759053271,-392.92,0.00014353,3,"2024-06-30T14:50:53.271",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760374,1719759053281,-500.0,0.00014353,3,"2024-06-30T14:50:53.281",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760376,1719759053291,-500.0,0.00014353,3,"2024-06-30T14:50:53.291",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760377,1719759053300,-500.0,0.00014353,3,"2024-06-30T14:50:53.300",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760378,1719759053310,-500.0,0.00014353,3,"2024-06-30T14:50:53.310",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760379,1719759053320,-500.0,0.00014353,3,"2024-06-30T14:50:53.320",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760380,1719759053329,-500.0,0.00014353,3,"2024-06-30T14:50:53.329",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760381,1719759053340,-264.49,0.00014353,3,"2024-06-30T14:50:53.340",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760382,1719759053350,-791.92,0.00014353,3,"2024-06-30T14:50:53.350",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760383,1719759053360,-472.36,0.00014353,3,"2024-06-30T14:50:53.360",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760384,1719759053370,-506.15,0.00014353,3,"2024-06-30T14:50:53.370",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760385,1719759053380,-500.0,0.00014353,3,"2024-06-30T14:50:53.380",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760386,1719759053390,-500.0,0.00014353,3,"2024-06-30T14:50:53.390",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760387,1719759053400,-500.0,0.00014353,3,"2024-06-30T14:50:53.400",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760388,1719759053413,-500.0,0.00014353,3,"2024-06-30T14:50:53.413",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760389,1719759053423,-579.92,0.00014353,3,"2024-06-30T14:50:53.423",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760390,1719759053434,-476.43,0.00014353,3,"2024-06-30T14:50:53.434",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760391,1719759053444,-522.29,0.00014353,3,"2024-06-30T14:50:53.444",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760392,1719759053454,-500.0,0.00014353,3,"2024-06-30T14:50:53.454",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760393,1719759053464,-1002.91,0.00014353,3,"2024-06-30T14:50:53.464",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760394,1719759053474,-500.0,0.00014353,3,"2024-06-30T14:50:53.474",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760395,1719759053485,-500.0,0.00014353,3,"2024-06-30T14:50:53.485",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760396,1719759053496,-500.0,0.00014353,3,"2024-06-30T14:50:53.496",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760397,1719759053507,-500.0,0.00014353,3,"2024-06-30T14:50:53.507",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760398,1719759053517,-358.27,0.00014354,3,"2024-06-30T14:50:53.517",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760399,1719759053526,-500.0,0.00014355,3,"2024-06-30T14:50:53.526",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760400,1719759053536,-500.0,0.00014355,3,"2024-06-30T14:50:53.536",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760401,1719759053546,-500.0,0.00014355,3,"2024-06-30T14:50:53.546",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760402,1719759053558,-500.0,0.00014355,3,"2024-06-30T14:50:53.558",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760403,1719759053568,-500.0,0.00014355,3,"2024-06-30T14:50:53.568",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760404,1719759053578,-500.0,0.00014355,3,"2024-06-30T14:50:53.578",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760405,1719759053588,-500.0,0.00014355,3,"2024-06-30T14:50:53.588",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760406,1719759053598,-500.0,0.00014355,3,"2024-06-30T14:50:53.598",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760407,1719759053608,-500.0,0.00014355,3,"2024-06-30T14:50:53.608",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760408,1719759053620,-500.0,0.00014355,3,"2024-06-30T14:50:53.620",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760409,1719759053630,-500.0,0.00014355,3,"2024-06-30T14:50:53.630",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760410,1719759053640,-500.0,0.00014355,3,"2024-06-30T14:50:53.640",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760411,1719759053650,-500.0,0.00014355,3,"2024-06-30T14:50:53.650",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760412,1719759053660,-500.0,0.00014355,3,"2024-06-30T14:50:53.660",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760413,1719759053670,-2165.81,0.00014355,3,"2024-06-30T14:50:53.670",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760414,1719759053683,-265.09,0.00014355,3,"2024-06-30T14:50:53.683",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760415,1719759053692,-391.71,0.00014355,3,"2024-06-30T14:50:53.692",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760416,1719759053704,-12970.53,0.00014355,3,"2024-06-30T14:50:53.704",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760417,1719759053715,-500.0,0.00014355,3,"2024-06-30T14:50:53.715",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760418,1719759053725,-500.0,0.00014355,3,"2024-06-30T14:50:53.725",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760419,1719759053735,-500.0,0.00014355,3,"2024-06-30T14:50:53.735",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760420,1719759053745,-201.73,0.00014355,3,"2024-06-30T14:50:53.745",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760421,1719759053756,-500.0,0.00014355,3,"2024-06-30T14:50:53.756",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760422,1719759053766,-1300.21,0.00014355,3,"2024-06-30T14:50:53.766",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760423,1719759053776,-656.32,0.00014355,3,"2024-06-30T14:50:53.776",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760424,1719759053787,-1073.9,0.00014355,3,"2024-06-30T14:50:53.787",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760425,1719759053797,-500.0,0.00014355,3,"2024-06-30T14:50:53.797",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760426,1719759053807,-500.0,0.00014355,3,"2024-06-30T14:50:53.807",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760427,1719759053817,-520.83,0.00014355,3,"2024-06-30T14:50:53.817",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760428,1719759053827,-500.0,0.00014355,3,"2024-06-30T14:50:53.827",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760429,1719759053836,-665.72,0.00014355,3,"2024-06-30T14:50:53.836",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760430,1719759053846,-500.0,0.00014355,3,"2024-06-30T14:50:53.846",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760431,1719759053856,-500.0,0.00014355,3,"2024-06-30T14:50:53.856",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760432,1719759053865,-600.44,0.00014355,3,"2024-06-30T14:50:53.865",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760433,1719759053875,-500.0,0.00014355,3,"2024-06-30T14:50:53.875",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760434,1719759053885,-500.0,0.00014355,3,"2024-06-30T14:50:53.885",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760435,1719759053896,-974.46,0.00014355,3,"2024-06-30T14:50:53.896",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760436,1719759053905,-500.0,0.00014355,3,"2024-06-30T14:50:53.905",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760437,1719759053915,-500.0,0.00014355,3,"2024-06-30T14:50:53.915",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760438,1719759053926,-500.0,0.00014355,3,"2024-06-30T14:50:53.926",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760439,1719759053935,-500.0,0.00014363,3,"2024-06-30T14:50:53.935",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760440,1719759053944,-500.0,0.00014363,3,"2024-06-30T14:50:53.944",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760441,1719759053954,-513.85,0.00014363,3,"2024-06-30T14:50:53.954",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760442,1719759053963,-2491.27,0.00014363,3,"2024-06-30T14:50:53.963",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760443,1719759053974,-500.0,0.00014363,3,"2024-06-30T14:50:53.974",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760444,1719759053984,-776.8,0.00014363,3,"2024-06-30T14:50:53.984",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760445,1719759053995,-426.0,0.00014363,3,"2024-06-30T14:50:53.995",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760446,1719759054007,-500.0,0.00014363,3,"2024-06-30T14:50:54.007",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760447,1719759054019,-500.0,0.00014363,3,"2024-06-30T14:50:54.019",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760448,1719759054030,-500.0,0.00014363,3,"2024-06-30T14:50:54.030",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760449,1719759054039,-500.0,0.00014363,3,"2024-06-30T14:50:54.039",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760450,1719759054051,-500.0,0.00014363,3,"2024-06-30T14:50:54.051",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760451,1719759054060,-1029.4,0.00014363,3,"2024-06-30T14:50:54.060",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760452,1719759054070,-221.96,0.00014363,3,"2024-06-30T14:50:54.070",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760453,1719759054081,-500.0,0.00014363,3,"2024-06-30T14:50:54.081",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760454,1719759054092,-309.87294497,0.00014363,3,"2024-06-30T14:50:54.092",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760455,1719759054102,-555.90112687,0.00014363,3,"2024-06-30T14:50:54.102",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760456,1719759054123,-500.0,0.00014363,3,"2024-06-30T14:50:54.123",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760457,1719759054134,-500.0,0.00014363,3,"2024-06-30T14:50:54.134",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760458,1719759054144,-500.0,0.00014363,3,"2024-06-30T14:50:54.144",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760459,1719759054156,-500.0,0.00014363,3,"2024-06-30T14:50:54.156",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760460,1719759054166,-500.0,0.00014363,3,"2024-06-30T14:50:54.166",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760461,1719759054178,-500.0,0.00014363,3,"2024-06-30T14:50:54.178",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760462,1719759054189,-500.0,0.00014363,3,"2024-06-30T14:50:54.189",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760463,1719759054199,-205.19,0.00014363,3,"2024-06-30T14:50:54.199",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760464,1719759054209,-500.0,0.00014364,3,"2024-06-30T14:50:54.209",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760465,1719759054219,-500.0,0.00014364,3,"2024-06-30T14:50:54.219",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760466,1719759054230,-500.0,0.00014364,3,"2024-06-30T14:50:54.230",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760467,1719759054240,-500.0,0.00014364,3,"2024-06-30T14:50:54.240",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760468,1719759054252,-500.0,0.00014364,3,"2024-06-30T14:50:54.252",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760469,1719759054263,-722.29,0.00014364,3,"2024-06-30T14:50:54.263",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760470,1719759054273,-500.0,0.00014364,3,"2024-06-30T14:50:54.273",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760471,1719759054284,-500.0,0.00014364,3,"2024-06-30T14:50:54.284",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760472,1719759054294,-500.0,0.00014364,3,"2024-06-30T14:50:54.294",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760473,1719759054305,-500.0,0.00014364,3,"2024-06-30T14:50:54.305",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760474,1719759054315,-500.0,0.00014364,3,"2024-06-30T14:50:54.315",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760475,1719759054326,-500.0,0.00014364,3,"2024-06-30T14:50:54.326",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760476,1719759054335,-500.0,0.00014364,3,"2024-06-30T14:50:54.335",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760477,1719759054346,-1616.54,0.00014364,3,"2024-06-30T14:50:54.346",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760478,1719759054355,-500.0,0.00014364,3,"2024-06-30T14:50:54.355",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760479,1719759054366,-500.0,0.00014364,3,"2024-06-30T14:50:54.366",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760480,1719759054376,-500.0,0.00014364,3,"2024-06-30T14:50:54.376",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760481,1719759054386,-500.0,0.00014364,3,"2024-06-30T14:50:54.386",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760482,1719759054396,-500.0,0.00014364,3,"2024-06-30T14:50:54.396",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760483,1719759054406,-500.0,0.00014364,3,"2024-06-30T14:50:54.406",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760484,1719759054416,-500.0,0.00014364,3,"2024-06-30T14:50:54.416",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760485,1719759054427,-655.58,0.00014364,3,"2024-06-30T14:50:54.427",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760486,1719759054437,-500.0,0.00014364,3,"2024-06-30T14:50:54.437",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760487,1719759054447,-500.0,0.00014364,3,"2024-06-30T14:50:54.447",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760488,1719759054458,-708.73,0.00014364,3,"2024-06-30T14:50:54.458",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760489,1719759054468,-500.0,0.00014364,3,"2024-06-30T14:50:54.468",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760490,1719759054478,-500.0,0.00014364,3,"2024-06-30T14:50:54.478",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760491,1719759054488,-500.0,0.00014364,3,"2024-06-30T14:50:54.488",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760492,1719759054498,-500.0,0.00014364,3,"2024-06-30T14:50:54.498",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760493,1719759054508,-500.0,0.00014364,3,"2024-06-30T14:50:54.508",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760494,1719759054518,-500.0,0.00014364,3,"2024-06-30T14:50:54.518",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760495,1719759054528,-500.0,0.00014364,3,"2024-06-30T14:50:54.528",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760496,1719759054538,-500.0,0.00014364,3,"2024-06-30T14:50:54.538",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760497,1719759054547,-586.04,0.00014364,3,"2024-06-30T14:50:54.547",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760498,1719759054557,-245.28,0.00014364,3,"2024-06-30T14:50:54.557",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760499,1719759054568,-500.0,0.00014364,3,"2024-06-30T14:50:54.568",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760500,1719759054577,-1361.81,0.00014364,3,"2024-06-30T14:50:54.577",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760501,1719759054587,-500.0,0.00014364,3,"2024-06-30T14:50:54.587",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760502,1719759054598,-500.0,0.00014364,3,"2024-06-30T14:50:54.598",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760503,1719759054608,-500.0,0.00014364,3,"2024-06-30T14:50:54.608",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760504,1719759054619,-500.0,0.00014364,3,"2024-06-30T14:50:54.619",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760505,1719759054630,-500.0,0.00014364,3,"2024-06-30T14:50:54.630",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760506,1719759054640,-157.48,0.00014384,2,"2024-06-30T14:50:54.640",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760507,1719759054650,-291.29,0.00014384,2,"2024-06-30T14:50:54.650",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760508,1719759054665,-463.5,0.000144,2,"2024-06-30T14:50:54.665",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760509,1719759054677,-377.09,0.00014463,3,"2024-06-30T14:50:54.677",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760510,1719759054687,-260.52,0.00014463,3,"2024-06-30T14:50:54.687",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760511,1719759054696,-563.7,0.00014463,3,"2024-06-30T14:50:54.696",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760512,1719759054707,-699.49,0.00014463,3,"2024-06-30T14:50:54.707",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760513,1719759054718,-500.0,0.00014463,3,"2024-06-30T14:50:54.718",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760514,1719759054728,-500.0,0.00014463,3,"2024-06-30T14:50:54.728",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760515,1719759054738,-150.0,0.00014463,3,"2024-06-30T14:50:54.738",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760516,1719759054747,-500.0,0.00014463,3,"2024-06-30T14:50:54.747",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760517,1719759054757,-584.88,0.00014463,3,"2024-06-30T14:50:54.757",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760518,1719759054767,-500.0,0.00014463,3,"2024-06-30T14:50:54.767",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760519,1719759054779,-500.0,0.00014463,3,"2024-06-30T14:50:54.779",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760520,1719759054789,-500.0,0.00014463,3,"2024-06-30T14:50:54.789",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760521,1719759054799,-500.0,0.00014463,3,"2024-06-30T14:50:54.799",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760522,1719759054808,-637.43,0.00014463,3,"2024-06-30T14:50:54.808",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760523,1719759054819,-641.74,0.00014463,3,"2024-06-30T14:50:54.819",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760524,1719759054828,-791.92,0.00014463,3,"2024-06-30T14:50:54.828",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760525,1719759054838,-500.0,0.00014463,3,"2024-06-30T14:50:54.838",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760526,1719759054847,-287.18,0.00014463,3,"2024-06-30T14:50:54.847",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760527,1719759054857,-438.44,0.00014463,3,"2024-06-30T14:50:54.857",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760528,1719759054867,-500.0,0.00014463,3,"2024-06-30T14:50:54.867",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760529,1719759054877,-579.92,0.00014463,3,"2024-06-30T14:50:54.877",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760530,1719759054888,-500.0,0.00014463,3,"2024-06-30T14:50:54.888",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760531,1719759054898,-1002.91,0.00014463,3,"2024-06-30T14:50:54.898",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760532,1719759054907,-500.0,0.00014463,3,"2024-06-30T14:50:54.907",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760533,1719759055260,-500.0,0.00014463,3,"2024-06-30T14:50:55.260",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760534,1719759055271,-286.59,0.00014463,3,"2024-06-30T14:50:55.271",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760535,1719759055281,-529.33,0.00014463,3,"2024-06-30T14:50:55.281",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760536,1719759055291,-665.72,0.00014464,3,"2024-06-30T14:50:55.291",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760537,1719759055301,-500.0,0.00014465,3,"2024-06-30T14:50:55.301",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760538,1719759055310,-500.0,0.00014465,3,"2024-06-30T14:50:55.310",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760539,1719759055320,-500.0,0.00014465,3,"2024-06-30T14:50:55.320",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760540,1719759055330,-500.0,0.00014465,3,"2024-06-30T14:50:55.330",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760541,1719759055339,-500.0,0.00014465,3,"2024-06-30T14:50:55.339",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760542,1719759055349,-500.0,0.00014465,3,"2024-06-30T14:50:55.349",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760543,1719759055359,-500.0,0.00014465,3,"2024-06-30T14:50:55.359",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760544,1719759055369,-500.0,0.00014465,3,"2024-06-30T14:50:55.369",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760545,1719759055378,-500.0,0.00014465,3,"2024-06-30T14:50:55.378",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760546,1719759055388,-500.0,0.00014465,3,"2024-06-30T14:50:55.388",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760547,1719759055398,-500.0,0.00014465,3,"2024-06-30T14:50:55.398",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760548,1719759055408,-500.0,0.00014465,3,"2024-06-30T14:50:55.408",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760549,1719759055418,-500.0,0.00014465,3,"2024-06-30T14:50:55.418",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760550,1719759055429,-500.0,0.00014465,3,"2024-06-30T14:50:55.429",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760551,1719759055439,-2165.81,0.00014465,3,"2024-06-30T14:50:55.439",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760552,1719759055448,-12970.53,0.00014465,3,"2024-06-30T14:50:55.448",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760553,1719759055458,-283.36,0.00014465,3,"2024-06-30T14:50:55.458",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760554,1719759055467,-500.0,0.00014465,3,"2024-06-30T14:50:55.467",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760555,1719759055477,-500.0,0.00014465,3,"2024-06-30T14:50:55.477",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760556,1719759055486,-500.0,0.00014465,3,"2024-06-30T14:50:55.486",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760557,1719759055495,-1300.21,0.00014465,3,"2024-06-30T14:50:55.495",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760558,1719759055505,-656.32,0.00014465,3,"2024-06-30T14:50:55.505",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760559,1719759055515,-1073.9,0.00014465,3,"2024-06-30T14:50:55.515",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760560,1719759055524,-500.0,0.00014465,3,"2024-06-30T14:50:55.524",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760561,1719759055534,-500.0,0.00014465,3,"2024-06-30T14:50:55.534",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760562,1719759055544,-520.83,0.00014465,3,"2024-06-30T14:50:55.544",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760563,1719759055554,-500.0,0.00014465,3,"2024-06-30T14:50:55.554",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760564,1719759055564,-500.0,0.00014465,3,"2024-06-30T14:50:55.564",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760565,1719759055574,-500.0,0.00014465,3,"2024-06-30T14:50:55.574",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760566,1719759055584,-600.44,0.00014465,3,"2024-06-30T14:50:55.584",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760567,1719759055595,-500.0,0.00014465,3,"2024-06-30T14:50:55.595",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760568,1719759055606,-500.0,0.00014465,3,"2024-06-30T14:50:55.606",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760569,1719759055615,-974.46,0.00014465,3,"2024-06-30T14:50:55.615",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760570,1719759055626,-500.0,0.00014465,3,"2024-06-30T14:50:55.626",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760571,1719759055635,-500.0,0.00014465,3,"2024-06-30T14:50:55.635",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760572,1719759055645,-328.16,0.00014465,3,"2024-06-30T14:50:55.645",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760573,1719759055655,-500.0,0.00014473,3,"2024-06-30T14:50:55.655",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760574,1719759055665,-500.0,0.00014473,3,"2024-06-30T14:50:55.665",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760575,1719759055676,-500.0,0.00014473,3,"2024-06-30T14:50:55.676",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760576,1719759055686,-500.0,0.00014473,3,"2024-06-30T14:50:55.686",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760577,1719759055696,-500.0,0.00014473,3,"2024-06-30T14:50:55.696",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760578,1719759055706,-722.29,0.00014473,3,"2024-06-30T14:50:55.706",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760579,1719759055716,-500.0,0.00014473,3,"2024-06-30T14:50:55.716",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760580,1719759055726,-500.0,0.00014473,3,"2024-06-30T14:50:55.726",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760581,1719759055736,-500.0,0.00014473,3,"2024-06-30T14:50:55.736",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760582,1719759055746,-504.89,0.00014473,3,"2024-06-30T14:50:55.746",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760583,1719759055756,-349.51662576,0.00014473,3,"2024-06-30T14:50:55.756",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760584,1719759055766,-503.99,0.00014473,3,"2024-06-30T14:50:55.766",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760585,1719759055775,-500.0,0.00014473,3,"2024-06-30T14:50:55.775",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760586,1719759055785,-1616.54,0.00014473,3,"2024-06-30T14:50:55.785",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760587,1719759055794,-572.43100163,0.00014473,3,"2024-06-30T14:50:55.794",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760588,1719759055804,-433.29187511,0.00014473,3,"2024-06-30T14:50:55.804",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760589,1719759055814,-500.0,0.00014473,3,"2024-06-30T14:50:55.814",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760590,1719759055823,-500.0,0.00014473,3,"2024-06-30T14:50:55.823",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760591,1719759055833,-500.0,0.00014473,3,"2024-06-30T14:50:55.833",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760592,1719759055842,-500.0,0.00014473,3,"2024-06-30T14:50:55.842",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760593,1719759055852,-500.0,0.00014473,3,"2024-06-30T14:50:55.852",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760594,1719759055862,-500.0,0.00014473,3,"2024-06-30T14:50:55.862",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760595,1719759055871,-500.0,0.00014473,3,"2024-06-30T14:50:55.871",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760596,1719759055881,-513.85,0.00014473,3,"2024-06-30T14:50:55.881",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760597,1719759055891,-655.58,0.00014473,3,"2024-06-30T14:50:55.891",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760598,1719759055901,-2491.27,0.00014473,3,"2024-06-30T14:50:55.901",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760599,1719759055911,-500.0,0.00014473,3,"2024-06-30T14:50:55.911",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760600,1719759055920,-500.0,0.00014473,3,"2024-06-30T14:50:55.920",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760601,1719759055932,-708.73,0.00014473,3,"2024-06-30T14:50:55.932",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760602,1719759055941,-500.0,0.00014473,3,"2024-06-30T14:50:55.941",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760603,1719759055950,-227.06,0.00014473,3,"2024-06-30T14:50:55.950",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760604,1719759055960,-500.0,0.00014473,3,"2024-06-30T14:50:55.960",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760605,1719759055969,-776.8,0.00014473,3,"2024-06-30T14:50:55.969",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760606,1719759055979,-500.0,0.00014473,3,"2024-06-30T14:50:55.979",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760607,1719759055988,-500.0,0.00014473,3,"2024-06-30T14:50:55.988",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760608,1719759055999,-500.0,0.00014473,3,"2024-06-30T14:50:55.999",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760609,1719759056013,-432.35,0.00014473,3,"2024-06-30T14:50:56.013",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760610,1719759056022,-500.0,0.00014473,3,"2024-06-30T14:50:56.022",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760611,1719759056032,-500.0,0.00014473,3,"2024-06-30T14:50:56.032",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760612,1719759056041,-500.0,0.00014473,3,"2024-06-30T14:50:56.041",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760613,1719759056050,-500.0,0.00014473,3,"2024-06-30T14:50:56.050",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760614,1719759056061,-500.0,0.00014473,3,"2024-06-30T14:50:56.061",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760615,1719759056071,-500.0,0.00014473,3,"2024-06-30T14:50:56.071",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760616,1719759056080,-500.0,0.00014473,3,"2024-06-30T14:50:56.080",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760617,1719759056092,-1029.4,0.00014473,3,"2024-06-30T14:50:56.092",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760618,1719759056103,-500.0,0.00014473,3,"2024-06-30T14:50:56.103",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760619,1719759056113,-1361.81,0.00014473,3,"2024-06-30T14:50:56.113",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760620,1719759056123,-500.0,0.00014473,3,"2024-06-30T14:50:56.123",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760621,1719759056132,-227.54,0.00014473,3,"2024-06-30T14:50:56.132",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760622,1719759056141,-500.0,0.00014473,3,"2024-06-30T14:50:56.141",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760623,1719759056152,-500.0,0.00014473,3,"2024-06-30T14:50:56.152",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760624,1719759056162,-500.0,0.00014473,3,"2024-06-30T14:50:56.162",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760625,1719759056174,-602.64,0.00014473,3,"2024-06-30T14:50:56.174",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760626,1719759056184,-375.15,0.00014473,3,"2024-06-30T14:50:56.184",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760627,1719759056193,-500.0,0.00014473,3,"2024-06-30T14:50:56.193",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760628,1719759056203,-500.0,0.00014473,3,"2024-06-30T14:50:56.203",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760629,1719759056213,-320.13,0.00014473,3,"2024-06-30T14:50:56.213",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760630,1719759056223,-500.0,0.00014473,3,"2024-06-30T14:50:56.223",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760631,1719759056232,-500.0,0.00014473,3,"2024-06-30T14:50:56.232",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760632,1719759056242,-500.0,0.00014473,3,"2024-06-30T14:50:56.242",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760633,1719759056252,-900.0,0.000145,2,"2024-06-30T14:50:56.252",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760634,1719759056262,-699.49,0.00014573,3,"2024-06-30T14:50:56.262",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760635,1719759056272,-500.0,0.00014573,3,"2024-06-30T14:50:56.272",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760636,1719759056281,-500.0,0.00014573,3,"2024-06-30T14:50:56.281",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760637,1719759056291,-150.0,0.00014573,3,"2024-06-30T14:50:56.291",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760638,1719759056300,-362.42,0.00014573,3,"2024-06-30T14:50:56.300",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760639,1719759056310,-573.35,0.00014573,3,"2024-06-30T14:50:56.310",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760640,1719759056321,-587.71,0.00014573,3,"2024-06-30T14:50:56.321",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760641,1719759056331,-500.0,0.00014573,3,"2024-06-30T14:50:56.331",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760642,1719759056340,-500.0,0.00014573,3,"2024-06-30T14:50:56.340",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760643,1719759056350,-791.92,0.00014573,3,"2024-06-30T14:50:56.350",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760644,1719759056360,-500.0,0.00014573,3,"2024-06-30T14:50:56.360",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760645,1719759056370,-500.0,0.00014573,3,"2024-06-30T14:50:56.370",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760646,1719759056380,-579.92,0.00014573,3,"2024-06-30T14:50:56.380",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760647,1719759056390,-167.55,0.00014573,3,"2024-06-30T14:50:56.390",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760648,1719759056400,-1002.91,0.00014573,3,"2024-06-30T14:50:56.400",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760649,1719759056411,-614.92,0.00014573,3,"2024-06-30T14:50:56.411",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760650,1719759056421,-500.0,0.00014573,3,"2024-06-30T14:50:56.421",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760651,1719759056432,-500.0,0.00014574,3,"2024-06-30T14:50:56.432",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760652,1719759056442,-636.5,0.00014574,3,"2024-06-30T14:50:56.442",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760653,1719759056452,-500.0,0.00014574,3,"2024-06-30T14:50:56.452",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760654,1719759056462,-500.0,0.00014574,3,"2024-06-30T14:50:56.462",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760655,1719759056472,-500.0,0.00014574,3,"2024-06-30T14:50:56.472",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760656,1719759056483,-500.0,0.00014574,3,"2024-06-30T14:50:56.483",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760657,1719759056493,-500.0,0.00014574,3,"2024-06-30T14:50:56.493",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760658,1719759056503,-500.0,0.00014574,3,"2024-06-30T14:50:56.503",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760659,1719759056513,-500.0,0.00014574,3,"2024-06-30T14:50:56.513",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760660,1719759056523,-311.23,0.00014574,3,"2024-06-30T14:50:56.523",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760661,1719759056534,-500.0,0.00014574,3,"2024-06-30T14:50:56.534",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760662,1719759056545,-500.0,0.00014574,3,"2024-06-30T14:50:56.545",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760663,1719759056555,-500.0,0.00014574,3,"2024-06-30T14:50:56.555",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760664,1719759056564,-500.0,0.00014574,3,"2024-06-30T14:50:56.564",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760665,1719759056575,-2165.81,0.00014574,3,"2024-06-30T14:50:56.575",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760666,1719759056584,-12970.53,0.00014574,3,"2024-06-30T14:50:56.584",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760667,1719759056594,-500.0,0.00014574,3,"2024-06-30T14:50:56.594",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760668,1719759056604,-500.0,0.00014574,3,"2024-06-30T14:50:56.604",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760669,1719759056614,-492.97,0.00014574,3,"2024-06-30T14:50:56.614",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760670,1719759056624,-1300.21,0.00014574,3,"2024-06-30T14:50:56.624",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760671,1719759056633,-656.32,0.00014574,3,"2024-06-30T14:50:56.633",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760672,1719759056643,-1073.9,0.00014574,3,"2024-06-30T14:50:56.643",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760673,1719759056653,-500.0,0.00014574,3,"2024-06-30T14:50:56.653",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760674,1719759056663,-500.0,0.00014574,3,"2024-06-30T14:50:56.663",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760675,1719759056672,-520.83,0.00014574,3,"2024-06-30T14:50:56.672",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760676,1719759056683,-500.0,0.00014574,3,"2024-06-30T14:50:56.683",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760677,1719759056692,-665.72,0.00014574,3,"2024-06-30T14:50:56.692",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760678,1719759056705,-500.0,0.00014574,3,"2024-06-30T14:50:56.705",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760679,1719759056715,-500.0,0.00014574,3,"2024-06-30T14:50:56.715",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760680,1719759056724,-600.44,0.00014574,3,"2024-06-30T14:50:56.724",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760681,1719759056734,-500.0,0.00014574,3,"2024-06-30T14:50:56.734",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760682,1719759056745,-500.0,0.00014574,3,"2024-06-30T14:50:56.745",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760683,1719759056754,-974.46,0.00014574,3,"2024-06-30T14:50:56.754",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760684,1719759056764,-500.0,0.00014574,3,"2024-06-30T14:50:56.764",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760685,1719759056774,-500.0,0.00014574,3,"2024-06-30T14:50:56.774",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760686,1719759056784,-500.0,0.00014582,3,"2024-06-30T14:50:56.784",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760687,1719759056794,-500.0,0.00014582,3,"2024-06-30T14:50:56.794",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760688,1719759056805,-513.85,0.00014582,3,"2024-06-30T14:50:56.805",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760689,1719759056815,-2491.27,0.00014582,3,"2024-06-30T14:50:56.815",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760690,1719759056826,-500.0,0.00014582,3,"2024-06-30T14:50:56.826",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760691,1719759056836,-776.8,0.00014582,3,"2024-06-30T14:50:56.836",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760692,1719759056846,-500.0,0.00014582,3,"2024-06-30T14:50:56.846",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760693,1719759056856,-500.0,0.00014582,3,"2024-06-30T14:50:56.856",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760694,1719759056865,-500.0,0.00014582,3,"2024-06-30T14:50:56.865",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760695,1719759056874,-500.0,0.00014582,3,"2024-06-30T14:50:56.874",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760696,1719759056884,-500.0,0.00014582,3,"2024-06-30T14:50:56.884",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760697,1719759056894,-1029.4,0.00014582,3,"2024-06-30T14:50:56.894",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760698,1719759056904,-500.0,0.00014582,3,"2024-06-30T14:50:56.904",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760699,1719759056913,-500.0,0.00014582,3,"2024-06-30T14:50:56.913",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760700,1719759056923,-380.07,0.00014582,3,"2024-06-30T14:50:56.923",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760701,1719759056934,-500.0,0.00014582,3,"2024-06-30T14:50:56.934",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760702,1719759056943,-500.0,0.00014582,3,"2024-06-30T14:50:56.943",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760703,1719759056953,-500.0,0.00014582,3,"2024-06-30T14:50:56.953",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760704,1719759056962,-500.0,0.00014583,3,"2024-06-30T14:50:56.962",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760705,1719759056971,-500.0,0.00014583,3,"2024-06-30T14:50:56.971",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760706,1719759056980,-500.0,0.00014583,3,"2024-06-30T14:50:56.980",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760707,1719759056990,-500.0,0.00014583,3,"2024-06-30T14:50:56.990",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760708,1719759056999,-500.0,0.00014583,3,"2024-06-30T14:50:56.999",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760709,1719759057010,-722.29,0.00014583,3,"2024-06-30T14:50:57.010",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760710,1719759057023,-217.2,0.00014583,3,"2024-06-30T14:50:57.023",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760711,1719759057033,-500.0,0.00014583,3,"2024-06-30T14:50:57.033",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760712,1719759057043,-500.0,0.00014583,3,"2024-06-30T14:50:57.043",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760713,1719759057053,-500.0,0.00014583,3,"2024-06-30T14:50:57.053",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760714,1719759057062,-1616.54,0.00014583,3,"2024-06-30T14:50:57.062",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760715,1719759057072,-500.0,0.00014583,3,"2024-06-30T14:50:57.072",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760716,1719759057082,-500.0,0.00014583,3,"2024-06-30T14:50:57.082",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760717,1719759057092,-500.0,0.00014583,3,"2024-06-30T14:50:57.092",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760718,1719759057101,-500.0,0.00014583,3,"2024-06-30T14:50:57.101",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760719,1719759057111,-500.0,0.00014583,3,"2024-06-30T14:50:57.111",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760720,1719759057122,-655.58,0.00014583,3,"2024-06-30T14:50:57.122",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760721,1719759057131,-500.0,0.00014583,3,"2024-06-30T14:50:57.131",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760722,1719759057142,-500.0,0.00014583,3,"2024-06-30T14:50:57.142",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760723,1719759057153,-708.73,0.00014583,3,"2024-06-30T14:50:57.153",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760724,1719759057163,-500.0,0.00014583,3,"2024-06-30T14:50:57.163",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760725,1719759057174,-500.0,0.00014583,3,"2024-06-30T14:50:57.174",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760726,1719759057183,-623.42,0.00014583,3,"2024-06-30T14:50:57.183",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760727,1719759057192,-500.0,0.00014583,3,"2024-06-30T14:50:57.192",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760728,1719759057202,-500.0,0.00014583,3,"2024-06-30T14:50:57.202",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760729,1719759057212,-263.51,0.00014583,3,"2024-06-30T14:50:57.212",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760730,1719759057221,-346.16,0.00014583,3,"2024-06-30T14:50:57.221",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760731,1719759057231,-1361.81,0.00014583,3,"2024-06-30T14:50:57.231",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760732,1719759057241,-500.0,0.00014583,3,"2024-06-30T14:50:57.241",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760733,1719759057253,-500.0,0.00014583,3,"2024-06-30T14:50:57.253",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760734,1719759057263,-500.0,0.00014583,3,"2024-06-30T14:50:57.263",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760735,1719759057274,-150.0,0.00014616,2,"2024-06-30T14:50:57.274",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760736,1719759057284,-500.0,0.00014654,2,"2024-06-30T14:50:57.284",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760737,1719759057294,-200.0,0.00014654,2,"2024-06-30T14:50:57.294",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760738,1719759057303,-1042.97756135,0.00014673,2,"2024-06-30T14:50:57.303",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760739,1719759057313,-699.49,0.00014682,3,"2024-06-30T14:50:57.313",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760740,1719759057322,-500.0,0.00014682,3,"2024-06-30T14:50:57.322",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760741,1719759057332,-500.0,0.00014682,3,"2024-06-30T14:50:57.332",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760742,1719759057341,-150.0,0.00014682,3,"2024-06-30T14:50:57.341",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760743,1719759057350,-552.74,0.00014682,3,"2024-06-30T14:50:57.350",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760744,1719759057359,-500.0,0.00014682,3,"2024-06-30T14:50:57.359",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760745,1719759057369,-791.92,0.00014682,3,"2024-06-30T14:50:57.369",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760746,1719759057380,-500.0,0.00014682,3,"2024-06-30T14:50:57.380",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760747,1719759057390,-500.0,0.00014682,3,"2024-06-30T14:50:57.390",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760748,1719759057399,-579.92,0.00014682,3,"2024-06-30T14:50:57.399",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760749,1719759057409,-1002.91,0.00014682,3,"2024-06-30T14:50:57.409",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760750,1719759057419,-500.0,0.00014682,3,"2024-06-30T14:50:57.419",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760751,1719759057430,-665.72,0.00014683,3,"2024-06-30T14:50:57.430",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760752,1719759057439,-287.45,0.00014684,3,"2024-06-30T14:50:57.439",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760753,1719759057449,-500.0,0.00014684,3,"2024-06-30T14:50:57.449",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760754,1719759057459,-500.0,0.00014684,3,"2024-06-30T14:50:57.459",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760755,1719759057468,-500.0,0.00014684,3,"2024-06-30T14:50:57.468",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760756,1719759057477,-500.0,0.00014684,3,"2024-06-30T14:50:57.477",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760757,1719759057487,-500.0,0.00014684,3,"2024-06-30T14:50:57.487",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760758,1719759057496,-500.0,0.00014684,3,"2024-06-30T14:50:57.496",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760759,1719759057505,-500.0,0.00014684,3,"2024-06-30T14:50:57.505",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760760,1719759057515,-500.0,0.00014684,3,"2024-06-30T14:50:57.515",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760761,1719759057525,-500.0,0.00014684,3,"2024-06-30T14:50:57.525",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760762,1719759057534,-500.0,0.00014684,3,"2024-06-30T14:50:57.534",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760763,1719759057543,-500.0,0.00014684,3,"2024-06-30T14:50:57.543",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760764,1719759057553,-2165.81,0.00014684,3,"2024-06-30T14:50:57.553",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760765,1719759057563,-12970.53,0.00014684,3,"2024-06-30T14:50:57.563",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760766,1719759057574,-500.0,0.00014684,3,"2024-06-30T14:50:57.574",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760767,1719759057584,-500.0,0.00014684,3,"2024-06-30T14:50:57.584",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760768,1719759057594,-1300.21,0.00014684,3,"2024-06-30T14:50:57.594",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760769,1719759057603,-656.32,0.00014684,3,"2024-06-30T14:50:57.603",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760770,1719759057612,-1073.9,0.00014684,3,"2024-06-30T14:50:57.612",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760771,1719759057622,-500.0,0.00014684,3,"2024-06-30T14:50:57.622",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760772,1719759057631,-500.0,0.00014684,3,"2024-06-30T14:50:57.631",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760773,1719759057641,-520.83,0.00014684,3,"2024-06-30T14:50:57.641",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760774,1719759057651,-500.0,0.00014684,3,"2024-06-30T14:50:57.651",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760775,1719759057715,-500.0,0.00014684,3,"2024-06-30T14:50:57.715",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760776,1719759057725,-500.0,0.00014684,3,"2024-06-30T14:50:57.725",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760777,1719759057735,-600.44,0.00014684,3,"2024-06-30T14:50:57.735",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760778,1719759057744,-500.0,0.00014684,3,"2024-06-30T14:50:57.744",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760779,1719759057754,-500.0,0.00014684,3,"2024-06-30T14:50:57.754",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760780,1719759057764,-974.46,0.00014684,3,"2024-06-30T14:50:57.764",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760781,1719759057773,-500.0,0.00014684,3,"2024-06-30T14:50:57.773",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760782,1719759057783,-500.0,0.00014684,3,"2024-06-30T14:50:57.783",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760783,1719759057792,-500.0,0.00014692,3,"2024-06-30T14:50:57.792",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760784,1719759057802,-500.0,0.00014692,3,"2024-06-30T14:50:57.802",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760785,1719759057811,-513.85,0.00014692,3,"2024-06-30T14:50:57.811",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760786,1719759057820,-2491.27,0.00014692,3,"2024-06-30T14:50:57.820",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760787,1719759057830,-500.0,0.00014692,3,"2024-06-30T14:50:57.830",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760788,1719759057839,-776.8,0.00014692,3,"2024-06-30T14:50:57.839",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760789,1719759057850,-500.0,0.00014692,3,"2024-06-30T14:50:57.850",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760790,1719759057860,-500.0,0.00014692,3,"2024-06-30T14:50:57.860",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760791,1719759057869,-500.0,0.00014692,3,"2024-06-30T14:50:57.869",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760792,1719759057879,-500.0,0.00014692,3,"2024-06-30T14:50:57.879",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760793,1719759057888,-370.91,0.00014692,3,"2024-06-30T14:50:57.888",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760794,1719759057897,-1029.4,0.00014692,3,"2024-06-30T14:50:57.897",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760795,1719759057907,-500.0,0.00014692,3,"2024-06-30T14:50:57.907",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760796,1719759057916,-500.0,0.00014692,3,"2024-06-30T14:50:57.916",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760797,1719759057925,-500.0,0.00014692,3,"2024-06-30T14:50:57.925",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760798,1719759057934,-500.0,0.00014692,3,"2024-06-30T14:50:57.934",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760800,1719759057943,-500.0,0.00014692,3,"2024-06-30T14:50:57.943",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760801,1719759057952,-500.0,0.00014693,3,"2024-06-30T14:50:57.952",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760802,1719759057962,-500.0,0.00014693,3,"2024-06-30T14:50:57.962",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760803,1719759057971,-500.0,0.00014693,3,"2024-06-30T14:50:57.971",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760804,1719759057980,-500.0,0.00014693,3,"2024-06-30T14:50:57.980",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760805,1719759057989,-500.0,0.00014693,3,"2024-06-30T14:50:57.989",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760806,1719759057999,-722.29,0.00014693,3,"2024-06-30T14:50:57.999",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760807,1719759058008,-500.0,0.00014693,3,"2024-06-30T14:50:58.008",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760808,1719759058022,-500.0,0.00014693,3,"2024-06-30T14:50:58.022",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760809,1719759058031,-432.58,0.00014693,3,"2024-06-30T14:50:58.031",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760810,1719759058041,-1616.54,0.00014693,3,"2024-06-30T14:50:58.041",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760811,1719759058050,-500.0,0.00014693,3,"2024-06-30T14:50:58.050",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760812,1719759058061,-242.31,0.00014693,3,"2024-06-30T14:50:58.061",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760813,1719759058070,-500.0,0.00014693,3,"2024-06-30T14:50:58.070",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760814,1719759058079,-500.0,0.00014693,3,"2024-06-30T14:50:58.079",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760815,1719759058088,-500.0,0.00014693,3,"2024-06-30T14:50:58.088",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760816,1719759058101,-655.58,0.00014693,3,"2024-06-30T14:50:58.101",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760817,1719759058111,-500.0,0.00014693,3,"2024-06-30T14:50:58.111",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760818,1719759058121,-500.0,0.00014693,3,"2024-06-30T14:50:58.121",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760819,1719759058131,-708.73,0.00014693,3,"2024-06-30T14:50:58.131",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760820,1719759058140,-500.0,0.00014693,3,"2024-06-30T14:50:58.140",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760821,1719759058149,-500.0,0.00014693,3,"2024-06-30T14:50:58.149",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760822,1719759058158,-500.0,0.00014693,3,"2024-06-30T14:50:58.158",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760823,1719759058167,-500.0,0.00014693,3,"2024-06-30T14:50:58.167",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760824,1719759058177,-1361.81,0.00014693,3,"2024-06-30T14:50:58.177",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760825,1719759058187,-500.0,0.00014693,3,"2024-06-30T14:50:58.187",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760826,1719759058196,-220.56,0.00014693,3,"2024-06-30T14:50:58.196",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760827,1719759058205,-500.0,0.00014693,3,"2024-06-30T14:50:58.205",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760828,1719759058214,-7363.96672875,0.00014696,2,"2024-06-30T14:50:58.214",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760829,1719759058223,-699.49,0.00014792,3,"2024-06-30T14:50:58.223",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760830,1719759058232,-500.0,0.00014792,3,"2024-06-30T14:50:58.232",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760831,1719759058242,-500.0,0.00014792,3,"2024-06-30T14:50:58.242",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760832,1719759058254,-288.32,0.00014792,3,"2024-06-30T14:50:58.254",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760833,1719759058264,-500.0,0.00014792,3,"2024-06-30T14:50:58.264",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760834,1719759058274,-791.92,0.00014792,3,"2024-06-30T14:50:58.274",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760835,1719759058283,-500.0,0.00014792,3,"2024-06-30T14:50:58.283",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760836,1719759058292,-500.0,0.00014792,3,"2024-06-30T14:50:58.292",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760837,1719759058301,-579.92,0.00014792,3,"2024-06-30T14:50:58.301",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760838,1719759058310,-1002.91,0.00014792,3,"2024-06-30T14:50:58.310",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760839,1719759058319,-463.91,0.00014792,3,"2024-06-30T14:50:58.319",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760840,1719759058330,-500.0,0.00014793,3,"2024-06-30T14:50:58.330",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760841,1719759058339,-500.0,0.00014793,3,"2024-06-30T14:50:58.339",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760842,1719759058348,-379.24,0.00014793,3,"2024-06-30T14:50:58.348",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760843,1719759058357,-500.0,0.00014793,3,"2024-06-30T14:50:58.357",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760844,1719759058366,-500.0,0.00014793,3,"2024-06-30T14:50:58.366",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760845,1719759058375,-500.0,0.00014793,3,"2024-06-30T14:50:58.375",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760846,1719759058384,-500.0,0.00014793,3,"2024-06-30T14:50:58.384",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760847,1719759058393,-500.0,0.00014793,3,"2024-06-30T14:50:58.393",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760848,1719759058402,-500.0,0.00014793,3,"2024-06-30T14:50:58.402",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760849,1719759058412,-500.0,0.00014793,3,"2024-06-30T14:50:58.412",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760850,1719759058421,-500.0,0.00014793,3,"2024-06-30T14:50:58.421",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760851,1719759058432,-2165.81,0.00014793,3,"2024-06-30T14:50:58.432",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760852,1719759058441,-12970.53,0.00014793,3,"2024-06-30T14:50:58.441",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760853,1719759058450,-272.56,0.00014793,3,"2024-06-30T14:50:58.450",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760854,1719759058461,-500.0,0.00014793,3,"2024-06-30T14:50:58.461",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760855,1719759058471,-1300.21,0.00014793,3,"2024-06-30T14:50:58.471",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760856,1719759058480,-656.32,0.00014793,3,"2024-06-30T14:50:58.480",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760857,1719759058489,-1073.9,0.00014793,3,"2024-06-30T14:50:58.489",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760858,1719759058499,-500.0,0.00014793,3,"2024-06-30T14:50:58.499",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760859,1719759058508,-500.0,0.00014793,3,"2024-06-30T14:50:58.508",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760860,1719759058517,-520.83,0.00014793,3,"2024-06-30T14:50:58.517",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760861,1719759058526,-500.0,0.00014793,3,"2024-06-30T14:50:58.526",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760862,1719759058535,-665.72,0.00014793,3,"2024-06-30T14:50:58.535",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760863,1719759058544,-500.0,0.00014793,3,"2024-06-30T14:50:58.544",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760864,1719759058553,-475.32154644,0.00014793,3,"2024-06-30T14:50:58.553",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760865,1719759058562,-600.44,0.00014793,3,"2024-06-30T14:50:58.562",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760866,1719759058572,-500.0,0.00014793,3,"2024-06-30T14:50:58.572",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760867,1719759058582,-500.0,0.00014793,3,"2024-06-30T14:50:58.582",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760868,1719759058591,-974.46,0.00014793,3,"2024-06-30T14:50:58.591",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760869,1719759058600,-500.0,0.00014793,3,"2024-06-30T14:50:58.600",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760870,1719759058609,-500.0,0.00014793,3,"2024-06-30T14:50:58.609",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760871,1719759058618,-500.0,0.00014801,3,"2024-06-30T14:50:58.618",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760872,1719759058628,-500.0,0.00014801,3,"2024-06-30T14:50:58.628",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760873,1719759058638,-513.85,0.00014801,3,"2024-06-30T14:50:58.638",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760874,1719759058647,-2491.27,0.00014801,3,"2024-06-30T14:50:58.647",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760875,1719759058657,-500.0,0.00014801,3,"2024-06-30T14:50:58.657",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760876,1719759058667,-776.8,0.00014801,3,"2024-06-30T14:50:58.667",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760877,1719759058678,-500.0,0.00014801,3,"2024-06-30T14:50:58.678",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760878,1719759058687,-500.0,0.00014801,3,"2024-06-30T14:50:58.687",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760879,1719759058697,-228.50945432,0.00014801,3,"2024-06-30T14:50:58.697",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760880,1719759058707,-269.39,0.00014801,3,"2024-06-30T14:50:58.707",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760881,1719759058718,-1029.4,0.00014801,3,"2024-06-30T14:50:58.718",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760882,1719759058727,-500.0,0.00014801,3,"2024-06-30T14:50:58.727",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760883,1719759058736,-500.0,0.00014801,3,"2024-06-30T14:50:58.736",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760884,1719759058747,-535.64546779,0.00014801,3,"2024-06-30T14:50:58.747",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760885,1719759058757,-500.0,0.00014801,3,"2024-06-30T14:50:58.757",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760886,1719759058767,-500.0,0.00014801,3,"2024-06-30T14:50:58.767",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760887,1719759058778,-500.0,0.00014802,3,"2024-06-30T14:50:58.778",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760888,1719759058789,-500.0,0.00014802,3,"2024-06-30T14:50:58.789",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760889,1719759058799,-397.73,0.00014802,3,"2024-06-30T14:50:58.799",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760890,1719759058808,-500.0,0.00014802,3,"2024-06-30T14:50:58.808",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760891,1719759058819,-500.0,0.00014802,3,"2024-06-30T14:50:58.819",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760892,1719759058828,-722.29,0.00014802,3,"2024-06-30T14:50:58.828",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760893,1719759058838,-500.0,0.00014802,3,"2024-06-30T14:50:58.838",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760894,1719759058847,-500.0,0.00014802,3,"2024-06-30T14:50:58.847",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760895,1719759058857,-1616.54,0.00014802,3,"2024-06-30T14:50:58.857",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760896,1719759058867,-500.0,0.00014802,3,"2024-06-30T14:50:58.867",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760897,1719759058878,-500.0,0.00014802,3,"2024-06-30T14:50:58.878",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760898,1719759058888,-500.0,0.00014802,3,"2024-06-30T14:50:58.888",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760899,1719759058897,-500.0,0.00014802,3,"2024-06-30T14:50:58.897",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760900,1719759058907,-655.58,0.00014802,3,"2024-06-30T14:50:58.907",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760901,1719759058918,-500.0,0.00014802,3,"2024-06-30T14:50:58.918",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760902,1719759058927,-500.0,0.00014802,3,"2024-06-30T14:50:58.927",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760903,1719759058938,-708.73,0.00014802,3,"2024-06-30T14:50:58.938",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760904,1719759058947,-500.0,0.00014802,3,"2024-06-30T14:50:58.947",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760905,1719759058956,-500.0,0.00014802,3,"2024-06-30T14:50:58.956",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760906,1719759058965,-500.0,0.00014802,3,"2024-06-30T14:50:58.965",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760907,1719759058974,-500.0,0.00014802,3,"2024-06-30T14:50:58.974",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760908,1719759058984,-1361.81,0.00014802,3,"2024-06-30T14:50:58.984",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760909,1719759058993,-246.14,0.00014802,3,"2024-06-30T14:50:58.993",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760910,1719759059002,-500.0,0.00014802,3,"2024-06-30T14:50:59.002",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760911,1719759059014,-1188.8485995,0.00014829,2,"2024-06-30T14:50:59.014",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760912,1719759059025,-699.49,0.00014901,3,"2024-06-30T14:50:59.025",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760913,1719759059034,-500.0,0.00014901,3,"2024-06-30T14:50:59.034",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760914,1719759059043,-500.0,0.00014901,3,"2024-06-30T14:50:59.043",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760915,1719759059055,-500.0,0.00014901,3,"2024-06-30T14:50:59.055",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760916,1719759059064,-791.92,0.00014901,3,"2024-06-30T14:50:59.064",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760917,1719759059074,-500.0,0.00014901,3,"2024-06-30T14:50:59.074",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760918,1719759059089,-500.0,0.00014901,3,"2024-06-30T14:50:59.089",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760919,1719759059108,-579.92,0.00014901,3,"2024-06-30T14:50:59.108",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760920,1719759059120,-1002.91,0.00014901,3,"2024-06-30T14:50:59.120",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760921,1719759059129,-500.0,0.00014903,3,"2024-06-30T14:50:59.129",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760922,1719759059138,-500.0,0.00014903,3,"2024-06-30T14:50:59.138",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760923,1719759059147,-500.0,0.00014903,3,"2024-06-30T14:50:59.147",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760924,1719759059156,-500.0,0.00014903,3,"2024-06-30T14:50:59.156",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760925,1719759059165,-285.6,0.00014903,3,"2024-06-30T14:50:59.165",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760926,1719759059174,-500.0,0.00014903,3,"2024-06-30T14:50:59.174",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760927,1719759059184,-500.0,0.00014903,3,"2024-06-30T14:50:59.184",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760928,1719759059194,-500.0,0.00014903,3,"2024-06-30T14:50:59.194",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760929,1719759059203,-244.45,0.00014903,3,"2024-06-30T14:50:59.203",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760930,1719759059212,-500.0,0.00014903,3,"2024-06-30T14:50:59.212",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760931,1719759059222,-2165.81,0.00014903,3,"2024-06-30T14:50:59.222",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760932,1719759059231,-12970.53,0.00014903,3,"2024-06-30T14:50:59.231",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760933,1719759059240,-500.0,0.00014903,3,"2024-06-30T14:50:59.240",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760934,1719759059250,-656.32,0.00014903,3,"2024-06-30T14:50:59.250",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760935,1719759059259,-1300.21,0.00014903,3,"2024-06-30T14:50:59.259",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760936,1719759059268,-1073.9,0.00014903,3,"2024-06-30T14:50:59.268",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760937,1719759059278,-500.0,0.00014903,3,"2024-06-30T14:50:59.278",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760938,1719759059287,-500.0,0.00014903,3,"2024-06-30T14:50:59.287",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760939,1719759059296,-520.83,0.00014903,3,"2024-06-30T14:50:59.296",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760940,1719759059306,-500.0,0.00014903,3,"2024-06-30T14:50:59.306",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760941,1719759059315,-665.72,0.00014903,3,"2024-06-30T14:50:59.315",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760942,1719759059324,-500.0,0.00014903,3,"2024-06-30T14:50:59.324",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760943,1719759059333,-600.44,0.00014903,3,"2024-06-30T14:50:59.333",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760944,1719759059343,-554.06,0.00014903,3,"2024-06-30T14:50:59.343",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760945,1719759059352,-500.0,0.00014903,3,"2024-06-30T14:50:59.352",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760946,1719759059362,-974.46,0.00014903,3,"2024-06-30T14:50:59.362",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760947,1719759059372,-500.0,0.00014903,3,"2024-06-30T14:50:59.372",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760948,1719759059382,-500.0,0.00014903,3,"2024-06-30T14:50:59.382",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760949,1719759059392,-500.0,0.00014911,3,"2024-06-30T14:50:59.392",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760950,1719759059402,-500.0,0.00014911,3,"2024-06-30T14:50:59.402",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760951,1719759059411,-513.85,0.00014911,3,"2024-06-30T14:50:59.411",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760952,1719759059422,-2491.27,0.00014911,3,"2024-06-30T14:50:59.422",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760953,1719759059431,-500.0,0.00014911,3,"2024-06-30T14:50:59.431",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760954,1719759059440,-776.8,0.00014911,3,"2024-06-30T14:50:59.440",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760955,1719759059450,-500.0,0.00014911,3,"2024-06-30T14:50:59.450",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760956,1719759059460,-500.0,0.00014911,3,"2024-06-30T14:50:59.460",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760957,1719759059470,-1029.4,0.00014911,3,"2024-06-30T14:50:59.470",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760958,1719759059479,-500.0,0.00014911,3,"2024-06-30T14:50:59.479",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760959,1719759059489,-500.0,0.00014911,3,"2024-06-30T14:50:59.489",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760960,1719759059499,-500.0,0.00014911,3,"2024-06-30T14:50:59.499",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760961,1719759059509,-500.0,0.00014911,3,"2024-06-30T14:50:59.509",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760962,1719759059518,-420.16,0.00014912,3,"2024-06-30T14:50:59.518",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760963,1719759059528,-500.0,0.00014912,3,"2024-06-30T14:50:59.528",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760964,1719759059538,-500.0,0.00014912,3,"2024-06-30T14:50:59.538",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760965,1719759059548,-500.0,0.00014912,3,"2024-06-30T14:50:59.548",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760966,1719759059557,-722.29,0.00014912,3,"2024-06-30T14:50:59.557",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760967,1719759059566,-581.84,0.00014912,3,"2024-06-30T14:50:59.566",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760968,1719759059576,-500.0,0.00014912,3,"2024-06-30T14:50:59.576",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760969,1719759059586,-1616.54,0.00014912,3,"2024-06-30T14:50:59.586",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760970,1719759059595,-500.0,0.00014912,3,"2024-06-30T14:50:59.595",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760971,1719759059605,-500.0,0.00014912,3,"2024-06-30T14:50:59.605",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760972,1719759059614,-500.0,0.00014912,3,"2024-06-30T14:50:59.614",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760973,1719759059623,-287.86488463,0.00014912,3,"2024-06-30T14:50:59.623",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760974,1719759059633,-655.58,0.00014912,3,"2024-06-30T14:50:59.633",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760975,1719759059642,-500.0,0.00014912,3,"2024-06-30T14:50:59.642",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760976,1719759059651,-500.0,0.00014912,3,"2024-06-30T14:50:59.651",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760977,1719759059661,-708.73,0.00014912,3,"2024-06-30T14:50:59.661",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760978,1719759059670,-500.0,0.00014912,3,"2024-06-30T14:50:59.670",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760979,1719759059680,-500.0,0.00014912,3,"2024-06-30T14:50:59.680",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760980,1719759059689,-500.0,0.00014912,3,"2024-06-30T14:50:59.689",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760981,1719759059698,-500.0,0.00014912,3,"2024-06-30T14:50:59.698",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760982,1719759059707,-1361.81,0.00014912,3,"2024-06-30T14:50:59.707",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760983,1719759059716,-500.0,0.00014912,3,"2024-06-30T14:50:59.716",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760984,1719759059725,-3000.0,0.0001497,2,"2024-06-30T14:50:59.725",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760985,1719759059735,-150.0,0.00014971,2,"2024-06-30T14:50:59.735",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760986,1719759059745,-150.0,0.00014999,2,"2024-06-30T14:50:59.745",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760987,1719759059754,-622.7781919,0.00015,2,"2024-06-30T14:50:59.754",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760988,1719759059763,-876.0,0.00015,2,"2024-06-30T14:50:59.763",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760989,1719759059773,-5000.0,0.00015,2,"2024-06-30T14:50:59.773",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760990,1719759059783,-3967.8675886,0.00015,2,"2024-06-30T14:50:59.783",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760991,1719759059794,-4767.0,0.00015,2,"2024-06-30T14:50:59.794",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760992,1719759059803,-1000.0,0.00015,2,"2024-06-30T14:50:59.803",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760993,1719759059813,-53544.28455101,0.00015,2,"2024-06-30T14:50:59.813",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760994,1719759060052,-1041.17810398,0.00015,2,"2024-06-30T14:51:00.052",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760995,1719759060063,-2426.74390075,0.00015,2,"2024-06-30T14:51:00.063",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760996,1719759060100,-9789.77510328,0.00015,2,"2024-06-30T14:51:00.100",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760997,1719759060111,-750.00176943,0.00015,2,"2024-06-30T14:51:00.111",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760998,1719759060122,-560.52287682,0.00015,2,"2024-06-30T14:51:00.122",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330760999,1719759060135,-2123.07352372,0.00015,2,"2024-06-30T14:51:00.135",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330761000,1719759060146,-3007.43990326,0.00015,2,"2024-06-30T14:51:00.146",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330761001,1719759060157,-358.18348804,0.00015,2,"2024-06-30T14:51:00.157",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330761002,1719759060185,-11118.5346592,0.00015,2,"2024-06-30T14:51:00.185",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330761035,1719759310715,18216.70275629,0.00011199,2,"2024-06-30T14:55:10.715",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330761069,1719759500535,151.0,0.00020469,120,"2024-06-30T14:58:20.535",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330761073,1719759565642,507.89,0.00010864,2,"2024-06-30T14:59:25.642",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330761098,1719759773072,157.71714363,0.00011199,2,"2024-06-30T15:02:53.072",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330761103,1719759817703,4472.80371851,0.00011199,2,"2024-06-30T15:03:37.703",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330761107,1719759878077,156.1593885,0.00011199,2,"2024-06-30T15:04:38.077",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330761108,1719759878997,6223.59863334,0.00011199,2,"2024-06-30T15:04:38.997",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330761110,1719759883607,155.0,0.00011199,2,"2024-06-30T15:04:43.607",0.0003139,29.23,0.9774186285136716,1542892500.298929]
[330761111,1719759902701,155.80384799,0.00011199,2,"2024-06-30T15:05:02.701",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761114,1719759978518,308.285,0.00011199,2,"2024-06-30T15:06:18.518",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761115,1719760041299,500.0,0.0002189,120,"2024-06-30T15:07:21.299",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761118,1719760109370,150.0,0.00010668,2,"2024-06-30T15:08:29.370",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761119,1719760109396,150.0,0.00010668,2,"2024-06-30T15:08:29.396",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761120,1719760109419,182.49,0.00010668,2,"2024-06-30T15:08:29.419",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761140,1719760232471,-204.71326199,0.00012314,2,"2024-06-30T15:10:32.471",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761141,1719760232480,-250.0,0.0001246,2,"2024-06-30T15:10:32.480",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761142,1719760232489,-380.9838,0.0001252,2,"2024-06-30T15:10:32.489",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761143,1719760232498,-239.64,0.0001253,2,"2024-06-30T15:10:32.498",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761144,1719760232507,-600.0,0.00012615,2,"2024-06-30T15:10:32.507",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761145,1719760232516,-300.0,0.00012633,2,"2024-06-30T15:10:32.516",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761146,1719760232525,-877.46804576,0.00012634,2,"2024-06-30T15:10:32.525",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761148,1719760232542,-1414.36815207,0.00012634,2,"2024-06-30T15:10:32.542",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761150,1719760232553,-47708.16380217,0.00012634,2,"2024-06-30T15:10:32.553",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761151,1719760232562,-250.0,0.00012634,2,"2024-06-30T15:10:32.562",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761153,1719760232572,-174.58,0.00012645,2,"2024-06-30T15:10:32.572",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761155,1719760232582,-902.09,0.00012653,2,"2024-06-30T15:10:32.582",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761156,1719760232591,-213.18,0.00012694,2,"2024-06-30T15:10:32.591",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761157,1719760232601,-319.91,0.00012716,2,"2024-06-30T15:10:32.601",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761158,1719760232610,-499.99,0.00012737,2,"2024-06-30T15:10:32.610",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761159,1719760232621,-23900.0,0.00012738,2,"2024-06-30T15:10:32.621",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761160,1719760232632,-167.57,0.00012878,2,"2024-06-30T15:10:32.632",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761161,1719760232642,-238.27870455,0.00012931,2,"2024-06-30T15:10:32.642",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761162,1719760232653,-482.49,0.00012932,2,"2024-06-30T15:10:32.653",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761163,1719760232662,-209.91136538,0.00013128,2,"2024-06-30T15:10:32.662",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761164,1719760232674,-400.0,0.00013435,2,"2024-06-30T15:10:32.674",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761165,1719760232684,-496.10852137,0.00013472,2,"2024-06-30T15:10:32.684",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761166,1719760232693,-1054.76250323,0.00013516,2,"2024-06-30T15:10:32.693",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761167,1719760232703,-168.2216111,0.00013516,2,"2024-06-30T15:10:32.703",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761168,1719760232712,-2500.0,0.00013615,2,"2024-06-30T15:10:32.712",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761169,1719760232721,-1390.26911618,0.00013616,2,"2024-06-30T15:10:32.721",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761170,1719760232731,-157.48,0.00013699,2,"2024-06-30T15:10:32.731",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761171,1719760232740,-174.77,0.00013699,2,"2024-06-30T15:10:32.740",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761172,1719760232749,-633.85,0.00013699,2,"2024-06-30T15:10:32.749",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761173,1719760232759,-500.0,0.00013706,3,"2024-06-30T15:10:32.759",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761174,1719760232769,-500.0,0.00013706,3,"2024-06-30T15:10:32.769",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761175,1719760232779,-500.0,0.00013706,3,"2024-06-30T15:10:32.779",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761176,1719760232788,-7025.7,0.00013706,3,"2024-06-30T15:10:32.788",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761178,1719760232798,-500.0,0.00013706,3,"2024-06-30T15:10:32.798",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761180,1719760232815,-6054.939,0.00013706,2,"2024-06-30T15:10:32.815",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761182,1719760232827,-704.28,0.00013706,3,"2024-06-30T15:10:32.827",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761184,1719760232838,-581.69,0.00013706,3,"2024-06-30T15:10:32.838",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761185,1719760232847,-500.0,0.00013706,3,"2024-06-30T15:10:32.847",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761187,1719760232857,-500.0,0.00013706,3,"2024-06-30T15:10:32.857",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761189,1719760232868,-500.0,0.00013706,3,"2024-06-30T15:10:32.868",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761191,1719760232878,-526.96,0.00013706,3,"2024-06-30T15:10:32.878",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761192,1719760232888,-500.0,0.00013706,3,"2024-06-30T15:10:32.888",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761194,1719760232899,-500.0,0.00013706,3,"2024-06-30T15:10:32.899",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761196,1719760232909,-500.0,0.00013706,3,"2024-06-30T15:10:32.909",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761197,1719760232919,-304.31,0.00013706,3,"2024-06-30T15:10:32.919",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761199,1719760232928,-1173.15,0.00013706,3,"2024-06-30T15:10:32.928",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761200,1719760232938,-782.1,0.00013706,3,"2024-06-30T15:10:32.938",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761202,1719760232948,-500.0,0.00013706,3,"2024-06-30T15:10:32.948",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761204,1719760232958,-500.0,0.00013706,3,"2024-06-30T15:10:32.958",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761205,1719760232967,-527.84,0.00013706,3,"2024-06-30T15:10:32.967",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761206,1719760232977,-500.0,0.00013706,3,"2024-06-30T15:10:32.977",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761207,1719760232988,-500.0,0.00013706,3,"2024-06-30T15:10:32.988",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761208,1719760232998,-500.0,0.00013714,3,"2024-06-30T15:10:32.998",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761209,1719760233008,-500.0,0.00013714,3,"2024-06-30T15:10:33.008",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761210,1719760233019,-500.0,0.00013714,3,"2024-06-30T15:10:33.019",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761211,1719760233030,-500.0,0.00013714,3,"2024-06-30T15:10:33.030",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761212,1719760233040,-262.44,0.00013714,3,"2024-06-30T15:10:33.040",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761213,1719760233050,-500.0,0.00013714,3,"2024-06-30T15:10:33.050",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761214,1719760233060,-557.59,0.00013714,3,"2024-06-30T15:10:33.060",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761215,1719760233070,-294.68,0.00013714,3,"2024-06-30T15:10:33.070",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761216,1719760233081,-262.83890454,0.00013714,3,"2024-06-30T15:10:33.081",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761217,1719760233092,-500.0,0.00013714,3,"2024-06-30T15:10:33.092",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761218,1719760233102,-500.0,0.00013714,3,"2024-06-30T15:10:33.102",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761219,1719760233112,-500.0,0.00013714,3,"2024-06-30T15:10:33.112",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761220,1719760233122,-500.0,0.00013714,3,"2024-06-30T15:10:33.122",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761221,1719760233131,-500.0,0.00013714,3,"2024-06-30T15:10:33.131",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761222,1719760233141,-500.0,0.00013714,3,"2024-06-30T15:10:33.141",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761223,1719760233153,-209.35,0.00013714,3,"2024-06-30T15:10:33.153",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761224,1719760233163,-585.03,0.00013714,3,"2024-06-30T15:10:33.163",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761225,1719760233172,-500.0,0.00013714,3,"2024-06-30T15:10:33.172",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761226,1719760233181,-500.0,0.00013714,3,"2024-06-30T15:10:33.181",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761227,1719760233191,-500.0,0.00013714,3,"2024-06-30T15:10:33.191",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761228,1719760233201,-624.83,0.00013714,3,"2024-06-30T15:10:33.201",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761229,1719760233211,-500.0,0.00013714,3,"2024-06-30T15:10:33.211",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761230,1719760233221,-500.0,0.00013714,3,"2024-06-30T15:10:33.221",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761231,1719760233231,-500.0,0.00013714,3,"2024-06-30T15:10:33.231",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761232,1719760233241,-500.0,0.00013714,3,"2024-06-30T15:10:33.241",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761233,1719760233251,-277.0,0.00013714,3,"2024-06-30T15:10:33.251",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761234,1719760233260,-500.0,0.00013714,3,"2024-06-30T15:10:33.260",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761235,1719760233270,-500.0,0.00013714,3,"2024-06-30T15:10:33.270",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761236,1719760233280,-500.0,0.00013714,3,"2024-06-30T15:10:33.280",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761237,1719760233290,-500.0,0.00013714,3,"2024-06-30T15:10:33.290",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761238,1719760233299,-500.0,0.00013714,3,"2024-06-30T15:10:33.299",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761239,1719760233309,-1349.44,0.00013714,3,"2024-06-30T15:10:33.309",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761240,1719760233319,-500.0,0.00013714,3,"2024-06-30T15:10:33.319",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761241,1719760233328,-240995.85040318,0.00013715,2,"2024-06-30T15:10:33.328",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761242,1719760233343,-4004.14959682,0.00013715,2,"2024-06-30T15:10:33.343",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761243,1719760233353,-500.0,0.00013716,2,"2024-06-30T15:10:33.353",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761244,1719760233362,-2323.19369481,0.0001379,2,"2024-06-30T15:10:33.362",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761245,1719760233375,-314.268001,0.0001379,2,"2024-06-30T15:10:33.375",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761246,1719760233387,-679.73,0.0001379,2,"2024-06-30T15:10:33.387",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761247,1719760233399,-1036.54118653,0.0001379,2,"2024-06-30T15:10:33.399",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761248,1719760233410,-92.01977994,0.0001379,2,"2024-06-30T15:10:33.410",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761249,1719760233419,-261.77022006,0.00013799,2,"2024-06-30T15:10:33.419",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761250,1719760233431,-680.38474648,0.00013799,2,"2024-06-30T15:10:33.431",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761251,1719760233442,-500.0,0.00013815,3,"2024-06-30T15:10:33.442",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761252,1719760233451,-500.0,0.00013815,3,"2024-06-30T15:10:33.451",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761253,1719760233461,-500.0,0.00013815,3,"2024-06-30T15:10:33.461",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761254,1719760233470,-500.0,0.00013815,3,"2024-06-30T15:10:33.470",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761255,1719760233479,-204.86,0.00013815,3,"2024-06-30T15:10:33.479",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761256,1719760233489,-500.0,0.00013815,3,"2024-06-30T15:10:33.489",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761257,1719760233498,-500.0,0.00013815,3,"2024-06-30T15:10:33.498",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761258,1719760233508,-850.22,0.00013815,3,"2024-06-30T15:10:33.508",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761259,1719760233517,-500.0,0.00013815,3,"2024-06-30T15:10:33.517",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761260,1719760233526,-500.0,0.00013815,3,"2024-06-30T15:10:33.526",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761261,1719760233537,-460.8,0.00013815,3,"2024-06-30T15:10:33.537",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761262,1719760233550,-500.0,0.00013815,3,"2024-06-30T15:10:33.550",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761263,1719760233559,-680.91,0.00013815,3,"2024-06-30T15:10:33.559",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761264,1719760233568,-500.0,0.00013815,3,"2024-06-30T15:10:33.568",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761265,1719760233579,-500.0,0.00013815,3,"2024-06-30T15:10:33.579",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761266,1719760233588,-500.0,0.00013815,3,"2024-06-30T15:10:33.588",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761267,1719760233598,-257.69,0.00013815,3,"2024-06-30T15:10:33.598",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761268,1719760233607,-500.0,0.00013815,3,"2024-06-30T15:10:33.607",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761269,1719760233618,-500.0,0.00013815,3,"2024-06-30T15:10:33.618",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761270,1719760233630,-500.0,0.00013815,3,"2024-06-30T15:10:33.630",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761271,1719760233641,-500.0,0.00013815,3,"2024-06-30T15:10:33.641",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761272,1719760233652,-500.0,0.00013816,3,"2024-06-30T15:10:33.652",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761273,1719760233662,-500.0,0.00013816,3,"2024-06-30T15:10:33.662",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761274,1719760233677,-500.0,0.00013816,3,"2024-06-30T15:10:33.677",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761275,1719760233688,-7025.7,0.00013816,3,"2024-06-30T15:10:33.688",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761276,1719760233698,-500.0,0.00013816,3,"2024-06-30T15:10:33.698",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761277,1719760233708,-704.28,0.00013816,3,"2024-06-30T15:10:33.708",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761278,1719760233718,-581.69,0.00013816,3,"2024-06-30T15:10:33.718",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761279,1719760233728,-500.0,0.00013816,3,"2024-06-30T15:10:33.728",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761280,1719760233738,-500.0,0.00013816,3,"2024-06-30T15:10:33.738",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761281,1719760233748,-500.0,0.00013816,3,"2024-06-30T15:10:33.748",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761282,1719760233757,-500.0,0.00013816,3,"2024-06-30T15:10:33.757",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761283,1719760233768,-500.0,0.00013816,3,"2024-06-30T15:10:33.768",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761284,1719760233778,-500.0,0.00013816,3,"2024-06-30T15:10:33.778",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761285,1719760233788,-1173.15,0.00013816,3,"2024-06-30T15:10:33.788",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761286,1719760233798,-782.1,0.00013816,3,"2024-06-30T15:10:33.798",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761287,1719760233809,-500.0,0.00013816,3,"2024-06-30T15:10:33.809",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761288,1719760233819,-500.0,0.00013816,3,"2024-06-30T15:10:33.819",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761289,1719760233829,-527.84,0.00013816,3,"2024-06-30T15:10:33.829",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761290,1719760233840,-500.0,0.00013816,3,"2024-06-30T15:10:33.840",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761291,1719760233850,-500.0,0.00013816,3,"2024-06-30T15:10:33.850",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761292,1719760233860,-528.58,0.00013824,3,"2024-06-30T15:10:33.860",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761293,1719760233870,-500.0,0.00013824,3,"2024-06-30T15:10:33.870",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761294,1719760233880,-500.0,0.00013824,3,"2024-06-30T15:10:33.880",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761295,1719760233891,-500.0,0.00013824,3,"2024-06-30T15:10:33.891",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761296,1719760233902,-500.0,0.00013824,3,"2024-06-30T15:10:33.902",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761297,1719760233912,-557.59,0.00013824,3,"2024-06-30T15:10:33.912",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761298,1719760233922,-500.0,0.00013824,3,"2024-06-30T15:10:33.922",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761299,1719760233932,-500.0,0.00013824,3,"2024-06-30T15:10:33.932",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761300,1719760233942,-634.24,0.00013824,3,"2024-06-30T15:10:33.942",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761301,1719760233952,-165.98,0.00013824,3,"2024-06-30T15:10:33.952",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761302,1719760233962,-330.04,0.00013824,3,"2024-06-30T15:10:33.962",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761303,1719760233972,-500.0,0.00013824,3,"2024-06-30T15:10:33.972",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761304,1719760233982,-585.03,0.00013824,3,"2024-06-30T15:10:33.982",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761305,1719760233992,-500.0,0.00013824,3,"2024-06-30T15:10:33.992",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761306,1719760234001,-500.0,0.00013824,3,"2024-06-30T15:10:34.001",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761307,1719760234011,-500.0,0.00013824,3,"2024-06-30T15:10:34.011",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761308,1719760234021,-500.0,0.00013824,3,"2024-06-30T15:10:34.021",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761309,1719760234031,-500.0,0.00013824,3,"2024-06-30T15:10:34.031",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761310,1719760234042,-500.0,0.00013824,3,"2024-06-30T15:10:34.042",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761311,1719760234052,-500.0,0.00013824,3,"2024-06-30T15:10:34.052",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761312,1719760234062,-599.3,0.00013824,3,"2024-06-30T15:10:34.062",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761313,1719760234072,-500.0,0.00013824,3,"2024-06-30T15:10:34.072",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761314,1719760234081,-500.0,0.00013824,3,"2024-06-30T15:10:34.081",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761315,1719760234093,-500.0,0.00013824,3,"2024-06-30T15:10:34.093",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761316,1719760234103,-500.0,0.00013824,3,"2024-06-30T15:10:34.103",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761317,1719760234112,-1349.44,0.00013824,3,"2024-06-30T15:10:34.112",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761318,1719760234121,-408.11,0.00013824,3,"2024-06-30T15:10:34.121",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761319,1719760234131,-188.28303004,0.00013826,2,"2024-06-30T15:10:34.131",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761320,1719760234141,-2493.38298312,0.00013849,2,"2024-06-30T15:10:34.141",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761321,1719760234152,-717.3917686,0.00013849,2,"2024-06-30T15:10:34.152",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761322,1719760234161,-420.0,0.0001386,2,"2024-06-30T15:10:34.161",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761323,1719760234171,-518.04242089,0.00013889,2,"2024-06-30T15:10:34.171",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761324,1719760234182,-155.41858319,0.00013899,2,"2024-06-30T15:10:34.182",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761325,1719760234191,-500.0,0.00013915,3,"2024-06-30T15:10:34.191",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761326,1719760234201,-500.0,0.00013915,3,"2024-06-30T15:10:34.201",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761327,1719760234210,-500.0,0.00013915,3,"2024-06-30T15:10:34.210",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761328,1719760234220,-500.0,0.00013925,3,"2024-06-30T15:10:34.220",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761329,1719760234230,-575.94,0.00013925,3,"2024-06-30T15:10:34.230",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761330,1719760234239,-500.0,0.00013925,3,"2024-06-30T15:10:34.239",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761331,1719760234249,-500.0,0.00013925,3,"2024-06-30T15:10:34.249",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761332,1719760234259,-500.0,0.00013925,3,"2024-06-30T15:10:34.259",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761333,1719760234268,-500.0,0.00013925,3,"2024-06-30T15:10:34.268",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761334,1719760234278,-850.22,0.00013925,3,"2024-06-30T15:10:34.278",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761335,1719760234288,-500.0,0.00013925,3,"2024-06-30T15:10:34.288",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761336,1719760234298,-500.0,0.00013925,3,"2024-06-30T15:10:34.298",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761337,1719760234307,-500.0,0.00013925,3,"2024-06-30T15:10:34.307",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761338,1719760234317,-680.91,0.00013925,3,"2024-06-30T15:10:34.317",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761339,1719760234327,-500.0,0.00013925,3,"2024-06-30T15:10:34.327",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761340,1719760234337,-500.0,0.00013925,3,"2024-06-30T15:10:34.337",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761341,1719760234347,-500.0,0.00013925,3,"2024-06-30T15:10:34.347",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761342,1719760234356,-500.0,0.00013925,3,"2024-06-30T15:10:34.356",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761343,1719760234370,-500.0,0.00013925,3,"2024-06-30T15:10:34.370",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761344,1719760234380,-500.0,0.00013925,3,"2024-06-30T15:10:34.380",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761345,1719760234390,-500.0,0.00013925,3,"2024-06-30T15:10:34.390",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761346,1719760234402,-500.0,0.00013926,3,"2024-06-30T15:10:34.402",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761347,1719760234412,-500.0,0.00013926,3,"2024-06-30T15:10:34.412",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761348,1719760234422,-500.0,0.00013926,3,"2024-06-30T15:10:34.422",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761349,1719760234432,-7025.7,0.00013926,3,"2024-06-30T15:10:34.432",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761350,1719760234442,-500.0,0.00013926,3,"2024-06-30T15:10:34.442",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761351,1719760234451,-704.28,0.00013926,3,"2024-06-30T15:10:34.451",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761352,1719760234461,-581.69,0.00013926,3,"2024-06-30T15:10:34.461",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761353,1719760234471,-312.66290971,0.00013926,3,"2024-06-30T15:10:34.471",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761354,1719760234481,-500.0,0.00013926,3,"2024-06-30T15:10:34.481",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761355,1719760234491,-325.61,0.00013926,3,"2024-06-30T15:10:34.491",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761356,1719760234500,-500.0,0.00013926,3,"2024-06-30T15:10:34.500",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761357,1719760234510,-500.0,0.00013926,3,"2024-06-30T15:10:34.510",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761358,1719760234519,-500.0,0.00013926,3,"2024-06-30T15:10:34.519",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761359,1719760234529,-1173.15,0.00013926,3,"2024-06-30T15:10:34.529",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761360,1719760234544,-500.0,0.00013926,3,"2024-06-30T15:10:34.544",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761361,1719760234555,-500.0,0.00013926,3,"2024-06-30T15:10:34.555",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761362,1719760234564,-527.84,0.00013926,3,"2024-06-30T15:10:34.564",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761363,1719760234575,-500.0,0.00013926,3,"2024-06-30T15:10:34.575",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761364,1719760234585,-500.0,0.00013926,3,"2024-06-30T15:10:34.585",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761365,1719760234595,-1069.0,0.00013926,2,"2024-06-30T15:10:34.595",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761366,1719760234605,-1663.0,0.00013926,2,"2024-06-30T15:10:34.605",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761367,1719760234615,-5806.0,0.00013926,2,"2024-06-30T15:10:34.615",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761368,1719760234628,-5173.0,0.00013926,2,"2024-06-30T15:10:34.628",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761369,1719760234638,-291.0,0.00013926,2,"2024-06-30T15:10:34.638",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761370,1719760234650,-11323.63337792,0.00013926,2,"2024-06-30T15:10:34.650",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761371,1719760234663,-2280.57713759,0.00013926,2,"2024-06-30T15:10:34.663",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761372,1719760234677,-739.69628748,0.00013926,2,"2024-06-30T15:10:34.677",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761373,1719760234689,-968.08911481,0.00013926,2,"2024-06-30T15:10:34.689",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761374,1719760234700,-966.43463374,0.00013926,2,"2024-06-30T15:10:34.700",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761375,1719760234712,-463.61871879,0.00013926,2,"2024-06-30T15:10:34.712",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761376,1719760234724,-7263.14827053,0.00013926,2,"2024-06-30T15:10:34.724",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761377,1719760234736,-7806.77001821,0.00013926,2,"2024-06-30T15:10:34.736",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761378,1719760234748,-305.7775,0.00013926,2,"2024-06-30T15:10:34.748",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761379,1719760234798,-6091.25494093,0.00013926,2,"2024-06-30T15:10:34.798",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761380,1719760234808,-219.71296678,0.00013926,2,"2024-06-30T15:10:34.808",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761381,1719760234820,-978.28703322,0.00013926,2,"2024-06-30T15:10:34.820",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761382,1719760234829,-500.0,0.00013933,3,"2024-06-30T15:10:34.829",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761383,1719760234839,-500.0,0.00013933,3,"2024-06-30T15:10:34.839",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761384,1719760234849,-500.0,0.00013933,3,"2024-06-30T15:10:34.849",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761385,1719760234859,-500.0,0.00013933,3,"2024-06-30T15:10:34.859",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761386,1719760234869,-557.59,0.00013933,3,"2024-06-30T15:10:34.869",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761387,1719760234878,-500.0,0.00013933,3,"2024-06-30T15:10:34.878",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761388,1719760234887,-500.0,0.00013933,3,"2024-06-30T15:10:34.887",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761389,1719760234898,-500.0,0.00013933,3,"2024-06-30T15:10:34.898",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761390,1719760234907,-585.03,0.00013933,3,"2024-06-30T15:10:34.907",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761391,1719760234917,-500.0,0.00013933,3,"2024-06-30T15:10:34.917",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761392,1719760234927,-500.0,0.00013933,3,"2024-06-30T15:10:34.927",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761393,1719760234937,-500.0,0.00013933,3,"2024-06-30T15:10:34.937",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761394,1719760234947,-500.0,0.00013933,3,"2024-06-30T15:10:34.947",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761395,1719760234957,-500.0,0.00013933,3,"2024-06-30T15:10:34.957",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761396,1719760234968,-500.0,0.00013933,3,"2024-06-30T15:10:34.968",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761397,1719760234977,-602.96,0.00013933,3,"2024-06-30T15:10:34.977",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761398,1719760234988,-500.0,0.00013933,3,"2024-06-30T15:10:34.988",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761399,1719760234998,-500.0,0.00013933,3,"2024-06-30T15:10:34.998",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761400,1719760235008,-500.0,0.00013933,3,"2024-06-30T15:10:35.008",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761401,1719760235018,-500.0,0.00013933,3,"2024-06-30T15:10:35.018",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761402,1719760235028,-1349.44,0.00013933,3,"2024-06-30T15:10:35.028",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761403,1719760235038,-2000.0,0.00013973,3,"2024-06-30T15:10:35.038",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761404,1719760235047,-497.54172022,0.00013989,2,"2024-06-30T15:10:35.047",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761405,1719760235059,-192.3669947,0.00013989,2,"2024-06-30T15:10:35.059",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761406,1719760235071,-155.0,0.00013999,2,"2024-06-30T15:10:35.071",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761407,1719760235081,-155.0,0.00013999,2,"2024-06-30T15:10:35.081",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761408,1719760235091,-156.71756957,0.00013999,2,"2024-06-30T15:10:35.091",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761409,1719760235101,-461.65351825,0.00014,2,"2024-06-30T15:10:35.101",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761410,1719760235111,-500.0,0.00014025,3,"2024-06-30T15:10:35.111",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761411,1719760235121,-500.0,0.00014025,3,"2024-06-30T15:10:35.121",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761412,1719760235130,-500.0,0.00014025,3,"2024-06-30T15:10:35.130",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761413,1719760235141,-462.16,0.00014034,3,"2024-06-30T15:10:35.141",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761414,1719760235152,-500.0,0.00014034,3,"2024-06-30T15:10:35.152",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761415,1719760235161,-500.0,0.00014034,3,"2024-06-30T15:10:35.161",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761416,1719760235171,-500.0,0.00014034,3,"2024-06-30T15:10:35.171",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761417,1719760235180,-500.0,0.00014034,3,"2024-06-30T15:10:35.180",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761418,1719760235190,-850.22,0.00014034,3,"2024-06-30T15:10:35.190",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761419,1719760235199,-500.0,0.00014034,3,"2024-06-30T15:10:35.199",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761420,1719760235209,-500.0,0.00014034,3,"2024-06-30T15:10:35.209",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761421,1719760235219,-500.0,0.00014034,3,"2024-06-30T15:10:35.219",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761422,1719760235229,-680.91,0.00014034,3,"2024-06-30T15:10:35.229",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761423,1719760235239,-500.0,0.00014034,3,"2024-06-30T15:10:35.239",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761424,1719760235249,-349.67,0.00014034,3,"2024-06-30T15:10:35.249",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761425,1719760235259,-500.0,0.00014034,3,"2024-06-30T15:10:35.259",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761426,1719760235269,-630.9218503,0.00014034,3,"2024-06-30T15:10:35.269",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761427,1719760235279,-500.0,0.00014034,3,"2024-06-30T15:10:35.279",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761428,1719760235288,-500.0,0.00014034,3,"2024-06-30T15:10:35.288",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761429,1719760235298,-500.0,0.00014034,3,"2024-06-30T15:10:35.298",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761430,1719760235308,-500.0,0.00014035,3,"2024-06-30T15:10:35.308",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761431,1719760235318,-500.0,0.00014035,3,"2024-06-30T15:10:35.318",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761432,1719760235328,-500.0,0.00014035,3,"2024-06-30T15:10:35.328",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761433,1719760235339,-7025.7,0.00014035,3,"2024-06-30T15:10:35.339",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761434,1719760235348,-500.0,0.00014035,3,"2024-06-30T15:10:35.348",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761435,1719760235358,-704.28,0.00014035,3,"2024-06-30T15:10:35.358",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761436,1719760235367,-581.69,0.00014035,3,"2024-06-30T15:10:35.367",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761437,1719760235377,-500.0,0.00014035,3,"2024-06-30T15:10:35.377",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761438,1719760235387,-500.0,0.00014035,3,"2024-06-30T15:10:35.387",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761439,1719760235397,-500.0,0.00014035,3,"2024-06-30T15:10:35.397",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761440,1719760235408,-500.0,0.00014035,3,"2024-06-30T15:10:35.408",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761441,1719760235420,-1173.15,0.00014035,3,"2024-06-30T15:10:35.420",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761442,1719760235429,-500.0,0.00014035,3,"2024-06-30T15:10:35.429",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761443,1719760235442,-500.0,0.00014035,3,"2024-06-30T15:10:35.442",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761444,1719760235451,-527.84,0.00014035,3,"2024-06-30T15:10:35.451",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761445,1719760235461,-500.0,0.00014035,3,"2024-06-30T15:10:35.461",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761446,1719760235471,-485.99,0.00014035,3,"2024-06-30T15:10:35.471",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761447,1719760235481,-500.0,0.00014043,3,"2024-06-30T15:10:35.481",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761448,1719760235491,-162.49,0.00014043,3,"2024-06-30T15:10:35.491",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761449,1719760235500,-500.0,0.00014043,3,"2024-06-30T15:10:35.500",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761450,1719760235510,-500.0,0.00014043,3,"2024-06-30T15:10:35.510",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761451,1719760235520,-557.59,0.00014043,3,"2024-06-30T15:10:35.520",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761452,1719760235532,-500.0,0.00014043,3,"2024-06-30T15:10:35.532",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761453,1719760235547,-500.0,0.00014043,3,"2024-06-30T15:10:35.547",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761454,1719760235558,-500.0,0.00014043,3,"2024-06-30T15:10:35.558",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761455,1719760235567,-585.03,0.00014043,3,"2024-06-30T15:10:35.567",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761456,1719760235577,-500.0,0.00014043,3,"2024-06-30T15:10:35.577",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761457,1719760235588,-500.0,0.00014043,3,"2024-06-30T15:10:35.588",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761458,1719760235597,-500.0,0.00014043,3,"2024-06-30T15:10:35.597",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761459,1719760235607,-500.0,0.00014043,3,"2024-06-30T15:10:35.607",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761460,1719760235617,-500.0,0.00014043,3,"2024-06-30T15:10:35.617",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761461,1719760235626,-500.0,0.00014043,3,"2024-06-30T15:10:35.626",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761462,1719760235636,-500.0,0.00014043,3,"2024-06-30T15:10:35.636",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761463,1719760235646,-500.0,0.00014043,3,"2024-06-30T15:10:35.646",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761464,1719760235659,-324.63,0.00014043,3,"2024-06-30T15:10:35.659",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761465,1719760235669,-500.0,0.00014043,3,"2024-06-30T15:10:35.669",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761466,1719760235681,-1349.44,0.00014043,3,"2024-06-30T15:10:35.681",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761467,1719760235690,-182.43,0.00014053,2,"2024-06-30T15:10:35.690",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761468,1719760235700,-172.7696657,0.00014099,2,"2024-06-30T15:10:35.700",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761469,1719760235710,-298.77342958,0.00014099,2,"2024-06-30T15:10:35.710",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761470,1719760235719,-173.72389627,0.00014099,2,"2024-06-30T15:10:35.719",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761471,1719760235729,-150.0,0.00014106,2,"2024-06-30T15:10:35.729",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761472,1719760235739,-297.271,0.00014106,2,"2024-06-30T15:10:35.739",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761473,1719760235748,-500.0,0.00014134,3,"2024-06-30T15:10:35.748",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761474,1719760235758,-500.0,0.00014134,3,"2024-06-30T15:10:35.758",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761475,1719760235767,-500.0,0.00014134,3,"2024-06-30T15:10:35.767",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761476,1719760235777,-500.0,0.00014144,3,"2024-06-30T15:10:35.777",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761477,1719760235787,-500.0,0.00014144,3,"2024-06-30T15:10:35.787",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761478,1719760235797,-500.0,0.00014144,3,"2024-06-30T15:10:35.797",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761479,1719760235807,-500.0,0.00014144,3,"2024-06-30T15:10:35.807",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761480,1719760235816,-850.22,0.00014144,3,"2024-06-30T15:10:35.816",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761481,1719760235826,-500.0,0.00014144,3,"2024-06-30T15:10:35.826",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761482,1719760235835,-431.43,0.00014144,3,"2024-06-30T15:10:35.835",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761483,1719760235845,-500.0,0.00014144,3,"2024-06-30T15:10:35.845",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761484,1719760235855,-680.91,0.00014144,3,"2024-06-30T15:10:35.855",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761485,1719760235866,-506.98,0.00014144,3,"2024-06-30T15:10:35.866",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761486,1719760235878,-500.0,0.00014144,3,"2024-06-30T15:10:35.878",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761487,1719760235888,-500.0,0.00014144,3,"2024-06-30T15:10:35.888",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761488,1719760235899,-500.0,0.00014144,3,"2024-06-30T15:10:35.899",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761489,1719760235911,-183.02,0.00014144,3,"2024-06-30T15:10:35.911",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761490,1719760235921,-500.0,0.00014145,3,"2024-06-30T15:10:35.921",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761491,1719760235933,-500.0,0.00014145,3,"2024-06-30T15:10:35.933",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761492,1719760235943,-500.0,0.00014145,3,"2024-06-30T15:10:35.943",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761493,1719760235952,-7025.7,0.00014145,3,"2024-06-30T15:10:35.952",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761494,1719760235962,-244.13,0.00014145,3,"2024-06-30T15:10:35.962",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761495,1719760235972,-704.28,0.00014145,3,"2024-06-30T15:10:35.972",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761496,1719760235982,-581.69,0.00014145,3,"2024-06-30T15:10:35.982",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761497,1719760235991,-500.0,0.00014145,3,"2024-06-30T15:10:35.991",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761498,1719760236001,-500.0,0.00014145,3,"2024-06-30T15:10:36.001",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761499,1719760236010,-500.0,0.00014145,3,"2024-06-30T15:10:36.010",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761500,1719760236020,-576.6,0.00014145,3,"2024-06-30T15:10:36.020",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761501,1719760236029,-1173.15,0.00014145,3,"2024-06-30T15:10:36.029",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761502,1719760236039,-500.0,0.00014145,3,"2024-06-30T15:10:36.039",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761503,1719760236048,-500.0,0.00014145,3,"2024-06-30T15:10:36.048",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761504,1719760236058,-527.84,0.00014145,3,"2024-06-30T15:10:36.058",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761505,1719760236067,-500.0,0.00014145,3,"2024-06-30T15:10:36.067",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761506,1719760236076,-500.0,0.00014153,3,"2024-06-30T15:10:36.076",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761507,1719760236086,-500.0,0.00014153,3,"2024-06-30T15:10:36.086",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761508,1719760236095,-500.0,0.00014153,3,"2024-06-30T15:10:36.095",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761509,1719760236335,-557.59,0.00014153,3,"2024-06-30T15:10:36.335",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761510,1719760236346,-500.0,0.00014153,3,"2024-06-30T15:10:36.346",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761511,1719760236356,-500.0,0.00014153,3,"2024-06-30T15:10:36.356",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761512,1719760236366,-500.0,0.00014153,3,"2024-06-30T15:10:36.366",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761513,1719760236377,-585.03,0.00014153,3,"2024-06-30T15:10:36.377",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761514,1719760236387,-500.0,0.00014153,3,"2024-06-30T15:10:36.387",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761515,1719760236396,-500.0,0.00014153,3,"2024-06-30T15:10:36.396",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761516,1719760236407,-500.0,0.00014153,3,"2024-06-30T15:10:36.407",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761517,1719760236417,-500.0,0.00014153,3,"2024-06-30T15:10:36.417",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761518,1719760236426,-500.0,0.00014153,3,"2024-06-30T15:10:36.426",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761519,1719760236436,-500.0,0.00014153,3,"2024-06-30T15:10:36.436",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761520,1719760236446,-500.0,0.00014153,3,"2024-06-30T15:10:36.446",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761521,1719760236455,-500.0,0.00014153,3,"2024-06-30T15:10:36.455",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761522,1719760236465,-500.0,0.00014153,3,"2024-06-30T15:10:36.465",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761523,1719760236474,-1349.44,0.00014153,3,"2024-06-30T15:10:36.474",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761524,1719760236485,-600.0,0.00014192,2,"2024-06-30T15:10:36.485",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761525,1719760236494,-150.0,0.00014206,2,"2024-06-30T15:10:36.494",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761526,1719760236504,-150.0,0.00014206,2,"2024-06-30T15:10:36.504",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761527,1719760236513,-150.0,0.00014206,2,"2024-06-30T15:10:36.513",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761528,1719760236523,-150.0,0.00014206,2,"2024-06-30T15:10:36.523",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761529,1719760236534,-290.134,0.00014206,2,"2024-06-30T15:10:36.534",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761530,1719760236547,-1830.0,0.00014206,2,"2024-06-30T15:10:36.547",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761531,1719760236557,-1274.0,0.00014206,2,"2024-06-30T15:10:36.557",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761532,1719760236566,-1657.0,0.00014206,2,"2024-06-30T15:10:36.566",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761533,1719760236576,-360.0,0.00014206,2,"2024-06-30T15:10:36.576",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761534,1719760236587,-443.0,0.00014206,2,"2024-06-30T15:10:36.587",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761535,1719760236596,-166.0,0.00014206,2,"2024-06-30T15:10:36.596",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761536,1719760236605,-813.0,0.00014206,2,"2024-06-30T15:10:36.605",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761537,1719760236614,-458.29,0.00014206,2,"2024-06-30T15:10:36.614",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761538,1719760236627,-618.0,0.00014206,2,"2024-06-30T15:10:36.627",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761539,1719760236636,-150.0,0.00014206,2,"2024-06-30T15:10:36.636",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761540,1719760236646,-2415.0,0.00014206,2,"2024-06-30T15:10:36.646",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761541,1719760236656,-1304.0,0.00014206,2,"2024-06-30T15:10:36.656",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761542,1719760236665,-1986.0,0.00014206,2,"2024-06-30T15:10:36.665",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761543,1719760236676,-548.0,0.00014206,2,"2024-06-30T15:10:36.676",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761544,1719760236686,-3204.0,0.00014206,2,"2024-06-30T15:10:36.686",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761545,1719760236696,-500.0,0.00014244,3,"2024-06-30T15:10:36.696",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761546,1719760236706,-500.0,0.00014244,3,"2024-06-30T15:10:36.706",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761547,1719760236716,-422.67,0.00014244,3,"2024-06-30T15:10:36.716",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761548,1719760236726,-500.0,0.00014253,3,"2024-06-30T15:10:36.726",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761549,1719760236735,-500.0,0.00014253,3,"2024-06-30T15:10:36.735",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761550,1719760236745,-500.0,0.00014253,3,"2024-06-30T15:10:36.745",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761551,1719760236756,-500.0,0.00014253,3,"2024-06-30T15:10:36.756",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761552,1719760236766,-850.22,0.00014253,3,"2024-06-30T15:10:36.766",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761553,1719760236776,-500.0,0.00014253,3,"2024-06-30T15:10:36.776",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761554,1719760236785,-467.31,0.00014253,3,"2024-06-30T15:10:36.785",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761555,1719760236795,-680.91,0.00014253,3,"2024-06-30T15:10:36.795",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761556,1719760236805,-500.0,0.00014253,3,"2024-06-30T15:10:36.805",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761557,1719760236814,-500.0,0.00014253,3,"2024-06-30T15:10:36.814",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761558,1719760236824,-500.0,0.00014253,3,"2024-06-30T15:10:36.824",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761559,1719760236833,-500.0,0.00014254,3,"2024-06-30T15:10:36.833",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761560,1719760236843,-242.26,0.00014254,3,"2024-06-30T15:10:36.843",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761561,1719760236852,-500.0,0.00014254,3,"2024-06-30T15:10:36.852",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761562,1719760236862,-7025.7,0.00014254,3,"2024-06-30T15:10:36.862",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761563,1719760236871,-704.28,0.00014254,3,"2024-06-30T15:10:36.871",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761564,1719760236881,-581.69,0.00014254,3,"2024-06-30T15:10:36.881",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761565,1719760236891,-500.0,0.00014254,3,"2024-06-30T15:10:36.891",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761566,1719760236901,-500.0,0.00014254,3,"2024-06-30T15:10:36.901",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761567,1719760236911,-218.26,0.00014254,3,"2024-06-30T15:10:36.911",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761568,1719760236920,-1173.15,0.00014254,3,"2024-06-30T15:10:36.920",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761569,1719760236930,-500.0,0.00014254,3,"2024-06-30T15:10:36.930",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761570,1719760236939,-500.0,0.00014254,3,"2024-06-30T15:10:36.939",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761571,1719760236949,-527.84,0.00014254,3,"2024-06-30T15:10:36.949",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761572,1719760236958,-500.0,0.00014254,3,"2024-06-30T15:10:36.958",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761573,1719760236968,-500.0,0.00014262,3,"2024-06-30T15:10:36.968",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761574,1719760236977,-500.0,0.00014262,3,"2024-06-30T15:10:36.977",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761575,1719760236987,-500.0,0.00014262,3,"2024-06-30T15:10:36.987",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761576,1719760236996,-557.59,0.00014262,3,"2024-06-30T15:10:36.996",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761577,1719760237006,-500.0,0.00014262,3,"2024-06-30T15:10:37.006",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761578,1719760237015,-500.0,0.00014262,3,"2024-06-30T15:10:37.015",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761579,1719760237025,-500.0,0.00014262,3,"2024-06-30T15:10:37.025",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761580,1719760237034,-585.03,0.00014262,3,"2024-06-30T15:10:37.034",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761581,1719760237044,-500.0,0.00014262,3,"2024-06-30T15:10:37.044",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761582,1719760237053,-500.0,0.00014262,3,"2024-06-30T15:10:37.053",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761583,1719760237064,-500.0,0.00014262,3,"2024-06-30T15:10:37.064",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761584,1719760237074,-500.0,0.00014262,3,"2024-06-30T15:10:37.074",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761585,1719760237083,-500.0,0.00014262,3,"2024-06-30T15:10:37.083",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761586,1719760237093,-500.0,0.00014262,3,"2024-06-30T15:10:37.093",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761587,1719760237103,-500.0,0.00014262,3,"2024-06-30T15:10:37.103",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761588,1719760237113,-500.0,0.00014262,3,"2024-06-30T15:10:37.113",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761589,1719760237123,-1349.44,0.00014262,3,"2024-06-30T15:10:37.123",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761590,1719760237132,-500.0,0.00014353,3,"2024-06-30T15:10:37.132",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761591,1719760237142,-500.0,0.00014353,3,"2024-06-30T15:10:37.142",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761592,1719760237151,-500.0,0.00014363,3,"2024-06-30T15:10:37.151",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761593,1719760237161,-500.0,0.00014363,3,"2024-06-30T15:10:37.161",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761594,1719760237170,-500.0,0.00014363,3,"2024-06-30T15:10:37.170",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761595,1719760237180,-500.0,0.00014363,3,"2024-06-30T15:10:37.180",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761596,1719760237190,-850.22,0.00014363,3,"2024-06-30T15:10:37.190",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761597,1719760237199,-500.0,0.00014363,3,"2024-06-30T15:10:37.199",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761598,1719760237209,-680.91,0.00014363,3,"2024-06-30T15:10:37.209",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761599,1719760237218,-500.0,0.00014363,3,"2024-06-30T15:10:37.218",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761600,1719760237227,-500.0,0.00014363,3,"2024-06-30T15:10:37.227",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761601,1719760237236,-500.0,0.00014363,3,"2024-06-30T15:10:37.236",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761602,1719760237245,-500.0,0.00014364,3,"2024-06-30T15:10:37.245",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761603,1719760237256,-351.46,0.00014364,3,"2024-06-30T15:10:37.256",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761604,1719760237265,-7025.7,0.00014364,3,"2024-06-30T15:10:37.265",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761605,1719760237275,-704.28,0.00014364,3,"2024-06-30T15:10:37.275",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761606,1719760237284,-581.69,0.00014364,3,"2024-06-30T15:10:37.284",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761607,1719760237295,-500.0,0.00014364,3,"2024-06-30T15:10:37.295",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761608,1719760237304,-634.76,0.00014364,3,"2024-06-30T15:10:37.304",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761609,1719760237314,-1173.15,0.00014364,3,"2024-06-30T15:10:37.314",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761610,1719760237323,-500.0,0.00014364,3,"2024-06-30T15:10:37.323",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761611,1719760237333,-199.92,0.00014364,3,"2024-06-30T15:10:37.333",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761612,1719760237342,-527.84,0.00014364,3,"2024-06-30T15:10:37.342",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761613,1719760237351,-500.0,0.00014364,3,"2024-06-30T15:10:37.351",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761614,1719760237360,-500.0,0.00014372,3,"2024-06-30T15:10:37.360",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761615,1719760237370,-500.0,0.00014372,3,"2024-06-30T15:10:37.370",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761616,1719760237380,-500.0,0.00014372,3,"2024-06-30T15:10:37.380",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761617,1719760237390,-557.59,0.00014372,3,"2024-06-30T15:10:37.390",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761618,1719760237401,-500.0,0.00014372,3,"2024-06-30T15:10:37.401",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761619,1719760237411,-210.31,0.00014372,3,"2024-06-30T15:10:37.411",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761620,1719760237421,-500.0,0.00014372,3,"2024-06-30T15:10:37.421",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761621,1719760237433,-585.03,0.00014372,3,"2024-06-30T15:10:37.433",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761622,1719760237442,-500.0,0.00014372,3,"2024-06-30T15:10:37.442",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761623,1719760237451,-500.0,0.00014372,3,"2024-06-30T15:10:37.451",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761624,1719760237461,-500.0,0.00014372,3,"2024-06-30T15:10:37.461",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761625,1719760237470,-500.0,0.00014372,3,"2024-06-30T15:10:37.470",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761626,1719760237480,-500.0,0.00014372,3,"2024-06-30T15:10:37.480",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761627,1719760237490,-361.16,0.00014372,3,"2024-06-30T15:10:37.490",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761628,1719760237499,-500.0,0.00014372,3,"2024-06-30T15:10:37.499",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761629,1719760237508,-500.0,0.00014372,3,"2024-06-30T15:10:37.508",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761630,1719760237518,-1349.44,0.00014372,3,"2024-06-30T15:10:37.518",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761631,1719760237528,-174.77,0.00014384,2,"2024-06-30T15:10:37.528",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761632,1719760237539,-500.0,0.00014463,3,"2024-06-30T15:10:37.539",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761633,1719760237553,-166.98,0.00014463,3,"2024-06-30T15:10:37.553",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761634,1719760237562,-500.0,0.00014473,3,"2024-06-30T15:10:37.562",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761635,1719760237572,-7025.7,0.00014473,3,"2024-06-30T15:10:37.572",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761636,1719760237582,-500.0,0.00014473,3,"2024-06-30T15:10:37.582",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761637,1719760237592,-500.0,0.00014473,3,"2024-06-30T15:10:37.592",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761638,1719760237602,-500.0,0.00014473,3,"2024-06-30T15:10:37.602",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761639,1719760237612,-704.28,0.00014473,3,"2024-06-30T15:10:37.612",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761640,1719760237623,-500.0,0.00014473,3,"2024-06-30T15:10:37.623",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761641,1719760237634,-581.69,0.00014473,3,"2024-06-30T15:10:37.634",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761642,1719760237644,-850.22,0.00014473,3,"2024-06-30T15:10:37.644",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761643,1719760237656,-500.0,0.00014473,3,"2024-06-30T15:10:37.656",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761644,1719760237666,-500.0,0.00014473,3,"2024-06-30T15:10:37.666",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761645,1719760237679,-1173.15,0.00014473,3,"2024-06-30T15:10:37.679",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761646,1719760237689,-500.0,0.00014473,3,"2024-06-30T15:10:37.689",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761647,1719760237699,-680.91,0.00014473,3,"2024-06-30T15:10:37.699",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761648,1719760237710,-527.84,0.00014473,3,"2024-06-30T15:10:37.710",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761649,1719760237720,-500.0,0.00014473,3,"2024-06-30T15:10:37.720",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761650,1719760237730,-500.0,0.00014473,3,"2024-06-30T15:10:37.730",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761651,1719760237740,-500.0,0.00014473,3,"2024-06-30T15:10:37.740",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761652,1719760237751,-500.0,0.00014473,3,"2024-06-30T15:10:37.751",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761653,1719760237760,-500.0,0.00014481,3,"2024-06-30T15:10:37.760",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761654,1719760237770,-500.0,0.00014481,3,"2024-06-30T15:10:37.770",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761655,1719760237780,-500.0,0.00014481,3,"2024-06-30T15:10:37.780",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761656,1719760237790,-557.59,0.00014481,3,"2024-06-30T15:10:37.790",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761657,1719760237800,-500.0,0.00014481,3,"2024-06-30T15:10:37.800",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761658,1719760237810,-500.0,0.00014481,3,"2024-06-30T15:10:37.810",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761659,1719760237820,-585.03,0.00014481,3,"2024-06-30T15:10:37.820",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761660,1719760237830,-500.0,0.00014481,3,"2024-06-30T15:10:37.830",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761661,1719760237840,-500.0,0.00014481,3,"2024-06-30T15:10:37.840",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761662,1719760237849,-500.0,0.00014481,3,"2024-06-30T15:10:37.849",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761663,1719760237859,-500.0,0.00014481,3,"2024-06-30T15:10:37.859",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761664,1719760237868,-500.0,0.00014481,3,"2024-06-30T15:10:37.868",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761665,1719760237879,-500.0,0.00014481,3,"2024-06-30T15:10:37.879",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761666,1719760237889,-500.0,0.00014481,3,"2024-06-30T15:10:37.889",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761667,1719760237899,-1349.44,0.00014481,3,"2024-06-30T15:10:37.899",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761668,1719760237911,-150.0,0.00014495,2,"2024-06-30T15:10:37.911",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761669,1719760237921,-500.0,0.00014573,3,"2024-06-30T15:10:37.921",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761670,1719760237931,-500.0,0.00014582,3,"2024-06-30T15:10:37.931",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761671,1719760237941,-500.0,0.00014582,3,"2024-06-30T15:10:37.941",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761672,1719760237950,-500.0,0.00014582,3,"2024-06-30T15:10:37.950",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761673,1719760237960,-166.28,0.00014582,3,"2024-06-30T15:10:37.960",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761674,1719760237970,-850.22,0.00014582,3,"2024-06-30T15:10:37.970",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761675,1719760237980,-252.90792982,0.00014582,3,"2024-06-30T15:10:37.980",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761676,1719760237990,-680.91,0.00014582,3,"2024-06-30T15:10:37.990",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761677,1719760238000,-500.0,0.00014582,3,"2024-06-30T15:10:38.000",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761678,1719760238009,-500.0,0.00014582,3,"2024-06-30T15:10:38.009",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761679,1719760238019,-500.0,0.00014582,3,"2024-06-30T15:10:38.019",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761680,1719760238028,-500.0,0.00014583,3,"2024-06-30T15:10:38.028",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761681,1719760238038,-7025.7,0.00014583,3,"2024-06-30T15:10:38.038",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761682,1719760238048,-704.28,0.00014583,3,"2024-06-30T15:10:38.048",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761683,1719760238057,-581.69,0.00014583,3,"2024-06-30T15:10:38.057",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761684,1719760238067,-204.27,0.00014583,3,"2024-06-30T15:10:38.067",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761685,1719760238076,-1173.15,0.00014583,3,"2024-06-30T15:10:38.076",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761686,1719760238085,-500.0,0.00014583,3,"2024-06-30T15:10:38.085",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761687,1719760238095,-527.84,0.00014583,3,"2024-06-30T15:10:38.095",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761688,1719760238104,-500.0,0.00014583,3,"2024-06-30T15:10:38.104",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761689,1719760238113,-500.0,0.00014591,3,"2024-06-30T15:10:38.113",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761690,1719760238123,-224.28,0.00014591,3,"2024-06-30T15:10:38.123",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761691,1719760238132,-500.0,0.00014591,3,"2024-06-30T15:10:38.132",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761692,1719760238142,-557.59,0.00014591,3,"2024-06-30T15:10:38.142",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761693,1719760238152,-500.0,0.00014591,3,"2024-06-30T15:10:38.152",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761694,1719760238162,-500.0,0.00014591,3,"2024-06-30T15:10:38.162",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761695,1719760238172,-585.03,0.00014591,3,"2024-06-30T15:10:38.172",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761696,1719760238182,-500.0,0.00014591,3,"2024-06-30T15:10:38.182",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761697,1719760238191,-500.0,0.00014591,3,"2024-06-30T15:10:38.191",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761699,1719760238201,-500.0,0.00014591,3,"2024-06-30T15:10:38.201",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761701,1719760238210,-500.0,0.00014591,3,"2024-06-30T15:10:38.210",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761704,1719760238220,-500.0,0.00014591,3,"2024-06-30T15:10:38.220",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761705,1719760238230,-500.0,0.00014591,3,"2024-06-30T15:10:38.230",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761706,1719760238239,-500.0,0.00014591,3,"2024-06-30T15:10:38.239",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761707,1719760238249,-1349.44,0.00014591,3,"2024-06-30T15:10:38.249",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761708,1719760238258,-942.15496647,0.00014592,2,"2024-06-30T15:10:38.258",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761709,1719760238267,-4445.75266228,0.00014592,2,"2024-06-30T15:10:38.267",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761710,1719760238277,-546.00429772,0.00014592,2,"2024-06-30T15:10:38.277",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761711,1719760238287,-500.0,0.00014682,3,"2024-06-30T15:10:38.287",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761712,1719760238296,-541.58,0.00014692,3,"2024-06-30T15:10:38.296",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761713,1719760238306,-500.0,0.00014692,3,"2024-06-30T15:10:38.306",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761714,1719760238315,-500.0,0.00014692,3,"2024-06-30T15:10:38.315",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761715,1719760238325,-850.22,0.00014692,3,"2024-06-30T15:10:38.325",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761716,1719760238335,-680.91,0.00014692,3,"2024-06-30T15:10:38.335",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761717,1719760238344,-500.0,0.00014692,3,"2024-06-30T15:10:38.344",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761718,1719760238354,-500.0,0.00014692,3,"2024-06-30T15:10:38.354",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761719,1719760238363,-500.0,0.00014692,3,"2024-06-30T15:10:38.363",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761720,1719760238373,-500.0,0.00014693,3,"2024-06-30T15:10:38.373",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761721,1719760238382,-7025.7,0.00014693,3,"2024-06-30T15:10:38.382",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761722,1719760238392,-704.28,0.00014693,3,"2024-06-30T15:10:38.392",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761723,1719760238402,-581.69,0.00014693,3,"2024-06-30T15:10:38.402",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761724,1719760238411,-1173.15,0.00014693,3,"2024-06-30T15:10:38.411",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761725,1719760238422,-500.0,0.00014693,3,"2024-06-30T15:10:38.422",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761726,1719760238431,-527.84,0.00014693,3,"2024-06-30T15:10:38.431",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761727,1719760238441,-500.0,0.00014693,3,"2024-06-30T15:10:38.441",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761728,1719760238450,-500.0,0.00014701,3,"2024-06-30T15:10:38.450",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761729,1719760238459,-500.0,0.00014701,3,"2024-06-30T15:10:38.459",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761730,1719760238469,-557.59,0.00014701,3,"2024-06-30T15:10:38.469",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761731,1719760238478,-500.0,0.00014701,3,"2024-06-30T15:10:38.478",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761732,1719760238488,-538.3,0.00014701,3,"2024-06-30T15:10:38.488",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761733,1719760238497,-500.0,0.00014701,3,"2024-06-30T15:10:38.497",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761734,1719760238507,-500.0,0.00014701,3,"2024-06-30T15:10:38.507",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761735,1719760238517,-500.0,0.00014701,3,"2024-06-30T15:10:38.517",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761736,1719760238526,-500.0,0.00014701,3,"2024-06-30T15:10:38.526",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761737,1719760238540,-500.0,0.00014701,3,"2024-06-30T15:10:38.540",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761738,1719760238551,-500.0,0.00014701,3,"2024-06-30T15:10:38.551",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761739,1719760238561,-500.0,0.00014701,3,"2024-06-30T15:10:38.561",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761740,1719760238571,-1349.44,0.00014701,3,"2024-06-30T15:10:38.571",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761741,1719760238583,-174.58,0.00014752,2,"2024-06-30T15:10:38.583",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761742,1719760238592,-1133.58035,0.0001476,2,"2024-06-30T15:10:38.592",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761743,1719760238602,-500.0,0.00014792,3,"2024-06-30T15:10:38.602",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761745,1719760238613,-500.0,0.00014801,3,"2024-06-30T15:10:38.613",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761747,1719760238624,-500.0,0.00014801,3,"2024-06-30T15:10:38.624",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761748,1719760238633,-850.22,0.00014801,3,"2024-06-30T15:10:38.633",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761750,1719760238643,-680.91,0.00014801,3,"2024-06-30T15:10:38.643",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761752,1719760238655,-500.0,0.00014801,3,"2024-06-30T15:10:38.655",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761754,1719760238664,-500.0,0.00014801,3,"2024-06-30T15:10:38.664",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761756,1719760238674,-500.0,0.00014801,3,"2024-06-30T15:10:38.674",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761758,1719760238688,-421.34,0.00014802,3,"2024-06-30T15:10:38.688",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761760,1719760238698,-7025.7,0.00014802,3,"2024-06-30T15:10:38.698",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761762,1719760238708,-704.28,0.00014802,3,"2024-06-30T15:10:38.708",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761764,1719760238717,-581.69,0.00014802,3,"2024-06-30T15:10:38.717",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761766,1719760238727,-500.0,0.00014802,3,"2024-06-30T15:10:38.727",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761768,1719760238736,-527.84,0.00014802,3,"2024-06-30T15:10:38.736",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761770,1719760238746,-500.0,0.00014802,3,"2024-06-30T15:10:38.746",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761772,1719760238756,-500.0,0.0001481,3,"2024-06-30T15:10:38.756",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761774,1719760238766,-500.0,0.0001481,3,"2024-06-30T15:10:38.766",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761776,1719760238776,-557.59,0.0001481,3,"2024-06-30T15:10:38.776",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761778,1719760238786,-500.0,0.0001481,3,"2024-06-30T15:10:38.786",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761780,1719760238796,-500.0,0.0001481,3,"2024-06-30T15:10:38.796",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761782,1719760238805,-500.0,0.0001481,3,"2024-06-30T15:10:38.805",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761784,1719760238815,-210.44,0.0001481,3,"2024-06-30T15:10:38.815",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761786,1719760238826,-500.0,0.0001481,3,"2024-06-30T15:10:38.826",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761788,1719760238835,-500.0,0.0001481,3,"2024-06-30T15:10:38.835",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761790,1719760238845,-500.0,0.0001481,3,"2024-06-30T15:10:38.845",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761792,1719760238854,-500.0,0.0001481,3,"2024-06-30T15:10:38.854",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761794,1719760238864,-1349.44,0.0001481,3,"2024-06-30T15:10:38.864",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761796,1719760238874,-1390.26911616,0.00014871,2,"2024-06-30T15:10:38.874",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761798,1719760238883,-500.0,0.0001488,2,"2024-06-30T15:10:38.883",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761800,1719760238893,-210.78231524,0.000149,2,"2024-06-30T15:10:38.893",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761802,1719760238903,-210.78231522,0.000149,2,"2024-06-30T15:10:38.903",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761804,1719760238912,-210.78231522,0.000149,2,"2024-06-30T15:10:38.912",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761806,1719760238921,-500.0,0.00014901,3,"2024-06-30T15:10:38.921",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761808,1719760238931,-500.0,0.00014911,3,"2024-06-30T15:10:38.931",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761810,1719760238940,-500.0,0.00014911,3,"2024-06-30T15:10:38.940",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761812,1719760238950,-850.22,0.00014911,3,"2024-06-30T15:10:38.950",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761814,1719760238960,-680.91,0.00014911,3,"2024-06-30T15:10:38.960",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761816,1719760238969,-500.0,0.00014911,3,"2024-06-30T15:10:38.969",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761818,1719760238978,-357.19,0.00014911,3,"2024-06-30T15:10:38.978",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761820,1719760238988,-500.0,0.00014911,3,"2024-06-30T15:10:38.988",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761822,1719760238997,-7025.7,0.00014912,3,"2024-06-30T15:10:38.997",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761824,1719760239007,-704.28,0.00014912,3,"2024-06-30T15:10:39.007",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761826,1719760239017,-581.69,0.00014912,3,"2024-06-30T15:10:39.017",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761828,1719760239028,-500.0,0.00014912,3,"2024-06-30T15:10:39.028",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761830,1719760239040,-527.84,0.00014912,3,"2024-06-30T15:10:39.040",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761832,1719760239050,-500.0,0.00014912,3,"2024-06-30T15:10:39.050",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761834,1719760239061,-500.0,0.0001492,3,"2024-06-30T15:10:39.061",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761836,1719760239071,-500.0,0.0001492,3,"2024-06-30T15:10:39.071",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761838,1719760239081,-557.59,0.0001492,3,"2024-06-30T15:10:39.081",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761840,1719760239091,-500.0,0.0001492,3,"2024-06-30T15:10:39.091",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761842,1719760239102,-500.0,0.0001492,3,"2024-06-30T15:10:39.102",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761844,1719760239112,-500.0,0.0001492,3,"2024-06-30T15:10:39.112",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761846,1719760239122,-500.0,0.0001492,3,"2024-06-30T15:10:39.122",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761848,1719760239140,-466.51,0.0001492,3,"2024-06-30T15:10:39.140",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761851,1719760239155,-500.0,0.0001492,3,"2024-06-30T15:10:39.155",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761853,1719760239166,-500.0,0.0001492,3,"2024-06-30T15:10:39.166",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761855,1719760239177,-1349.44,0.0001492,3,"2024-06-30T15:10:39.177",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761857,1719760239187,-2536.54395639,0.00014999,2,"2024-06-30T15:10:39.187",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761859,1719760239199,-51602.17591497,0.00015,2,"2024-06-30T15:10:39.199",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761921,1719760239814,-13.61852137,0.00013714,3,"2024-06-30T15:10:39.814",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761923,1719760239826,-435.61147863,0.00013714,3,"2024-06-30T15:10:39.826",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761925,1719760239836,-461.65351825,0.00014,2,"2024-06-30T15:10:39.836",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761927,1719760239846,-10168.57142707,0.00015,2,"2024-06-30T15:10:39.846",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761929,1719760239858,-313.999999,0.00015,2,"2024-06-30T15:10:39.858",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761934,1719760239895,-458.39071946,0.00015,2,"2024-06-30T15:10:39.895",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761936,1719760239907,-2702.22081626,0.00015,2,"2024-06-30T15:10:39.907",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761938,1719760239919,-25823.8941717,0.00015,2,"2024-06-30T15:10:39.919",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761941,1719760239930,-4259.9738215,0.00015,2,"2024-06-30T15:10:39.930",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761943,1719760239943,-314.13896946,0.00015,2,"2024-06-30T15:10:39.943",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761945,1719760239955,-61048.83599555,0.00015,2,"2024-06-30T15:10:39.955",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761947,1719760239966,-597.57707239,0.00015,2,"2024-06-30T15:10:39.966",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761949,1719760239977,-2501.34418487,0.00015,2,"2024-06-30T15:10:39.977",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761952,1719760239990,-13234.8,0.00015,2,"2024-06-30T15:10:39.990",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330761954,1719760240001,-291.65588544,0.00015,2,"2024-06-30T15:10:40.001",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762005,1719760240669,-2323.69989031,0.00015,2,"2024-06-30T15:10:40.669",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762008,1719760240684,-28308.16632658,0.00015,2,"2024-06-30T15:10:40.684",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762011,1719760240693,-24639.44045413,0.00015,2,"2024-06-30T15:10:40.693",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762014,1719760240702,-169.71864522,0.00015,2,"2024-06-30T15:10:40.702",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762016,1719760240712,-2000.0,0.00015,2,"2024-06-30T15:10:40.712",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762018,1719760240721,-3967.8675886,0.00015,2,"2024-06-30T15:10:40.721",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762020,1719760240731,-832.0,0.00015,3,"2024-06-30T15:10:40.731",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762022,1719760240741,-622.7781919,0.00015,2,"2024-06-30T15:10:40.741",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762024,1719760240755,-151.0,0.00015,2,"2024-06-30T15:10:40.755",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762026,1719760240765,-490.0,0.00015,2,"2024-06-30T15:10:40.765",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762028,1719760240775,-5000.0,0.00015,2,"2024-06-30T15:10:40.775",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762031,1719760240785,-151.437105,0.00015,2,"2024-06-30T15:10:40.785",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762033,1719760240796,-500.0,0.00015011,3,"2024-06-30T15:10:40.796",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762035,1719760240805,-898.0,0.00015021,2,"2024-06-30T15:10:40.805",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762037,1719760240815,-7025.7,0.00015021,3,"2024-06-30T15:10:40.815",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762039,1719760240825,-500.0,0.00015021,3,"2024-06-30T15:10:40.825",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762041,1719760240836,-500.0,0.00015021,3,"2024-06-30T15:10:40.836",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762043,1719760240846,-704.28,0.00015021,3,"2024-06-30T15:10:40.846",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762045,1719760240855,-581.69,0.00015021,3,"2024-06-30T15:10:40.855",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762047,1719760240865,-850.22,0.00015021,3,"2024-06-30T15:10:40.865",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762049,1719760240875,-500.0,0.00015021,3,"2024-06-30T15:10:40.875",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762051,1719760240884,-680.91,0.00015021,3,"2024-06-30T15:10:40.884",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762053,1719760240894,-527.84,0.00015021,3,"2024-06-30T15:10:40.894",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762055,1719760240905,-477.29,0.00015021,3,"2024-06-30T15:10:40.905",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762057,1719760240915,-500.0,0.00015021,3,"2024-06-30T15:10:40.915",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762059,1719760240924,-500.0,0.00015021,3,"2024-06-30T15:10:40.924",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762061,1719760240935,-500.0,0.00015029,3,"2024-06-30T15:10:40.935",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762063,1719760240945,-557.59,0.00015029,3,"2024-06-30T15:10:40.945",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762065,1719760240955,-500.0,0.00015029,3,"2024-06-30T15:10:40.955",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762067,1719760240964,-500.0,0.00015029,3,"2024-06-30T15:10:40.964",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762069,1719760240974,-500.0,0.00015029,3,"2024-06-30T15:10:40.974",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762071,1719760240983,-500.0,0.00015029,3,"2024-06-30T15:10:40.983",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762073,1719760240993,-500.0,0.00015029,3,"2024-06-30T15:10:40.993",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762075,1719760241002,-256.44,0.00015029,3,"2024-06-30T15:10:41.002",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762077,1719760241012,-1349.44,0.00015029,3,"2024-06-30T15:10:41.012",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762080,1719760241022,-250.0,0.00015043,2,"2024-06-30T15:10:41.022",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762081,1719760241031,-157.48,0.00015068,2,"2024-06-30T15:10:41.031",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762084,1719760241040,-174.77,0.00015068,2,"2024-06-30T15:10:41.040",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762086,1719760241050,-247.39,0.00015068,2,"2024-06-30T15:10:41.050",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762087,1719760241059,-400.0,0.00015114,2,"2024-06-30T15:10:41.059",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762089,1719760241069,-500.0,0.00015121,3,"2024-06-30T15:10:41.069",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762091,1719760241078,-500.0,0.0001513,3,"2024-06-30T15:10:41.078",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762093,1719760241088,-500.0,0.0001513,3,"2024-06-30T15:10:41.088",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762096,1719760241098,-850.22,0.0001513,3,"2024-06-30T15:10:41.098",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762098,1719760241107,-680.91,0.0001513,3,"2024-06-30T15:10:41.107",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762100,1719760241118,-500.0,0.0001513,3,"2024-06-30T15:10:41.118",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762102,1719760241127,-7025.7,0.00015131,3,"2024-06-30T15:10:41.127",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762104,1719760241136,-704.28,0.00015131,3,"2024-06-30T15:10:41.136",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762106,1719760241145,-581.69,0.00015131,3,"2024-06-30T15:10:41.145",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762108,1719760241154,-500.0,0.00015131,3,"2024-06-30T15:10:41.154",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762109,1719760241163,-527.84,0.00015131,3,"2024-06-30T15:10:41.163",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762112,1719760241173,-270.91720998,0.00015131,3,"2024-06-30T15:10:41.173",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762113,1719760241182,-500.0,0.00015139,3,"2024-06-30T15:10:41.182",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762116,1719760241192,-557.59,0.00015139,3,"2024-06-30T15:10:41.192",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762118,1719760241203,-500.0,0.00015139,3,"2024-06-30T15:10:41.203",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762120,1719760241212,-500.0,0.00015139,3,"2024-06-30T15:10:41.212",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762122,1719760241222,-500.0,0.00015139,3,"2024-06-30T15:10:41.222",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762124,1719760241231,-500.0,0.00015139,3,"2024-06-30T15:10:41.231",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762126,1719760241240,-180.08,0.00015139,3,"2024-06-30T15:10:41.240",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762128,1719760241249,-1349.44,0.00015139,3,"2024-06-30T15:10:41.249",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762130,1719760241258,-546.00429772,0.00015144,2,"2024-06-30T15:10:41.258",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762132,1719760241268,-578.71083876,0.0001515,2,"2024-06-30T15:10:41.268",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762134,1719760241277,-500.0,0.00015151,2,"2024-06-30T15:10:41.277",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762136,1719760241286,-200.0,0.00015151,2,"2024-06-30T15:10:41.286",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762138,1719760241295,-482.49,0.00015196,2,"2024-06-30T15:10:41.295",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762140,1719760241306,-500.0,0.0001523,3,"2024-06-30T15:10:41.306",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762142,1719760241315,-500.0,0.0001524,3,"2024-06-30T15:10:41.315",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762144,1719760241324,-850.22,0.0001524,3,"2024-06-30T15:10:41.324",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762146,1719760241333,-680.91,0.0001524,3,"2024-06-30T15:10:41.333",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762148,1719760241343,-500.0,0.0001524,3,"2024-06-30T15:10:41.343",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762150,1719760241353,-7025.7,0.00015241,3,"2024-06-30T15:10:41.353",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762152,1719760241363,-704.28,0.00015241,3,"2024-06-30T15:10:41.363",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762154,1719760241373,-581.69,0.00015241,3,"2024-06-30T15:10:41.373",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762156,1719760241384,-500.0,0.00015241,3,"2024-06-30T15:10:41.384",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762158,1719760241393,-527.84,0.00015241,3,"2024-06-30T15:10:41.393",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762160,1719760241403,-8160.47057001,0.00015249,2,"2024-06-30T15:10:41.403",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762162,1719760241413,-500.0,0.00015249,3,"2024-06-30T15:10:41.413",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762164,1719760241422,-557.59,0.00015249,3,"2024-06-30T15:10:41.422",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762166,1719760241432,-500.0,0.00015249,3,"2024-06-30T15:10:41.432",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762168,1719760241442,-500.0,0.00015249,3,"2024-06-30T15:10:41.442",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762170,1719760241452,-500.0,0.00015249,3,"2024-06-30T15:10:41.452",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762172,1719760241461,-500.0,0.00015249,3,"2024-06-30T15:10:41.461",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762174,1719760241471,-1349.44,0.00015249,3,"2024-06-30T15:10:41.471",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762176,1719760241480,-1133.58035,0.0001528,2,"2024-06-30T15:10:41.480",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762179,1719760241490,-500.0,0.0001534,3,"2024-06-30T15:10:41.490",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762181,1719760241499,-500.0,0.00015349,3,"2024-06-30T15:10:41.499",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762183,1719760241509,-850.22,0.00015349,3,"2024-06-30T15:10:41.509",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762185,1719760241518,-680.91,0.00015349,3,"2024-06-30T15:10:41.518",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762187,1719760241528,-500.0,0.00015349,3,"2024-06-30T15:10:41.528",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762189,1719760241541,-7025.7,0.0001535,3,"2024-06-30T15:10:41.541",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762191,1719760241550,-704.28,0.0001535,3,"2024-06-30T15:10:41.550",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762193,1719760241560,-581.69,0.0001535,3,"2024-06-30T15:10:41.560",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762194,1719760241570,-305.86593583,0.0001535,3,"2024-06-30T15:10:41.570",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762197,1719760241580,-527.84,0.0001535,3,"2024-06-30T15:10:41.580",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762199,1719760241590,-500.0,0.00015358,3,"2024-06-30T15:10:41.590",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762201,1719760241599,-557.59,0.00015358,3,"2024-06-30T15:10:41.599",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762203,1719760241608,-500.0,0.00015358,3,"2024-06-30T15:10:41.608",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762205,1719760241620,-618.91,0.00015358,3,"2024-06-30T15:10:41.620",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762207,1719760241630,-500.0,0.00015358,3,"2024-06-30T15:10:41.630",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762209,1719760241639,-500.0,0.00015358,3,"2024-06-30T15:10:41.639",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762210,1719760241649,-1349.44,0.00015358,3,"2024-06-30T15:10:41.649",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762213,1719760241661,-500.0,0.00015421,2,"2024-06-30T15:10:41.661",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762215,1719760241670,-500.0,0.00015449,3,"2024-06-30T15:10:41.670",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762217,1719760241686,-500.0,0.00015459,3,"2024-06-30T15:10:41.686",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762219,1719760241695,-850.22,0.00015459,3,"2024-06-30T15:10:41.695",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762221,1719760241705,-680.91,0.00015459,3,"2024-06-30T15:10:41.705",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762223,1719760241715,-638.41,0.00015459,3,"2024-06-30T15:10:41.715",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762225,1719760241724,-7025.7,0.0001546,3,"2024-06-30T15:10:41.724",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762227,1719760241734,-704.28,0.0001546,3,"2024-06-30T15:10:41.734",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762229,1719760241744,-581.69,0.0001546,3,"2024-06-30T15:10:41.744",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762231,1719760241754,-527.84,0.0001546,3,"2024-06-30T15:10:41.754",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762233,1719760241764,-500.0,0.00015468,3,"2024-06-30T15:10:41.764",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762235,1719760241774,-557.59,0.00015468,3,"2024-06-30T15:10:41.774",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762237,1719760241784,-500.0,0.00015468,3,"2024-06-30T15:10:41.784",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762239,1719760241793,-500.0,0.00015468,3,"2024-06-30T15:10:41.793",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762241,1719760241803,-500.0,0.00015468,3,"2024-06-30T15:10:41.803",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762243,1719760241812,-1349.44,0.00015468,3,"2024-06-30T15:10:41.812",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762245,1719760241822,-1104.44226968,0.00015546,2,"2024-06-30T15:10:41.822",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762247,1719760241831,-500.0,0.00015559,3,"2024-06-30T15:10:41.831",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762249,1719760241841,-942.15496647,0.00015568,2,"2024-06-30T15:10:41.841",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762251,1719760241850,-4445.75266228,0.00015568,2,"2024-06-30T15:10:41.850",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762253,1719760241859,-7025.7,0.00015569,3,"2024-06-30T15:10:41.859",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762255,1719760241869,-504.97,0.00015569,3,"2024-06-30T15:10:41.869",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762257,1719760241879,-704.28,0.00015569,3,"2024-06-30T15:10:41.879",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762259,1719760241888,-581.69,0.00015569,3,"2024-06-30T15:10:41.888",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762261,1719760241897,-850.22,0.00015569,3,"2024-06-30T15:10:41.897",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762263,1719760241909,-680.91,0.00015569,3,"2024-06-30T15:10:41.909",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762265,1719760241920,-527.84,0.00015569,3,"2024-06-30T15:10:41.920",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762267,1719760241930,-500.0,0.00015577,3,"2024-06-30T15:10:41.930",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762269,1719760241940,-557.59,0.00015577,3,"2024-06-30T15:10:41.940",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762271,1719760241950,-500.0,0.00015577,3,"2024-06-30T15:10:41.950",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762273,1719760241960,-500.0,0.00015577,3,"2024-06-30T15:10:41.960",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762275,1719760241970,-500.0,0.00015577,3,"2024-06-30T15:10:41.970",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762277,1719760241979,-1349.44,0.00015577,3,"2024-06-30T15:10:41.979",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762279,1719760241989,-301.0638839,0.00015591,2,"2024-06-30T15:10:41.989",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762281,1719760241999,-315.76,0.000156,2,"2024-06-30T15:10:41.999",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762283,1719760242009,-1011.52,0.000156,2,"2024-06-30T15:10:42.009",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762285,1719760242019,-163.836136,0.00015659,2,"2024-06-30T15:10:42.019",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762287,1719760242028,-163.836136,0.00015659,2,"2024-06-30T15:10:42.028",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762289,1719760242038,-151.0,0.00015659,2,"2024-06-30T15:10:42.038",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762292,1719760242048,-272.815292,0.00015659,2,"2024-06-30T15:10:42.048",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762294,1719760242060,-8677.9294112,0.00015659,2,"2024-06-30T15:10:42.060",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762296,1719760242070,-3106.3725661,0.00015659,2,"2024-06-30T15:10:42.070",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762298,1719760242079,-1995.3479874,0.00015659,2,"2024-06-30T15:10:42.079",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762300,1719760242088,-2400.4091269,0.00015659,2,"2024-06-30T15:10:42.088",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762302,1719760242098,-532.29,0.00015669,3,"2024-06-30T15:10:42.098",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762304,1719760242107,-850.22,0.00015678,3,"2024-06-30T15:10:42.107",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762306,1719760242120,-680.91,0.00015678,3,"2024-06-30T15:10:42.120",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762308,1719760242130,-7025.7,0.00015679,3,"2024-06-30T15:10:42.130",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762310,1719760242139,-704.28,0.00015679,3,"2024-06-30T15:10:42.139",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762312,1719760242148,-581.69,0.00015679,3,"2024-06-30T15:10:42.148",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762314,1719760242161,-257.18303,0.00015679,2,"2024-06-30T15:10:42.161",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762316,1719760242170,-224.923613,0.00015679,2,"2024-06-30T15:10:42.170",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762318,1719760242180,-527.84,0.00015679,3,"2024-06-30T15:10:42.180",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762320,1719760242190,-194.76,0.00015682,2,"2024-06-30T15:10:42.190",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762322,1719760242199,-500.0,0.00015687,3,"2024-06-30T15:10:42.199",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762324,1719760242210,-557.59,0.00015687,3,"2024-06-30T15:10:42.210",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762327,1719760242220,-500.0,0.00015687,3,"2024-06-30T15:10:42.220",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762329,1719760242229,-320.26901822,0.00015687,3,"2024-06-30T15:10:42.229",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762331,1719760242238,-500.0,0.00015687,3,"2024-06-30T15:10:42.238",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762333,1719760242248,-1349.44,0.00015687,3,"2024-06-30T15:10:42.248",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762335,1719760242257,-546.00429772,0.00015696,2,"2024-06-30T15:10:42.257",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762337,1719760242267,-174.77,0.00015753,2,"2024-06-30T15:10:42.267",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762339,1719760242276,-600.0,0.00015769,2,"2024-06-30T15:10:42.276",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762341,1719760242285,-850.22,0.00015788,3,"2024-06-30T15:10:42.285",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762343,1719760242295,-680.91,0.00015788,3,"2024-06-30T15:10:42.295",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762344,1719760242305,-7025.7,0.00015789,3,"2024-06-30T15:10:42.305",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762345,1719760242314,-704.28,0.00015789,3,"2024-06-30T15:10:42.314",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762346,1719760242323,-581.69,0.00015789,3,"2024-06-30T15:10:42.323",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762347,1719760242333,-527.84,0.00015789,3,"2024-06-30T15:10:42.333",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762348,1719760242342,-293.07,0.00015796,3,"2024-06-30T15:10:42.342",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762349,1719760242352,-557.59,0.00015796,3,"2024-06-30T15:10:42.352",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762350,1719760242362,-500.0,0.00015796,3,"2024-06-30T15:10:42.362",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762351,1719760242371,-245.82005,0.00015796,2,"2024-06-30T15:10:42.371",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762352,1719760242381,-500.0,0.00015796,3,"2024-06-30T15:10:42.381",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762353,1719760242391,-2910.909912,0.00015796,2,"2024-06-30T15:10:42.391",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762355,1719760242400,-2910.909912,0.00015796,2,"2024-06-30T15:10:42.400",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762357,1719760242411,-151.0,0.00015796,2,"2024-06-30T15:10:42.411",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762359,1719760242421,-807.222171,0.00015796,2,"2024-06-30T15:10:42.421",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762361,1719760242430,-807.222171,0.00015796,2,"2024-06-30T15:10:42.430",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762363,1719760242439,-1349.44,0.00015796,3,"2024-06-30T15:10:42.439",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762365,1719760242448,-182.43,0.0001581,2,"2024-06-30T15:10:42.448",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762367,1719760242458,-150.0,0.00015813,2,"2024-06-30T15:10:42.458",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762369,1719760242467,-165.77,0.00015831,2,"2024-06-30T15:10:42.467",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762370,1719760242476,-166.78,0.00015831,2,"2024-06-30T15:10:42.476",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762371,1719760242485,-166.55,0.00015831,2,"2024-06-30T15:10:42.485",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762372,1719760242495,-167.22,0.00015831,2,"2024-06-30T15:10:42.495",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762373,1719760242504,-850.22,0.00015897,3,"2024-06-30T15:10:42.504",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762374,1719760242514,-680.91,0.00015897,3,"2024-06-30T15:10:42.514",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762375,1719760242525,-7025.7,0.00015898,3,"2024-06-30T15:10:42.525",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762376,1719760242535,-704.28,0.00015898,3,"2024-06-30T15:10:42.535",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762377,1719760242547,-581.69,0.00015898,3,"2024-06-30T15:10:42.547",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762378,1719760242557,-527.84,0.00015898,3,"2024-06-30T15:10:42.557",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762379,1719760242566,-8160.47056994,0.00015899,2,"2024-06-30T15:10:42.566",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762380,1719760242575,-1133.58036,0.000159,2,"2024-06-30T15:10:42.575",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762381,1719760242586,-557.59,0.00015906,3,"2024-06-30T15:10:42.586",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762382,1719760242596,-500.0,0.00015906,3,"2024-06-30T15:10:42.596",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762383,1719760242606,-500.0,0.00015906,3,"2024-06-30T15:10:42.606",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762384,1719760242615,-1349.44,0.00015906,3,"2024-06-30T15:10:42.615",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762385,1719760242628,-424.12,0.00015981,2,"2024-06-30T15:10:42.628",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762386,1719760242640,-150.0,0.00015981,2,"2024-06-30T15:10:42.640",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762387,1719760242649,-151.74,0.00015981,2,"2024-06-30T15:10:42.649",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762388,1719760242659,-2000.0,0.00016,2,"2024-06-30T15:10:42.659",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762389,1719760242669,-1011.52,0.00016,2,"2024-06-30T15:10:42.669",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762390,1719760242679,-850.22,0.00016007,3,"2024-06-30T15:10:42.679",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762391,1719760242689,-680.91,0.00016007,3,"2024-06-30T15:10:42.689",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762392,1719760242699,-7025.7,0.00016008,3,"2024-06-30T15:10:42.699",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762393,1719760242709,-704.28,0.00016008,3,"2024-06-30T15:10:42.709",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762394,1719760242718,-581.69,0.00016008,3,"2024-06-30T15:10:42.718",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762395,1719760242728,-527.84,0.00016008,3,"2024-06-30T15:10:42.728",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762396,1719760242738,-2000.0,0.0001601,2,"2024-06-30T15:10:42.738",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762397,1719760242748,-557.59,0.00016016,3,"2024-06-30T15:10:42.748",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762398,1719760242757,-586.98,0.00016016,3,"2024-06-30T15:10:42.757",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762399,1719760242767,-334.39,0.00016016,3,"2024-06-30T15:10:42.767",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762400,1719760242776,-1349.44,0.00016016,3,"2024-06-30T15:10:42.776",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762401,1719760242786,-2000.0,0.0001602,2,"2024-06-30T15:10:42.786",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762402,1719760242796,-2000.0,0.0001603,2,"2024-06-30T15:10:42.796",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762403,1719760242806,-2199.930939,0.0001604,2,"2024-06-30T15:10:42.806",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762404,1719760242815,-850.22,0.00016116,3,"2024-06-30T15:10:42.815",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762405,1719760242825,-680.91,0.00016116,3,"2024-06-30T15:10:42.825",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762406,1719760242834,-7025.7,0.00016117,3,"2024-06-30T15:10:42.834",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762407,1719760242844,-704.28,0.00016117,3,"2024-06-30T15:10:42.844",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762408,1719760242853,-581.69,0.00016117,3,"2024-06-30T15:10:42.853",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762409,1719760242862,-527.84,0.00016117,3,"2024-06-30T15:10:42.862",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762410,1719760242872,-557.59,0.00016125,3,"2024-06-30T15:10:42.872",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762411,1719760242882,-1349.44,0.00016125,3,"2024-06-30T15:10:42.882",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762412,1719760242891,-1390.26911616,0.00016126,2,"2024-06-30T15:10:42.891",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762413,1719760242901,-803.90794601,0.00016172,2,"2024-06-30T15:10:42.901",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762414,1719760242911,-1706.66,0.00016219,2,"2024-06-30T15:10:42.911",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762415,1719760242921,-418.84,0.00016219,2,"2024-06-30T15:10:42.921",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762416,1719760242930,-418.84,0.00016219,2,"2024-06-30T15:10:42.930",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762418,1719760242939,-850.22,0.00016226,3,"2024-06-30T15:10:42.939",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762420,1719760242949,-680.91,0.00016226,3,"2024-06-30T15:10:42.949",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762422,1719760242958,-7025.93702163,0.00016227,3,"2024-06-30T15:10:42.958",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762424,1719760242967,-704.41774178,0.00016227,3,"2024-06-30T15:10:42.967",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762426,1719760242976,-581.86,0.00016227,3,"2024-06-30T15:10:42.976",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762428,1719760242986,-527.84467571,0.00016227,3,"2024-06-30T15:10:42.986",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762430,1719760242996,-557.80007718,0.00016235,3,"2024-06-30T15:10:42.996",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762432,1719760243005,-1349.53,0.00016235,3,"2024-06-30T15:10:43.005",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762434,1719760243014,-850.4013,0.00016336,3,"2024-06-30T15:10:43.014",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762436,1719760243023,-680.91,0.00016336,3,"2024-06-30T15:10:43.023",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762438,1719760243032,-200.0,0.0001634,2,"2024-06-30T15:10:43.032",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762440,1719760243042,-250.0,0.0001636,2,"2024-06-30T15:10:43.042",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762442,1719760243051,-386.2,0.00016438,2,"2024-06-30T15:10:43.051",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762444,1719760243060,-500.0,0.00016438,3,"2024-06-30T15:10:43.060",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762446,1719760243069,-500.0,0.00016438,3,"2024-06-30T15:10:43.069",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762448,1719760243078,-500.0,0.00016438,3,"2024-06-30T15:10:43.078",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762450,1719760243087,-500.0,0.00016438,3,"2024-06-30T15:10:43.087",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762452,1719760243096,-500.0,0.00016438,3,"2024-06-30T15:10:43.096",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762454,1719760243105,-500.0,0.00016438,3,"2024-06-30T15:10:43.105",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762456,1719760243114,-500.0,0.00016438,3,"2024-06-30T15:10:43.114",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762458,1719760243123,-500.0,0.00016438,3,"2024-06-30T15:10:43.123",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762460,1719760243133,-500.0,0.00016438,3,"2024-06-30T15:10:43.133",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762462,1719760243142,-500.0,0.00016438,3,"2024-06-30T15:10:43.142",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762464,1719760243151,-500.0,0.00016438,3,"2024-06-30T15:10:43.151",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762466,1719760243161,-500.0,0.00016438,3,"2024-06-30T15:10:43.161",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762467,1719760243171,-178.34802209,0.00016438,3,"2024-06-30T15:10:43.171",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762471,1719760243180,-157.48,0.00016438,2,"2024-06-30T15:10:43.180",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762475,1719760243190,-174.77,0.00016438,2,"2024-06-30T15:10:43.190",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762478,1719760243198,-247.39,0.00016438,2,"2024-06-30T15:10:43.198",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762481,1719760243207,-165.77,0.00016484,2,"2024-06-30T15:10:43.207",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762484,1719760243216,-1133.58035,0.0001653,2,"2024-06-30T15:10:43.216",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762487,1719760243226,-942.15496647,0.00016544,2,"2024-06-30T15:10:43.226",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762489,1719760243234,-4445.75266228,0.00016544,2,"2024-06-30T15:10:43.234",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762492,1719760243243,-8160.47056994,0.00016549,2,"2024-06-30T15:10:43.243",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762495,1719760243253,-1759.05412823,0.00016566,2,"2024-06-30T15:10:43.253",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762498,1719760243262,-167.22,0.00016702,2,"2024-06-30T15:10:43.262",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762500,1719760243272,-853.72,0.00016709,2,"2024-06-30T15:10:43.272",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762501,1719760243281,-418.84,0.00016709,2,"2024-06-30T15:10:43.281",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762503,1719760243291,-400.0,0.00016794,2,"2024-06-30T15:10:43.291",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762506,1719760243301,-528.0988798,0.00016808,2,"2024-06-30T15:10:43.301",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762508,1719760243311,-174.58,0.0001686,2,"2024-06-30T15:10:43.311",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762510,1719760243320,-159.92,0.00016904,2,"2024-06-30T15:10:43.320",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762512,1719760243329,-389.97499106,0.00016908,2,"2024-06-30T15:10:43.329",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762514,1719760243339,-1663.0,0.00016926,2,"2024-06-30T15:10:43.339",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762516,1719760243348,-5806.0,0.00016926,2,"2024-06-30T15:10:43.348",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762518,1719760243357,-5173.0,0.00016926,2,"2024-06-30T15:10:43.357",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762520,1719760243367,-291.0,0.00016926,2,"2024-06-30T15:10:43.367",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762522,1719760243376,-38209.0,0.00016926,2,"2024-06-30T15:10:43.376",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762524,1719760243385,-1198.0,0.00016926,2,"2024-06-30T15:10:43.385",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762526,1719760243395,-386.2,0.00017033,2,"2024-06-30T15:10:43.395",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762527,1719760243405,-3839.55830547,0.00017094,2,"2024-06-30T15:10:43.405",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762530,1719760243414,-574449.66546392,0.00017097,2,"2024-06-30T15:10:43.414",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762532,1719760243429,-610.0,0.00017097,2,"2024-06-30T15:10:43.429",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762534,1719760243440,-29452.50863061,0.00017097,2,"2024-06-30T15:10:43.440",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762537,1719760243451,-670.0,0.00017097,2,"2024-06-30T15:10:43.451",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762539,1719760243462,-8950.635,0.00017097,2,"2024-06-30T15:10:43.462",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762541,1719760243474,-3056.56956999,0.00017097,2,"2024-06-30T15:10:43.474",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762545,1719760243485,-928.35999989,0.00017097,2,"2024-06-30T15:10:43.485",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762549,1719760243499,-386.1472,0.00017097,2,"2024-06-30T15:10:43.499",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762552,1719760243510,-38399.82838232,0.00017097,2,"2024-06-30T15:10:43.510",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762555,1719760243533,-574.92905729,0.00017097,2,"2024-06-30T15:10:43.533",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762559,1719760243548,-4023.30826427,0.00017097,2,"2024-06-30T15:10:43.548",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762573,1719760243658,-500.0,0.00013714,3,"2024-06-30T15:10:43.658",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762575,1719760243668,-13.22955313,0.00017097,2,"2024-06-30T15:10:43.668",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762577,1719760243681,-2032.52733,0.00017097,2,"2024-06-30T15:10:43.681",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762579,1719760243693,-440.99237249,0.00017097,2,"2024-06-30T15:10:43.693",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762581,1719760243704,-768.99405784,0.00017097,2,"2024-06-30T15:10:43.704",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762589,1719760243768,-0.0104199,0.00017097,2,"2024-06-30T15:10:43.768",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762591,1719760243779,-589.49151376,0.00017097,2,"2024-06-30T15:10:43.779",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762597,1719760243820,-500.0,0.00013824,3,"2024-06-30T15:10:43.820",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762599,1719760243829,-721.24002,0.00017097,2,"2024-06-30T15:10:43.829",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762600,1719760243841,-400.09131853,0.00017097,2,"2024-06-30T15:10:43.841",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762601,1719760243852,-8539.29078826,0.00017097,2,"2024-06-30T15:10:43.852",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762656,1719760246544,-500.0,0.00013933,3,"2024-06-30T15:10:46.544",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762657,1719760246554,-500.0,0.00014043,3,"2024-06-30T15:10:46.554",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762658,1719760246565,-500.0,0.00014153,3,"2024-06-30T15:10:46.565",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762659,1719760246575,-151.0,0.00015796,2,"2024-06-30T15:10:46.575",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762660,1719760246585,-812.0,0.00017096,2,"2024-06-30T15:10:46.585",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762661,1719760246595,-8668.36187488,0.00017097,2,"2024-06-30T15:10:46.595",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762662,1719760246606,-2197.79675111,0.00017097,2,"2024-06-30T15:10:46.606",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762663,1719760246619,-354.72076362,0.00017097,2,"2024-06-30T15:10:46.619",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762664,1719760246632,-907.5,0.00017097,2,"2024-06-30T15:10:46.632",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762665,1719760246643,-12889.70002755,0.00017097,2,"2024-06-30T15:10:46.643",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762666,1719760246655,-250.10479714,0.00017097,2,"2024-06-30T15:10:46.655",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762667,1719760246667,-635.25,0.00017097,2,"2024-06-30T15:10:46.667",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762668,1719760246680,-12925.9755099,0.00017097,2,"2024-06-30T15:10:46.680",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762669,1719760246691,-918.75679,0.00017097,2,"2024-06-30T15:10:46.691",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762670,1719760246704,-1523.78274965,0.00017097,2,"2024-06-30T15:10:46.704",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762671,1719760246717,-7408.17467383,0.00017097,2,"2024-06-30T15:10:46.717",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762672,1719760246899,-1712.92149102,0.00017097,2,"2024-06-30T15:10:46.899",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762763,1719760314471,13.61852137,0.00011199,2,"2024-06-30T15:11:54.471",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762764,1719760314492,2370.27212702,0.00011199,2,"2024-06-30T15:11:54.492",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762766,1719760327018,5874.05168981,0.00011199,2,"2024-06-30T15:12:07.018",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762767,1719760327686,1755.67618317,0.00011199,2,"2024-06-30T15:12:07.686",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762768,1719760327722,17858.02451361,0.00011199,2,"2024-06-30T15:12:07.722",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762770,1719760355808,1252.34425535,0.00011199,2,"2024-06-30T15:12:35.808",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762771,1719760360197,1831.08932088,0.00011199,2,"2024-06-30T15:12:40.197",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762772,1719760375255,788.38872474,0.00011199,2,"2024-06-30T15:12:55.255",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762773,1719760377571,1798.73942601,0.00011199,2,"2024-06-30T15:12:57.571",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762774,1719760384369,717.57369311,0.00011199,2,"2024-06-30T15:13:04.369",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762775,1719760384573,1036.71880662,0.00011199,2,"2024-06-30T15:13:04.573",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762778,1719760398384,1013.16514783,0.00011199,2,"2024-06-30T15:13:18.384",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762781,1719760439828,475.10495739,0.00011199,2,"2024-06-30T15:13:59.828",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762782,1719760453807,395.21766446,0.00011199,2,"2024-06-30T15:14:13.807",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762783,1719760454688,206.07168017,0.00011199,2,"2024-06-30T15:14:14.688",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762784,1719760459430,628.37979832,0.00011199,2,"2024-06-30T15:14:19.430",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762785,1719760459464,450.0,0.00011199,2,"2024-06-30T15:14:19.464",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762786,1719760465842,155.000001,0.00011199,2,"2024-06-30T15:14:25.842",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762788,1719760467635,286.73394581,0.00011199,2,"2024-06-30T15:14:27.635",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762789,1719760475431,202.47730064,0.00011199,2,"2024-06-30T15:14:35.431",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762791,1719760490210,194.24643572,0.00011199,2,"2024-06-30T15:14:50.210",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762799,1719760731860,717.20984409,0.00011199,2,"2024-06-30T15:18:51.860",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762806,1719760817682,610.49692435,0.00011199,2,"2024-06-30T15:20:17.682",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762808,1719760829811,787.97043346,0.00011199,2,"2024-06-30T15:20:29.811",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762810,1719760900618,155.0,0.00011199,2,"2024-06-30T15:21:40.618",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762813,1719760990243,500.0,0.0002189,120,"2024-06-30T15:23:10.243",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762816,1719761011423,500.0,0.0002189,120,"2024-06-30T15:23:31.423",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762829,1719761366154,-2837.34,0.00012273,2,"2024-06-30T15:29:26.154",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762831,1719761432454,-300.0,0.00012272,2,"2024-06-30T15:30:32.454",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762832,1719761432465,-282.92504737,0.00012273,2,"2024-06-30T15:30:32.465",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762834,1719761432479,-10705.90437253,0.00012273,2,"2024-06-30T15:30:32.479",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762841,1719761432654,-10519.0546527,0.00012273,2,"2024-06-30T15:30:32.654",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762842,1719761432663,-412.61839352,0.00012273,2,"2024-06-30T15:30:32.663",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762843,1719761432673,-455.99,0.00012569,2,"2024-06-30T15:30:32.673",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762844,1719761432682,-839.92857098,0.00012572,2,"2024-06-30T15:30:32.682",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762846,1719761432692,-420.0,0.00013468,2,"2024-06-30T15:30:32.692",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762849,1719761432702,-212.2295,0.00013515,2,"2024-06-30T15:30:32.702",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762850,1719761432711,-2500.0,0.00013515,2,"2024-06-30T15:30:32.711",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762853,1719761432720,-2940.1145,0.00013515,2,"2024-06-30T15:30:32.720",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762854,1719761432730,-10150.2056948,0.00013615,2,"2024-06-30T15:30:32.730",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762855,1719761432742,-267.71596673,0.00013615,2,"2024-06-30T15:30:32.742",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762856,1719761432754,-11241.74603948,0.00013615,2,"2024-06-30T15:30:32.754",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762857,1719761432765,-718.42740746,0.00013615,2,"2024-06-30T15:30:32.765",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762858,1719761432776,-1137.0,0.00013615,2,"2024-06-30T15:30:32.776",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762859,1719761432788,-1536.04031669,0.00013615,2,"2024-06-30T15:30:32.788",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762860,1719761432800,-1324.76351156,0.00013615,2,"2024-06-30T15:30:32.800",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762861,1719761432811,-571.61940899,0.00013615,2,"2024-06-30T15:30:32.811",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762862,1719761432822,-909.67996557,0.00013615,2,"2024-06-30T15:30:32.822",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762863,1719761432859,-81412.35328872,0.00013615,2,"2024-06-30T15:30:32.859",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762865,1719761432869,-106.66089375,0.00013615,2,"2024-06-30T15:30:32.869",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762880,1719761438463,-345.0,0.00013515,2,"2024-06-30T15:30:38.463",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762883,1719761438684,-2155.0,0.00013515,2,"2024-06-30T15:30:38.684",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762884,1719761438694,-2355.81999998,0.00013615,2,"2024-06-30T15:30:38.694",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762885,1719761438706,-7305.547732,0.00013615,2,"2024-06-30T15:30:38.706",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762886,1719761438718,-256.54429343,0.00013615,2,"2024-06-30T15:30:38.718",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762887,1719761438730,-2594.64763549,0.00013615,2,"2024-06-30T15:30:38.730",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762888,1719761438742,-3646.45277639,0.00013615,2,"2024-06-30T15:30:38.742",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762889,1719761438754,-6360.89999999,0.00013615,2,"2024-06-30T15:30:38.754",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762890,1719761438766,-6195.0,0.00013615,2,"2024-06-30T15:30:38.766",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762892,1719761438923,-66018.5274146,0.00013615,2,"2024-06-30T15:30:38.923",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762894,1719761438935,-5159.89925437,0.00013615,2,"2024-06-30T15:30:38.935",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762900,1719761438985,-500.0,0.00013714,3,"2024-06-30T15:30:38.985",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762902,1719761438996,-2727.33256583,0.0001379,2,"2024-06-30T15:30:38.996",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762904,1719761439005,-565.2929799,0.00013799,2,"2024-06-30T15:30:39.005",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762906,1719761439015,-619.16,0.00013815,3,"2024-06-30T15:30:39.015",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762908,1719761439025,-500.0,0.00013824,3,"2024-06-30T15:30:39.025",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762910,1719761439035,-499.99,0.00013824,2,"2024-06-30T15:30:39.035",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762912,1719761439045,-227.04865744,0.00013899,2,"2024-06-30T15:30:39.045",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762913,1719761439055,-619.16,0.00013925,3,"2024-06-30T15:30:39.055",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762915,1719761439066,-367.13,0.00013933,3,"2024-06-30T15:30:39.066",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762917,1719761439076,-242.12454532,0.00013989,2,"2024-06-30T15:30:39.076",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762919,1719761439086,-491.61691634,0.00013989,2,"2024-06-30T15:30:39.086",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762921,1719761439096,-300.0,0.00013989,2,"2024-06-30T15:30:39.096",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762923,1719761439108,-300.23463177,0.00013989,2,"2024-06-30T15:30:39.108",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762925,1719761439120,-619.16,0.00014034,3,"2024-06-30T15:30:39.120",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762927,1719761439132,-218.29264111,0.00014099,2,"2024-06-30T15:30:39.132",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762929,1719761439142,-619.16,0.00014144,3,"2024-06-30T15:30:39.142",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762931,1719761439152,-816.55,0.00014243,2,"2024-06-30T15:30:39.152",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762933,1719761439162,-619.16,0.00014253,3,"2024-06-30T15:30:39.162",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762935,1719761439172,-2000.0,0.0001429,3,"2024-06-30T15:30:39.172",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762937,1719761439183,-365.08,0.00014315,2,"2024-06-30T15:30:39.183",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762939,1719761439193,-619.16,0.00014363,3,"2024-06-30T15:30:39.193",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762941,1719761439203,-155.0,0.00014393,2,"2024-06-30T15:30:39.203",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762943,1719761439213,-155.0,0.00014393,2,"2024-06-30T15:30:39.213",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762945,1719761439223,-931.24728093,0.00014416,2,"2024-06-30T15:30:39.223",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762947,1719761439232,-619.16,0.00014473,3,"2024-06-30T15:30:39.232",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762949,1719761439242,-250.0,0.00014474,2,"2024-06-30T15:30:39.242",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762951,1719761439253,-167.57,0.00014476,2,"2024-06-30T15:30:39.253",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762953,1719761439263,-240.0,0.00014485,2,"2024-06-30T15:30:39.263",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762955,1719761439272,-260.23706492,0.00014499,2,"2024-06-30T15:30:39.272",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762957,1719761439281,-205.92304571,0.00014499,2,"2024-06-30T15:30:39.281",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762959,1719761439291,-499.35,0.0001451,2,"2024-06-30T15:30:39.291",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762961,1719761439301,-500.0,0.00014515,3,"2024-06-30T15:30:39.301",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762963,1719761439310,-500.0,0.00014515,3,"2024-06-30T15:30:39.310",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762965,1719761439320,-150.0,0.00014516,2,"2024-06-30T15:30:39.320",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762967,1719761439329,-2415.0,0.00014516,2,"2024-06-30T15:30:39.329",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762969,1719761439339,-1304.0,0.00014516,2,"2024-06-30T15:30:39.339",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762971,1719761439349,-1986.0,0.00014516,2,"2024-06-30T15:30:39.349",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762973,1719761439358,-3204.0,0.00014516,2,"2024-06-30T15:30:39.358",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762975,1719761439368,-548.0,0.00014516,2,"2024-06-30T15:30:39.368",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762977,1719761439379,-1069.0,0.00014516,2,"2024-06-30T15:30:39.379",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762979,1719761439389,-360.0,0.00014516,2,"2024-06-30T15:30:39.389",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762981,1719761439399,-1657.0,0.00014516,2,"2024-06-30T15:30:39.399",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762983,1719761439408,-5806.0,0.00014516,2,"2024-06-30T15:30:39.408",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762985,1719761439418,-1830.0,0.00014516,2,"2024-06-30T15:30:39.418",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762987,1719761439427,-291.0,0.00014516,2,"2024-06-30T15:30:39.427",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762989,1719761439437,-1274.0,0.00014516,2,"2024-06-30T15:30:39.437",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762991,1719761439447,-5173.0,0.00014516,2,"2024-06-30T15:30:39.447",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762993,1719761439457,-226.68,0.00014523,2,"2024-06-30T15:30:39.457",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762995,1719761439468,-250.0,0.00014531,2,"2024-06-30T15:30:39.468",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762997,1719761439477,-619.16,0.00014582,3,"2024-06-30T15:30:39.477",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330762999,1719761439487,-565.29297988,0.0001459,2,"2024-06-30T15:30:39.487",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763001,1719761439496,-2727.33256582,0.0001459,2,"2024-06-30T15:30:39.496",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763003,1719761439506,-23900.0,0.00014599,2,"2024-06-30T15:30:39.506",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763005,1719761439515,-500.0,0.00014625,3,"2024-06-30T15:30:39.515",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763007,1719761439525,-500.0,0.00014625,3,"2024-06-30T15:30:39.525",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763009,1719761439535,-619.16,0.00014692,3,"2024-06-30T15:30:39.535",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763011,1719761439545,-598.48,0.00014735,3,"2024-06-30T15:30:39.545",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763013,1719761439555,-500.0,0.00014735,3,"2024-06-30T15:30:39.555",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763015,1719761439564,-587.0,0.00014781,2,"2024-06-30T15:30:39.564",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763016,1719761439573,-619.16,0.00014801,3,"2024-06-30T15:30:39.573",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763018,1719761439582,-455.99,0.00014833,2,"2024-06-30T15:30:39.582",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763020,1719761439592,-500.0,0.00014844,3,"2024-06-30T15:30:39.592",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763022,1719761439601,-816.55,0.00014901,2,"2024-06-30T15:30:39.601",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763024,1719761439611,-619.16,0.00014911,3,"2024-06-30T15:30:39.611",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763026,1719761439621,-500.0,0.00014954,3,"2024-06-30T15:30:39.621",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763029,1719761439632,-184.44295548,0.00014999,4,"2024-06-30T15:30:39.632",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763031,1719761439641,-2451.01619613,0.00015,3,"2024-06-30T15:30:39.641",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763135,1719761440758,-589.56767004,0.00014516,2,"2024-06-30T15:30:40.758",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763137,1719761440771,-583.68376119,0.00014516,2,"2024-06-30T15:30:40.771",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763139,1719761440783,-24.74856877,0.00014516,2,"2024-06-30T15:30:40.783",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763141,1719761440793,-1839.98380387,0.00015,3,"2024-06-30T15:30:40.793",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763143,1719761440803,-619.16,0.00015021,3,"2024-06-30T15:30:40.803",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763145,1719761440812,-500.0,0.00015063,3,"2024-06-30T15:30:40.812",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763147,1719761440823,-619.16,0.0001513,3,"2024-06-30T15:30:40.823",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763149,1719761440832,-500.0,0.00015173,3,"2024-06-30T15:30:40.832",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763151,1719761440841,-619.16,0.0001524,3,"2024-06-30T15:30:40.841",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763153,1719761440851,-418.84,0.0001526,2,"2024-06-30T15:30:40.851",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763155,1719761440860,-500.0,0.00015279,3,"2024-06-30T15:30:40.860",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763157,1719761440870,-500.0,0.00015283,3,"2024-06-30T15:30:40.870",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763159,1719761440883,-619.16,0.00015349,3,"2024-06-30T15:30:40.883",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763161,1719761440893,-500.0,0.00015389,3,"2024-06-30T15:30:40.893",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763163,1719761440907,-500.0,0.00015392,3,"2024-06-30T15:30:40.907",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763165,1719761440917,-619.16,0.00015459,3,"2024-06-30T15:30:40.917",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763167,1719761440927,-672.24389053,0.0001547,2,"2024-06-30T15:30:40.927",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763172,1719761440989,-87.75610947,0.0001547,2,"2024-06-30T15:30:40.989",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763175,1719761441000,-628.72,0.00015498,3,"2024-06-30T15:30:41.000",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763176,1719761441010,-500.0,0.00015502,3,"2024-06-30T15:30:41.010",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763178,1719761441019,-931.24728092,0.00015557,2,"2024-06-30T15:30:41.019",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763181,1719761441029,-565.29297988,0.00015566,2,"2024-06-30T15:30:41.029",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763182,1719761441038,-2727.33256582,0.00015566,2,"2024-06-30T15:30:41.038",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763184,1719761441048,-619.16,0.00015569,3,"2024-06-30T15:30:41.048",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763186,1719761441058,-307.8,0.000156,2,"2024-06-30T15:30:41.058",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763188,1719761441067,-500.0,0.00015611,3,"2024-06-30T15:30:41.067",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763190,1719761441077,-619.16,0.00015678,3,"2024-06-30T15:30:41.077",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763192,1719761441086,-500.0,0.00015721,3,"2024-06-30T15:30:41.086",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763194,1719761441096,-619.16,0.00015788,3,"2024-06-30T15:30:41.096",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763197,1719761441108,-500.0,0.0001583,3,"2024-06-30T15:30:41.108",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763199,1719761441118,-165.77,0.00015831,2,"2024-06-30T15:30:41.118",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763201,1719761441128,-619.16,0.00015897,3,"2024-06-30T15:30:41.128",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763203,1719761441138,-500.0,0.0001594,3,"2024-06-30T15:30:41.138",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763205,1719761441148,-472.75163,0.00016,2,"2024-06-30T15:30:41.148",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763206,1719761441158,-967.91796541,0.00016,2,"2024-06-30T15:30:41.158",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763209,1719761441170,-30.38203459,0.00016,2,"2024-06-30T15:30:41.170",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763211,1719761441179,-619.16,0.00016007,3,"2024-06-30T15:30:41.179",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763213,1719761441189,-500.0,0.0001605,3,"2024-06-30T15:30:41.189",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763214,1719761441198,-365.08,0.00016104,2,"2024-06-30T15:30:41.198",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763216,1719761441208,-619.16,0.00016116,3,"2024-06-30T15:30:41.208",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763218,1719761441217,-500.0,0.00016159,3,"2024-06-30T15:30:41.217",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763220,1719761441226,-500.0,0.00016191,2,"2024-06-30T15:30:41.226",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763222,1719761441236,-823.0,0.00016222,2,"2024-06-30T15:30:41.236",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763224,1719761441245,-619.16,0.00016226,3,"2024-06-30T15:30:41.245",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763226,1719761441255,-500.0,0.00016269,3,"2024-06-30T15:30:41.255",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763228,1719761441265,-240.0,0.00016296,2,"2024-06-30T15:30:41.265",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763230,1719761441275,-619.37,0.00016336,3,"2024-06-30T15:30:41.275",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763232,1719761441284,-226.68,0.00016338,2,"2024-06-30T15:30:41.284",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763234,1719761441293,-275.51,0.00016378,3,"2024-06-30T15:30:41.293",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763236,1719761441303,-321.8,0.00016438,2,"2024-06-30T15:30:41.303",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763238,1719761441313,-2519.73904,0.00016438,2,"2024-06-30T15:30:41.313",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763240,1719761441324,-565.29297988,0.00016543,2,"2024-06-30T15:30:41.324",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763242,1719761441333,-2727.33256582,0.00016543,2,"2024-06-30T15:30:41.333",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763244,1719761441343,-931.24728092,0.00016697,2,"2024-06-30T15:30:41.343",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763246,1719761441352,-584.628004,0.00016755,2,"2024-06-30T15:30:41.352",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763248,1719761441361,-490.0,0.00017,2,"2024-06-30T15:30:41.361",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763250,1719761441370,-998.3,0.00017,2,"2024-06-30T15:30:41.370",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763252,1719761441380,-309.21512156,0.00017006,2,"2024-06-30T15:30:41.380",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763254,1719761441390,-321.8,0.00017033,2,"2024-06-30T15:30:41.390",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763256,1719761441400,-8873.9949048,0.00017085,2,"2024-06-30T15:30:41.400",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763258,1719761441409,-2575.1964756,0.00017085,2,"2024-06-30T15:30:41.409",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763260,1719761441418,-3887.0341223,0.00017085,2,"2024-06-30T15:30:41.418",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763262,1719761441428,-816.55,0.00017087,2,"2024-06-30T15:30:41.428",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763264,1719761441437,-816.55,0.00017087,2,"2024-06-30T15:30:41.437",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763266,1719761441447,-816.55,0.00017087,2,"2024-06-30T15:30:41.447",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763268,1719761441456,-455.99,0.00017097,2,"2024-06-30T15:30:41.456",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763270,1719761441466,-4484.83666645,0.00017097,2,"2024-06-30T15:30:41.466",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763272,1719761441477,-512.86496022,0.00017097,2,"2024-06-30T15:30:41.477",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763275,1719761441488,-2923.62999489,0.00017097,2,"2024-06-30T15:30:41.488",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763277,1719761441499,-507.65898413,0.00017097,2,"2024-06-30T15:30:41.499",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763279,1719761441511,-973.5701055,0.00017097,2,"2024-06-30T15:30:41.511",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763479,1719761443632,-443.4506406,0.00013515,2,"2024-06-30T15:30:43.632",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763482,1719761443644,-1221.4656552,0.00013515,2,"2024-06-30T15:30:43.644",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763484,1719761443656,-613.09825755,0.00013515,2,"2024-06-30T15:30:43.656",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763487,1719761443667,-371.88983172,0.00013515,2,"2024-06-30T15:30:43.667",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763489,1719761443678,-333.18053612,0.00013515,2,"2024-06-30T15:30:43.678",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763507,1719761443846,-374.72962927,0.00013515,2,"2024-06-30T15:30:43.846",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763510,1719761443859,-293.80853246,0.00013515,2,"2024-06-30T15:30:43.859",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763512,1719761443872,-113.96841708,0.00013515,2,"2024-06-30T15:30:43.872",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763514,1719761443881,-1614.56928439,0.00014516,2,"2024-06-30T15:30:43.881",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763516,1719761443893,-48.43071561,0.00014516,2,"2024-06-30T15:30:43.893",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763518,1719761443903,-371.44582363,0.00015283,2,"2024-06-30T15:30:43.903",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763520,1719761443918,-2826.20126348,0.00015283,2,"2024-06-30T15:30:43.918",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763522,1719761443929,-917.79,0.00015283,2,"2024-06-30T15:30:43.929",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763524,1719761443940,-833.87987711,0.00015283,2,"2024-06-30T15:30:43.940",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763527,1719761443954,-4005.8433175,0.00015283,2,"2024-06-30T15:30:43.954",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763530,1719761443975,-851.90336111,0.00015283,2,"2024-06-30T15:30:43.975",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763554,1719761444222,-5240.08156891,0.00015283,2,"2024-06-30T15:30:44.222",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763556,1719761444233,-264.67910129,0.00015283,2,"2024-06-30T15:30:44.233",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763558,1719761444244,-1279.97005618,0.00015283,2,"2024-06-30T15:30:44.244",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763662,1719761446989,-12283.30989288,0.00015283,2,"2024-06-30T15:30:46.989",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763696,1719761687938,18254.91537762,0.00011199,2,"2024-06-30T15:34:47.938",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763703,1719761806366,305.25433982,0.00011199,2,"2024-06-30T15:36:46.366",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763704,1719761811118,150.0,0.00011199,2,"2024-06-30T15:36:51.118",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763705,1719761811139,150.0,0.00011199,2,"2024-06-30T15:36:51.139",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763706,1719761811160,150.0,0.00011199,2,"2024-06-30T15:36:51.160",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763707,1719761811182,150.0,0.00011199,2,"2024-06-30T15:36:51.182",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763708,1719761811204,150.0,0.00011199,2,"2024-06-30T15:36:51.204",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763709,1719761811224,150.0,0.00011199,2,"2024-06-30T15:36:51.224",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763710,1719761811246,150.0,0.00011199,2,"2024-06-30T15:36:51.246",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763711,1719761811270,150.0,0.00011199,2,"2024-06-30T15:36:51.270",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763712,1719761811290,110.03108902,0.00011199,2,"2024-06-30T15:36:51.290",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763779,1719761884093,6221.87942226,0.00011199,2,"2024-06-30T15:38:04.093",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763781,1719761908387,500.0,0.0002189,120,"2024-06-30T15:38:28.387",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763786,1719761953726,500.0,0.0002189,120,"2024-06-30T15:39:13.726",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763797,1719761991005,500.0,0.0002189,120,"2024-06-30T15:39:51.005",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763846,1719762188076,1000.0,0.00021,120,"2024-06-30T15:43:08.076",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763854,1719762220645,150.0,0.00011199,2,"2024-06-30T15:43:40.645",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763855,1719762220668,5.0,0.00011199,2,"2024-06-30T15:43:40.668",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763856,1719762223067,150.0,0.00011199,2,"2024-06-30T15:43:43.067",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763857,1719762223091,117.98606596,0.00011199,2,"2024-06-30T15:43:43.091",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763862,1719762294288,150.0,0.00011199,2,"2024-06-30T15:44:54.288",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763863,1719762294312,150.0,0.00011199,2,"2024-06-30T15:44:54.312",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763864,1719762294339,150.0,0.00011199,2,"2024-06-30T15:44:54.339",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763865,1719762294362,150.0,0.00011199,2,"2024-06-30T15:44:54.362",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763866,1719762294383,150.0,0.00011199,2,"2024-06-30T15:44:54.383",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763867,1719762294406,150.0,0.00011199,2,"2024-06-30T15:44:54.406",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763870,1719762304271,500.0,0.0002189,120,"2024-06-30T15:45:04.271",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763878,1719762397309,150.0,0.00011199,2,"2024-06-30T15:46:37.309",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763879,1719762397331,150.0,0.00011199,2,"2024-06-30T15:46:37.331",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763880,1719762397351,191.89919189,0.00011199,2,"2024-06-30T15:46:37.351",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763883,1719762439117,85.28236121,0.00010709,2,"2024-06-30T15:47:19.117",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763884,1719762439146,368.60763879,0.00010709,2,"2024-06-30T15:47:19.146",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763886,1719762514619,380.09571427,0.00011199,2,"2024-06-30T15:48:34.619",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763887,1719762524329,242.03254915,0.00011199,2,"2024-06-30T15:48:44.329",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763888,1719762540719,227.04865744,0.00011199,2,"2024-06-30T15:49:00.719",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763899,1719762607466,11337.54233049,0.00011199,2,"2024-06-30T15:50:07.466",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763913,1719762631468,-644.0,0.00012172,2,"2024-06-30T15:50:31.468",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763915,1719762631478,-1751.6749,0.00012173,2,"2024-06-30T15:50:31.478",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763916,1719762631490,-155.0,0.00012302,2,"2024-06-30T15:50:31.490",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763917,1719762631499,-443.85598899,0.00012302,2,"2024-06-30T15:50:31.499",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763918,1719762631508,-175.96,0.00012518,2,"2024-06-30T15:50:31.508",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763919,1719762631520,-250.0,0.00012584,2,"2024-06-30T15:50:31.520",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763920,1719762631530,-18578.70938754,0.00012592,2,"2024-06-30T15:50:31.530",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763921,1719762631542,-5321.29061246,0.00012592,2,"2024-06-30T15:50:31.542",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763922,1719762631552,-219.04,0.00012649,2,"2024-06-30T15:50:31.552",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763923,1719762631561,-979.66938754,0.00012654,2,"2024-06-30T15:50:31.561",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763924,1719762631578,-247.01061246,0.00012654,2,"2024-06-30T15:50:31.578",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763925,1719762631588,-150.0,0.0001274,2,"2024-06-30T15:50:31.588",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763926,1719762631598,-4019.7,0.0001274,2,"2024-06-30T15:50:31.598",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763927,1719762631608,-1000.0,0.00012747,2,"2024-06-30T15:50:31.608",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763928,1719762631618,-1429.93,0.00012747,2,"2024-06-30T15:50:31.618",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763929,1719762631628,-250.0,0.00012765,2,"2024-06-30T15:50:31.628",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763930,1719762631638,-453.89,0.00012973,2,"2024-06-30T15:50:31.638",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763931,1719762631647,-1914.3511,0.00013372,2,"2024-06-30T15:50:31.647",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763932,1719762631657,-153.24,0.00013407,2,"2024-06-30T15:50:31.657",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763933,1719762631667,-17269.4566,0.00013415,2,"2024-06-30T15:50:31.667",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763934,1719762631677,-274.6897,0.00013415,2,"2024-06-30T15:50:31.677",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763935,1719762631688,-1252.7833,0.00013415,2,"2024-06-30T15:50:31.688",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763936,1719762631697,-5854.2673,0.00013415,2,"2024-06-30T15:50:31.697",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763937,1719762631707,-4291.7394,0.00013415,2,"2024-06-30T15:50:31.707",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763938,1719762631716,-2841.727,0.00013415,2,"2024-06-30T15:50:31.716",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763939,1719762631726,-698.4351,0.00013415,2,"2024-06-30T15:50:31.726",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763940,1719762631735,-35009.9324,0.00013415,2,"2024-06-30T15:50:31.735",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763941,1719762631745,-153.24,0.00013457,2,"2024-06-30T15:50:31.745",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763942,1719762631754,-533.28582048,0.00013472,2,"2024-06-30T15:50:31.754",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763943,1719762631764,-888.42211868,0.00013472,2,"2024-06-30T15:50:31.764",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763944,1719762631773,-153.24,0.00013507,2,"2024-06-30T15:50:31.773",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763945,1719762631783,-100000.0,0.00013515,2,"2024-06-30T15:50:31.783",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763946,1719762631793,-98352.4546,0.00013515,2,"2024-06-30T15:50:31.793",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763947,1719762631804,-2550.0931,0.00013515,2,"2024-06-30T15:50:31.804",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763948,1719762631814,-438.2805,0.00013515,2,"2024-06-30T15:50:31.814",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763949,1719762631823,-499.99,0.00013516,2,"2024-06-30T15:50:31.823",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763950,1719762631833,-153.24,0.00013557,2,"2024-06-30T15:50:31.833",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763951,1719762631843,-153.24,0.00013607,2,"2024-06-30T15:50:31.843",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763952,1719762631853,-153.24,0.00013657,2,"2024-06-30T15:50:31.853",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763953,1719762631864,-500.0,0.00013698,3,"2024-06-30T15:50:31.864",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763954,1719762631873,-851.02609563,0.00013698,2,"2024-06-30T15:50:31.873",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763955,1719762631884,-10000.0,0.00013699,2,"2024-06-30T15:50:31.884",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763956,1719762631893,-410.58,0.00013699,2,"2024-06-30T15:50:31.893",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763957,1719762631903,-153.24,0.00013707,2,"2024-06-30T15:50:31.903",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763958,1719762631912,-153.24,0.00013757,2,"2024-06-30T15:50:31.912",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763959,1719762631922,-1712.35729022,0.0001379,2,"2024-06-30T15:50:31.922",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763960,1719762631932,-339.175788,0.00013799,2,"2024-06-30T15:50:31.932",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763961,1719762631942,-153.24,0.00013807,2,"2024-06-30T15:50:31.942",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763962,1719762631952,-297.38,0.00013808,3,"2024-06-30T15:50:31.952",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763963,1719762631961,-200.0,0.00013835,2,"2024-06-30T15:50:31.961",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763964,1719762631971,-153.24,0.00013856,2,"2024-06-30T15:50:31.971",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763965,1719762631982,-176.81979758,0.00013906,2,"2024-06-30T15:50:31.982",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763966,1719762631991,-321.18543508,0.00013906,2,"2024-06-30T15:50:31.991",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763967,1719762632001,-153.24,0.00013906,2,"2024-06-30T15:50:32.001",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763968,1719762632010,-6386.10761836,0.00013916,2,"2024-06-30T15:50:32.010",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763969,1719762632021,-153.24,0.00013956,2,"2024-06-30T15:50:32.021",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763970,1719762632030,-2000.0,0.00013973,3,"2024-06-30T15:50:32.030",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763971,1719762632040,-3618.48969762,0.00013987,2,"2024-06-30T15:50:32.040",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763972,1719762632050,-156.75800946,0.0001399,2,"2024-06-30T15:50:32.050",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763973,1719762632060,-245399.66955062,0.00014,2,"2024-06-30T15:50:32.060",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763974,1719762632086,-366315.545998,0.00014,2,"2024-06-30T15:50:32.086",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763975,1719762632097,-1610.9642997,0.00014,2,"2024-06-30T15:50:32.097",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763976,1719762632111,-877.41,0.00014,2,"2024-06-30T15:50:32.111",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763977,1719762632134,-1135.31489135,0.00014,2,"2024-06-30T15:50:32.134",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763978,1719762632146,-551.29288503,0.00014,2,"2024-06-30T15:50:32.146",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763979,1719762632159,-3556.21712772,0.00014,2,"2024-06-30T15:50:32.159",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763980,1719762632175,-30312.120016,0.00014,2,"2024-06-30T15:50:32.175",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763981,1719762632188,-397731.65647951,0.00014,2,"2024-06-30T15:50:32.188",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763982,1719762632197,-153.24,0.00014006,2,"2024-06-30T15:50:32.197",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763983,1719762632208,-153.24,0.00014056,2,"2024-06-30T15:50:32.208",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763984,1719762632217,-153.24,0.00014106,2,"2024-06-30T15:50:32.217",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763985,1719762632226,-219.04,0.00014231,2,"2024-06-30T15:50:32.226",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763986,1719762632235,-1000.0,0.00014341,2,"2024-06-30T15:50:32.235",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763987,1719762632244,-1712.3572902,0.00014413,2,"2024-06-30T15:50:32.244",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763988,1719762632254,-339.17578792,0.00014413,2,"2024-06-30T15:50:32.254",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763989,1719762632263,-321.18543506,0.00014513,2,"2024-06-30T15:50:32.263",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763990,1719762632276,-6386.1076183,0.00014687,2,"2024-06-30T15:50:32.276",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763991,1719762632285,-150.27446,0.00014752,2,"2024-06-30T15:50:32.285",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763992,1719762632295,-1657.0,0.00014815,2,"2024-06-30T15:50:32.295",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763993,1719762632304,-1830.0,0.00014815,2,"2024-06-30T15:50:32.304",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763994,1719762632313,-1274.0,0.00014815,2,"2024-06-30T15:50:32.313",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763995,1719762632325,-360.0,0.00014815,2,"2024-06-30T15:50:32.325",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763996,1719762632334,-166.0,0.00014815,2,"2024-06-30T15:50:32.334",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763997,1719762632344,-618.0,0.00014815,2,"2024-06-30T15:50:32.344",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763998,1719762632355,-448.0,0.00014815,2,"2024-06-30T15:50:32.355",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330763999,1719762632367,-443.0,0.00014815,2,"2024-06-30T15:50:32.367",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764000,1719762632379,-813.0,0.00014815,2,"2024-06-30T15:50:32.379",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764001,1719762632388,-150.0,0.00014815,2,"2024-06-30T15:50:32.388",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764002,1719762632398,-2415.0,0.00014815,2,"2024-06-30T15:50:32.398",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764003,1719762632408,-1304.0,0.00014815,2,"2024-06-30T15:50:32.408",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764004,1719762632418,-3204.0,0.00014815,2,"2024-06-30T15:50:32.418",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764005,1719762632427,-1986.0,0.00014815,2,"2024-06-30T15:50:32.427",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764006,1719762632437,-548.0,0.00014815,2,"2024-06-30T15:50:32.437",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764007,1719762632447,-5173.0,0.00014815,2,"2024-06-30T15:50:32.447",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764008,1719762632456,-38209.0,0.00014815,2,"2024-06-30T15:50:32.456",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764009,1719762632466,-1198.0,0.00014815,2,"2024-06-30T15:50:32.466",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764010,1719762632476,-1663.0,0.00014815,2,"2024-06-30T15:50:32.476",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764011,1719762632487,-5806.0,0.00014815,2,"2024-06-30T15:50:32.487",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764012,1719762632498,-291.0,0.00014815,2,"2024-06-30T15:50:32.498",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764013,1719762632508,-2031.57466037,0.00014899,2,"2024-06-30T15:50:32.508",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764014,1719762632519,-5000.0,0.00015,2,"2024-06-30T15:50:32.519",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764015,1719762632528,-3967.8675886,0.00015,2,"2024-06-30T15:50:32.528",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764016,1719762632538,-321.18543506,0.00015119,2,"2024-06-30T15:50:32.538",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764017,1719762632548,-170.5,0.00015231,2,"2024-06-30T15:50:32.548",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764018,1719762632558,-453.89,0.00015237,2,"2024-06-30T15:50:32.558",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764019,1719762632567,-1054.76250323,0.00015335,2,"2024-06-30T15:50:32.567",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764020,1719762632576,-1712.3572902,0.00015412,2,"2024-06-30T15:50:32.576",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764021,1719762632585,-339.17578792,0.00015412,2,"2024-06-30T15:50:32.585",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764022,1719762632595,-6386.1076183,0.00015459,2,"2024-06-30T15:50:32.595",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764023,1719762632608,-321.18543506,0.00015726,2,"2024-06-30T15:50:32.608",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764024,1719762632618,-219.04,0.00015812,2,"2024-06-30T15:50:32.618",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764025,1719762632627,-166.77,0.00015831,2,"2024-06-30T15:50:32.627",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764026,1719762632635,-155.0,0.00015832,2,"2024-06-30T15:50:32.635",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764027,1719762632645,-155.0,0.00015832,2,"2024-06-30T15:50:32.645",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764028,1719762632654,-1000.0,0.00015934,2,"2024-06-30T15:50:32.654",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764029,1719762632664,-150.0,0.00016,2,"2024-06-30T15:50:32.664",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764030,1719762632672,-1001.48,0.00016,2,"2024-06-30T15:50:32.672",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764031,1719762632682,-202.55338166,0.00016172,2,"2024-06-30T15:50:32.682",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764032,1719762632691,-647.26467047,0.00016172,2,"2024-06-30T15:50:32.691",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764033,1719762632700,-2099.78253,0.0001621,2,"2024-06-30T15:50:32.700",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764034,1719762632710,-6386.1076183,0.0001623,2,"2024-06-30T15:50:32.710",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764035,1719762632720,-831.0,0.00016298,2,"2024-06-30T15:50:32.720",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764036,1719762632729,-321.18543506,0.00016333,2,"2024-06-30T15:50:32.729",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764037,1719762632738,-202.21096049,0.00016378,2,"2024-06-30T15:50:32.738",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764038,1719762632747,-1712.3572902,0.0001641,2,"2024-06-30T15:50:32.747",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764039,1719762632756,-339.17578792,0.0001641,2,"2024-06-30T15:50:32.756",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764040,1719762632766,-268.2,0.00016438,2,"2024-06-30T15:50:32.766",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764041,1719762632775,-1759.05412823,0.00016566,2,"2024-06-30T15:50:32.775",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764042,1719762632784,-442.30623662,0.00016699,2,"2024-06-30T15:50:32.784",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764043,1719762632794,-2099.78254,0.0001673,2,"2024-06-30T15:50:32.794",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764044,1719762632804,-415.49090939,0.00016759,2,"2024-06-30T15:50:32.804",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764045,1719762632813,-150.0,0.00016926,2,"2024-06-30T15:50:32.813",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764046,1719762632822,-321.18543506,0.0001694,2,"2024-06-30T15:50:32.822",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764047,1719762632832,-500.0,0.0001696,2,"2024-06-30T15:50:32.832",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764048,1719762632841,-576.0,0.00017,2,"2024-06-30T15:50:32.841",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764049,1719762632851,-1001.48,0.00017,2,"2024-06-30T15:50:32.851",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764050,1719762632865,-6386.1076183,0.00017001,2,"2024-06-30T15:50:32.865",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764051,1719762632873,-462.0895,0.00017012,2,"2024-06-30T15:50:32.873",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764052,1719762632882,-268.2,0.00017033,2,"2024-06-30T15:50:32.882",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764053,1719762632891,-2052.7249679,0.00017085,2,"2024-06-30T15:50:32.891",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764054,1719762632903,-1400.9660025,0.00017085,2,"2024-06-30T15:50:32.903",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764055,1719762632912,-6995.89813,0.00017085,2,"2024-06-30T15:50:32.912",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764056,1719762632921,-223465.86290343,0.00017097,2,"2024-06-30T15:50:32.921",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764073,1719762637400,-12756.89533858,0.00016,3,"2024-06-30T15:50:37.400",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764075,1719762637411,-703.0,0.00016298,2,"2024-06-30T15:50:37.411",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764077,1719762637420,-13694.92826905,0.00017097,2,"2024-06-30T15:50:37.420",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764080,1719762637514,-1602.26575962,0.00017097,2,"2024-06-30T15:50:37.514",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764101,1719762637952,-400.94020217,0.00017097,2,"2024-06-30T15:50:37.952",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764103,1719762637964,-3148.63407682,0.00017097,2,"2024-06-30T15:50:37.964",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764105,1719762637976,-666.23816241,0.00017097,2,"2024-06-30T15:50:37.976",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764108,1719762637988,-300.0,0.00017097,2,"2024-06-30T15:50:37.988",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764242,1719762639501,-253.44497898,0.00014815,2,"2024-06-30T15:50:39.501",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764244,1719762639513,-345.91147168,0.00014815,2,"2024-06-30T15:50:39.513",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764266,1719762639731,-469.64354934,0.00014815,2,"2024-06-30T15:50:39.731",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764268,1719762639741,-27334.84390728,0.00017097,2,"2024-06-30T15:50:39.741",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764274,1719762639792,-336.21653358,0.00017097,2,"2024-06-30T15:50:39.792",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764281,1719762639851,-6971.10367794,0.00017097,2,"2024-06-30T15:50:39.851",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764283,1719762639864,-1757.22611303,0.00017097,2,"2024-06-30T15:50:39.864",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764288,1719762639908,-1672.86450244,0.00017097,2,"2024-06-30T15:50:39.908",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764555,1719762642530,-501.02048023,0.00017097,2,"2024-06-30T15:50:42.530",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764557,1719762642591,-2492.56313245,0.00017097,2,"2024-06-30T15:50:42.591",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764558,1719762642602,-1301.3,0.00017097,2,"2024-06-30T15:50:42.602",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764559,1719762642616,-1843.118017,0.00017097,2,"2024-06-30T15:50:42.616",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764560,1719762642627,-27905.70557583,0.00017097,2,"2024-06-30T15:50:42.627",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764561,1719762642638,-6556.0,0.00017097,2,"2024-06-30T15:50:42.638",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764562,1719762642649,-1138.50441589,0.00017097,2,"2024-06-30T15:50:42.649",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764563,1719762642674,-19.00352611,0.00017097,2,"2024-06-30T15:50:42.674",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764564,1719762642685,-401.47016728,0.00017097,2,"2024-06-30T15:50:42.685",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764565,1719762642696,-614.98003177,0.00017097,2,"2024-06-30T15:50:42.696",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764566,1719762642716,-38157.97785536,0.00017097,2,"2024-06-30T15:50:42.716",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764567,1719762642725,-165.77,0.00017137,2,"2024-06-30T15:50:42.725",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764568,1719762642736,-622.7781919,0.00017199,2,"2024-06-30T15:50:42.736",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764569,1719762642745,-150.0,0.00017206,2,"2024-06-30T15:50:42.745",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764570,1719762642755,-1001.48,0.0001722,2,"2024-06-30T15:50:42.755",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764571,1719762642764,-173.76628846,0.00017253,2,"2024-06-30T15:50:42.764",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764572,1719762642774,-1633.0,0.000173,5,"2024-06-30T15:50:42.774",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764573,1719762642783,-2099.78254,0.0001735,2,"2024-06-30T15:50:42.783",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764574,1719762642793,-219.04,0.00017393,2,"2024-06-30T15:50:42.793",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764575,1719762642802,-1712.3572902,0.00017408,2,"2024-06-30T15:50:42.802",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764576,1719762642811,-339.17578792,0.00017408,2,"2024-06-30T15:50:42.811",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764577,1719762642821,-461.65351825,0.00017444,2,"2024-06-30T15:50:42.821",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764578,1719762642830,-461.65351825,0.00017444,2,"2024-06-30T15:50:42.830",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764579,1719762642839,-453.89,0.00017501,2,"2024-06-30T15:50:42.839",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764580,1719762642849,-1000.0,0.00017528,2,"2024-06-30T15:50:42.849",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764581,1719762642858,-321.18543506,0.00017546,2,"2024-06-30T15:50:42.858",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764582,1719762642868,-167.22,0.00017573,2,"2024-06-30T15:50:42.868",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764583,1719762642877,-268.2,0.00017629,2,"2024-06-30T15:50:42.877",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764584,1719762642887,-418.1897789,0.000177,2,"2024-06-30T15:50:42.887",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764585,1719762642898,-3429.98307229,0.000177,3,"2024-06-30T15:50:42.898",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764586,1719762642907,-6386.1076183,0.00017772,2,"2024-06-30T15:50:42.907",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764587,1719762642917,-1000.0,0.00017808,2,"2024-06-30T15:50:42.917",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764588,1719762642926,-1000.0,0.00017808,2,"2024-06-30T15:50:42.926",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764589,1719762642936,-1000.0,0.00017808,2,"2024-06-30T15:50:42.936",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764590,1719762642944,-1000.0,0.00017808,2,"2024-06-30T15:50:42.944",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764591,1719762642954,-1000.0,0.00017808,2,"2024-06-30T15:50:42.954",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764592,1719762642963,-1000.0,0.00017808,2,"2024-06-30T15:50:42.963",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764593,1719762642972,-1000.0,0.00017808,2,"2024-06-30T15:50:42.972",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764594,1719762642982,-1000.0,0.00017808,2,"2024-06-30T15:50:42.982",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764595,1719762642991,-1000.0,0.00017808,2,"2024-06-30T15:50:42.991",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764596,1719762643000,-1000.0,0.00017808,2,"2024-06-30T15:50:43.000",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764597,1719762643009,-1000.0,0.00017808,2,"2024-06-30T15:50:43.009",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764598,1719762643018,-1000.0,0.00017808,2,"2024-06-30T15:50:43.018",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764599,1719762643027,-1000.0,0.00017808,2,"2024-06-30T15:50:43.027",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764600,1719762643036,-1000.0,0.00017808,2,"2024-06-30T15:50:43.036",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764601,1719762643046,-1000.0,0.00017808,2,"2024-06-30T15:50:43.046",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764603,1719762643055,-1000.0,0.00017808,2,"2024-06-30T15:50:43.055",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764605,1719762643064,-1000.0,0.00017808,2,"2024-06-30T15:50:43.064",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764606,1719762643074,-1000.0,0.00017808,2,"2024-06-30T15:50:43.074",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764607,1719762643083,-1000.0,0.00017808,2,"2024-06-30T15:50:43.083",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764608,1719762643093,-1000.0,0.00017808,2,"2024-06-30T15:50:43.093",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764609,1719762643103,-1000.0,0.00017808,2,"2024-06-30T15:50:43.103",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764610,1719762643112,-1000.0,0.00017808,2,"2024-06-30T15:50:43.112",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764611,1719762643122,-1000.0,0.00017808,2,"2024-06-30T15:50:43.122",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764612,1719762643131,-1000.0,0.00017808,2,"2024-06-30T15:50:43.131",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764613,1719762643141,-1000.0,0.00017808,2,"2024-06-30T15:50:43.141",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764614,1719762643150,-1000.0,0.00017808,2,"2024-06-30T15:50:43.150",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764615,1719762643160,-1000.0,0.00017808,2,"2024-06-30T15:50:43.160",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764616,1719762643169,-1000.0,0.00017808,2,"2024-06-30T15:50:43.169",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764617,1719762643179,-1000.0,0.00017808,2,"2024-06-30T15:50:43.179",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764618,1719762643188,-1000.0,0.00017808,2,"2024-06-30T15:50:43.188",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764619,1719762643198,-1000.0,0.00017808,2,"2024-06-30T15:50:43.198",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764620,1719762643207,-1000.0,0.00017808,2,"2024-06-30T15:50:43.207",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764621,1719762643217,-1000.0,0.00017808,2,"2024-06-30T15:50:43.217",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764622,1719762643227,-1000.0,0.00017808,2,"2024-06-30T15:50:43.227",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764623,1719762643237,-1000.0,0.00017808,2,"2024-06-30T15:50:43.237",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764624,1719762643246,-1000.0,0.00017808,2,"2024-06-30T15:50:43.246",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764625,1719762643256,-1000.0,0.00017808,2,"2024-06-30T15:50:43.256",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764626,1719762643266,-1000.0,0.00017808,2,"2024-06-30T15:50:43.266",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764627,1719762643417,-1000.0,0.00017808,2,"2024-06-30T15:50:43.417",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764628,1719762643428,-1000.0,0.00017808,2,"2024-06-30T15:50:43.428",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764629,1719762643437,-1000.0,0.00017808,2,"2024-06-30T15:50:43.437",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764630,1719762643447,-1000.0,0.00017808,2,"2024-06-30T15:50:43.447",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764631,1719762643456,-1000.0,0.00017808,2,"2024-06-30T15:50:43.456",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764632,1719762643466,-1000.0,0.00017808,2,"2024-06-30T15:50:43.466",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764633,1719762643476,-1000.0,0.00017808,2,"2024-06-30T15:50:43.476",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764634,1719762643485,-1000.0,0.00017808,2,"2024-06-30T15:50:43.485",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764635,1719762643495,-1000.0,0.00017808,2,"2024-06-30T15:50:43.495",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764636,1719762643504,-1000.0,0.00017808,2,"2024-06-30T15:50:43.504",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764637,1719762643513,-1000.0,0.00017808,2,"2024-06-30T15:50:43.513",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764638,1719762643525,-1000.0,0.00017808,2,"2024-06-30T15:50:43.525",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764639,1719762643535,-1000.0,0.00017808,2,"2024-06-30T15:50:43.535",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764640,1719762643545,-1000.0,0.00017808,2,"2024-06-30T15:50:43.545",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764641,1719762643555,-1000.0,0.00017808,2,"2024-06-30T15:50:43.555",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764642,1719762643566,-1000.0,0.00017808,2,"2024-06-30T15:50:43.566",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764643,1719762643575,-1000.0,0.00017808,2,"2024-06-30T15:50:43.575",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764644,1719762643585,-173.0,0.00017808,2,"2024-06-30T15:50:43.585",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764645,1719762643594,-1657.0,0.00017815,2,"2024-06-30T15:50:43.594",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764646,1719762643603,-1830.0,0.00017815,2,"2024-06-30T15:50:43.603",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764647,1719762643614,-1274.0,0.00017815,2,"2024-06-30T15:50:43.614",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764648,1719762643624,-360.0,0.00017815,2,"2024-06-30T15:50:43.624",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764649,1719762643633,-618.0,0.00017815,2,"2024-06-30T15:50:43.633",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764650,1719762643643,-448.0,0.00017815,2,"2024-06-30T15:50:43.643",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764651,1719762643652,-443.0,0.00017815,2,"2024-06-30T15:50:43.652",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764653,1719762643662,-813.0,0.00017815,2,"2024-06-30T15:50:43.662",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764655,1719762643672,-150.0,0.00017815,2,"2024-06-30T15:50:43.672",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764656,1719762643680,-2415.0,0.00017815,2,"2024-06-30T15:50:43.680",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764657,1719762643690,-1304.0,0.00017815,2,"2024-06-30T15:50:43.690",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764658,1719762643699,-3204.0,0.00017815,2,"2024-06-30T15:50:43.699",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764659,1719762643709,-1986.0,0.00017815,2,"2024-06-30T15:50:43.709",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764660,1719762643718,-548.0,0.00017815,2,"2024-06-30T15:50:43.718",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764661,1719762643728,-5173.0,0.00017815,2,"2024-06-30T15:50:43.728",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764662,1719762643738,-38209.0,0.00017815,2,"2024-06-30T15:50:43.738",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764663,1719762643749,-1198.0,0.00017815,2,"2024-06-30T15:50:43.749",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764664,1719762643759,-1663.0,0.00017815,2,"2024-06-30T15:50:43.759",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764665,1719762643769,-2527.4,0.00017815,2,"2024-06-30T15:50:43.769",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764666,1719762643779,-291.0,0.00017815,2,"2024-06-30T15:50:43.779",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764667,1719762643789,-1069.0,0.00017815,2,"2024-06-30T15:50:43.789",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764668,1719762643799,-150.0,0.00017895,5,"2024-06-30T15:50:43.799",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764669,1719762643810,-150.09908136,0.00017895,5,"2024-06-30T15:50:43.810",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764670,1719762643819,-2099.78253,0.0001798,2,"2024-06-30T15:50:43.819",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764672,1719762643828,-370.47189794,0.00018,2,"2024-06-30T15:50:43.828",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764674,1719762643839,-399.34010822,0.00018,2,"2024-06-30T15:50:43.839",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764676,1719762643848,-518.77773082,0.00018,2,"2024-06-30T15:50:43.848",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764679,1719762643858,-518.77773082,0.00018,2,"2024-06-30T15:50:43.858",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764680,1719762643868,-518.77773082,0.00018,2,"2024-06-30T15:50:43.868",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764682,1719762643877,-518.77773082,0.00018,2,"2024-06-30T15:50:43.877",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764684,1719762643886,-518.77773082,0.00018,2,"2024-06-30T15:50:43.886",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764685,1719762643896,-518.77773082,0.00018,2,"2024-06-30T15:50:43.896",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764686,1719762643906,-518.77773082,0.00018,2,"2024-06-30T15:50:43.906",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764687,1719762643916,-518.77773082,0.00018,2,"2024-06-30T15:50:43.916",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764688,1719762643926,-518.77773082,0.00018,2,"2024-06-30T15:50:43.926",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764689,1719762643935,-518.77773082,0.00018,2,"2024-06-30T15:50:43.935",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764690,1719762643944,-518.77773082,0.00018,2,"2024-06-30T15:50:43.944",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764691,1719762643954,-518.77773082,0.00018,2,"2024-06-30T15:50:43.954",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764692,1719762643964,-518.77773082,0.00018,2,"2024-06-30T15:50:43.964",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764693,1719762643973,-518.77773082,0.00018,2,"2024-06-30T15:50:43.973",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764694,1719762643983,-518.77773082,0.00018,2,"2024-06-30T15:50:43.983",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764695,1719762643993,-518.77773082,0.00018,2,"2024-06-30T15:50:43.993",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764696,1719762644003,-518.77773082,0.00018,2,"2024-06-30T15:50:44.003",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764697,1719762644014,-518.77773082,0.00018,2,"2024-06-30T15:50:44.014",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764698,1719762644024,-518.77773082,0.00018,2,"2024-06-30T15:50:44.024",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764699,1719762644033,-518.77773082,0.00018,2,"2024-06-30T15:50:44.033",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764700,1719762644043,-518.77773082,0.00018,2,"2024-06-30T15:50:44.043",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764701,1719762644053,-518.77773082,0.00018,2,"2024-06-30T15:50:44.053",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764702,1719762644062,-518.77773082,0.00018,2,"2024-06-30T15:50:44.062",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764703,1719762644072,-518.77773082,0.00018,2,"2024-06-30T15:50:44.072",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764704,1719762644082,-518.77773082,0.00018,2,"2024-06-30T15:50:44.082",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764705,1719762644091,-518.77773082,0.00018,2,"2024-06-30T15:50:44.091",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764706,1719762644101,-518.77773082,0.00018,2,"2024-06-30T15:50:44.101",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764707,1719762644110,-518.77773082,0.00018,2,"2024-06-30T15:50:44.110",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764708,1719762644121,-518.77773082,0.00018,2,"2024-06-30T15:50:44.121",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764709,1719762644131,-518.77773082,0.00018,2,"2024-06-30T15:50:44.131",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764710,1719762644141,-518.77773082,0.00018,2,"2024-06-30T15:50:44.141",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764711,1719762644151,-518.77773082,0.00018,2,"2024-06-30T15:50:44.151",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764712,1719762644160,-518.77773082,0.00018,2,"2024-06-30T15:50:44.160",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764713,1719762644170,-518.77773082,0.00018,2,"2024-06-30T15:50:44.170",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764714,1719762644180,-518.77773082,0.00018,2,"2024-06-30T15:50:44.180",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764715,1719762644189,-518.77773082,0.00018,2,"2024-06-30T15:50:44.189",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764716,1719762644199,-518.77773082,0.00018,2,"2024-06-30T15:50:44.199",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764717,1719762644209,-518.77773082,0.00018,2,"2024-06-30T15:50:44.209",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764718,1719762644219,-518.77773082,0.00018,2,"2024-06-30T15:50:44.219",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764719,1719762644229,-518.77773082,0.00018,2,"2024-06-30T15:50:44.229",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764720,1719762644239,-518.77773082,0.00018,2,"2024-06-30T15:50:44.239",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764721,1719762644249,-518.77773082,0.00018,2,"2024-06-30T15:50:44.249",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764722,1719762644259,-518.77773082,0.00018,2,"2024-06-30T15:50:44.259",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764723,1719762644271,-518.77773082,0.00018,2,"2024-06-30T15:50:44.271",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764724,1719762644282,-518.77773082,0.00018,2,"2024-06-30T15:50:44.282",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764725,1719762644292,-518.77773082,0.00018,2,"2024-06-30T15:50:44.292",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764726,1719762644301,-518.77773082,0.00018,2,"2024-06-30T15:50:44.301",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764727,1719762644314,-518.77773082,0.00018,2,"2024-06-30T15:50:44.314",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764728,1719762644323,-518.77773082,0.00018,2,"2024-06-30T15:50:44.323",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764729,1719762644333,-518.77773082,0.00018,2,"2024-06-30T15:50:44.333",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764730,1719762644343,-518.77773082,0.00018,2,"2024-06-30T15:50:44.343",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764731,1719762644353,-518.77773082,0.00018,2,"2024-06-30T15:50:44.353",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764732,1719762644366,-518.77773082,0.00018,2,"2024-06-30T15:50:44.366",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764733,1719762644375,-518.77773082,0.00018,2,"2024-06-30T15:50:44.375",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764734,1719762644385,-518.77773082,0.00018,2,"2024-06-30T15:50:44.385",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764735,1719762644394,-233.36,0.00018079,2,"2024-06-30T15:50:44.394",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764736,1719762644402,-321.18543506,0.00018153,2,"2024-06-30T15:50:44.402",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764737,1719762644412,-226.68,0.00018154,2,"2024-06-30T15:50:44.412",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764738,1719762644422,-1001.48,0.0001822,2,"2024-06-30T15:50:44.422",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764739,1719762644432,-268.2,0.00018224,2,"2024-06-30T15:50:44.432",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764740,1719762644441,-1712.3572902,0.00018407,2,"2024-06-30T15:50:44.441",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764741,1719762644451,-339.17578792,0.00018407,2,"2024-06-30T15:50:44.451",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764742,1719762644461,-1001.48,0.0001844,2,"2024-06-30T15:50:44.461",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764743,1719762644472,-166.55,0.00018444,2,"2024-06-30T15:50:44.472",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764744,1719762644482,-167.22,0.00018444,2,"2024-06-30T15:50:44.482",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764745,1719762644491,-165.77,0.00018444,2,"2024-06-30T15:50:44.491",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764746,1719762644501,-6386.1076183,0.00018544,2,"2024-06-30T15:50:44.501",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764747,1719762644510,-2099.78254,0.000186,2,"2024-06-30T15:50:44.510",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764748,1719762644520,-321.18543506,0.0001876,2,"2024-06-30T15:50:44.520",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764749,1719762644531,-268.2,0.0001882,2,"2024-06-30T15:50:44.531",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764751,1719762644540,-2072.12,0.00018849,30,"2024-06-30T15:50:44.540",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764752,1719762644551,-271.74273737,0.000189,2,"2024-06-30T15:50:44.551",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764753,1719762644560,-150.5,0.000189,2,"2024-06-30T15:50:44.560",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764754,1719762644570,-150.5,0.000189,2,"2024-06-30T15:50:44.570",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764755,1719762644579,-150.5,0.000189,2,"2024-06-30T15:50:44.579",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764756,1719762644589,-150.5,0.000189,2,"2024-06-30T15:50:44.589",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764757,1719762644599,-219.04,0.00018974,2,"2024-06-30T15:50:44.599",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764758,1719762644609,-155.0,0.00019,2,"2024-06-30T15:50:44.609",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764759,1719762644621,-397.0,0.00019,2,"2024-06-30T15:50:44.621",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764760,1719762644630,-300.0,0.00019,2,"2024-06-30T15:50:44.630",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764761,1719762644640,-300.0,0.00019023,2,"2024-06-30T15:50:44.640",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764762,1719762644651,-150.0,0.00019023,2,"2024-06-30T15:50:44.651",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764763,1719762644660,-242.73632805,0.00019029,2,"2024-06-30T15:50:44.660",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764764,1719762644670,-444.8882,0.0001908,2,"2024-06-30T15:50:44.670",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764765,1719762644680,-256.35479986,0.00019091,2,"2024-06-30T15:50:44.680",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764766,1719762644690,-853.72,0.00019096,2,"2024-06-30T15:50:44.690",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764767,1719762644700,-418.84,0.00019096,2,"2024-06-30T15:50:44.700",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764768,1719762644709,-853.72,0.00019096,2,"2024-06-30T15:50:44.709",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764769,1719762644719,-418.84,0.00019096,2,"2024-06-30T15:50:44.719",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764770,1719762644728,-853.72,0.00019096,2,"2024-06-30T15:50:44.728",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764771,1719762644738,-417.56,0.00019096,2,"2024-06-30T15:50:44.738",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764773,1719762644748,-376.34,0.00019096,2,"2024-06-30T15:50:44.748",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764775,1719762644758,-1000.0,0.00019121,2,"2024-06-30T15:50:44.758",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764777,1719762644767,-3787.38361081,0.00019177,2,"2024-06-30T15:50:44.767",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764778,1719762644778,-157.28134079,0.00019178,2,"2024-06-30T15:50:44.778",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764779,1719762644788,-500.0,0.00019178,2,"2024-06-30T15:50:44.788",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764780,1719762644799,-500.0,0.00019178,2,"2024-06-30T15:50:44.799",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764781,1719762644808,-500.0,0.00019178,2,"2024-06-30T15:50:44.808",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764782,1719762644818,-500.0,0.00019178,2,"2024-06-30T15:50:44.818",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764783,1719762644828,-500.0,0.00019178,2,"2024-06-30T15:50:44.828",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764784,1719762644837,-500.0,0.00019178,2,"2024-06-30T15:50:44.837",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764785,1719762644847,-500.0,0.00019178,2,"2024-06-30T15:50:44.847",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764786,1719762644856,-500.0,0.00019178,2,"2024-06-30T15:50:44.856",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764787,1719762644866,-500.0,0.00019178,2,"2024-06-30T15:50:44.866",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764788,1719762644875,-500.0,0.00019178,2,"2024-06-30T15:50:44.875",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764789,1719762644885,-500.0,0.00019178,2,"2024-06-30T15:50:44.885",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764790,1719762644895,-500.0,0.00019178,2,"2024-06-30T15:50:44.895",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764791,1719762644906,-531.71409528,0.00019178,2,"2024-06-30T15:50:44.906",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764792,1719762644916,-500.0,0.00019178,2,"2024-06-30T15:50:44.916",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764793,1719762644925,-492.6885797,0.00019178,2,"2024-06-30T15:50:44.925",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764794,1719762644934,-500.0,0.00019178,2,"2024-06-30T15:50:44.934",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764795,1719762644943,-531.71409528,0.00019178,2,"2024-06-30T15:50:44.943",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764796,1719762644952,-500.0,0.00019178,2,"2024-06-30T15:50:44.952",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764797,1719762644962,-531.71409528,0.00019178,2,"2024-06-30T15:50:44.962",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764798,1719762644972,-349.34779516,0.00019178,2,"2024-06-30T15:50:44.972",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764799,1719762644981,-531.71409528,0.00019178,2,"2024-06-30T15:50:44.981",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764800,1719762644991,-500.0,0.00019178,2,"2024-06-30T15:50:44.991",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764801,1719762645000,-471.79274219,0.00019178,2,"2024-06-30T15:50:45.000",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764802,1719762645010,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.010",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764803,1719762645019,-500.0,0.00019178,2,"2024-06-30T15:50:45.019",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764804,1719762645029,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.029",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764805,1719762645038,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.038",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764806,1719762645047,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.047",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764807,1719762645057,-500.0,0.00019178,2,"2024-06-30T15:50:45.057",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764808,1719762645066,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.066",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764809,1719762645075,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.075",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764810,1719762645085,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.085",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764811,1719762645094,-500.0,0.00019178,2,"2024-06-30T15:50:45.094",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764812,1719762645103,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.103",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764813,1719762645112,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.112",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764814,1719762645124,-500.0,0.00019178,2,"2024-06-30T15:50:45.124",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764815,1719762645133,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.133",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764816,1719762645146,-500.0,0.00019178,2,"2024-06-30T15:50:45.146",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764817,1719762645156,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.156",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764818,1719762645166,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.166",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764819,1719762645176,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.176",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764820,1719762645186,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.186",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764821,1719762645195,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.195",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764822,1719762645205,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.205",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764823,1719762645215,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.215",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764824,1719762645225,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.225",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764825,1719762645235,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.235",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764826,1719762645245,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.245",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764827,1719762645255,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.255",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764828,1719762645265,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.265",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764829,1719762645277,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.277",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764830,1719762645288,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.288",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764831,1719762645299,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.299",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764832,1719762645309,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.309",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764833,1719762645318,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.318",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764834,1719762645329,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.329",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764835,1719762645339,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.339",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764836,1719762645349,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.349",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764837,1719762645361,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.361",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764838,1719762645373,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.373",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764840,1719762645382,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.382",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764841,1719762645392,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.392",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764842,1719762645402,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.402",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764844,1719762645411,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.411",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764846,1719762645421,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.421",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764848,1719762645431,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.431",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764850,1719762645440,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.440",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764852,1719762645450,-531.71409528,0.00019178,2,"2024-06-30T15:50:45.450",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764854,1719762645459,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.459",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764856,1719762645468,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.468",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764858,1719762645478,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.478",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764859,1719762645487,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.487",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764862,1719762645497,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.497",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764864,1719762645507,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.507",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764865,1719762645516,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.516",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764867,1719762645527,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.527",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764869,1719762645537,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.537",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764870,1719762645548,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.548",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764872,1719762645559,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.559",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764874,1719762645569,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.569",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764876,1719762645579,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.579",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764878,1719762645588,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.588",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764880,1719762645598,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.598",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764882,1719762645607,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.607",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764883,1719762645618,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.618",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764885,1719762645627,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.627",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764887,1719762645637,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.637",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764889,1719762645647,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.647",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764891,1719762645656,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.656",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764893,1719762645665,-527.28314448,0.00019178,2,"2024-06-30T15:50:45.665",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764894,1719762645675,-527.28314451,0.00019178,2,"2024-06-30T15:50:45.675",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764895,1719762645685,-527.28314451,0.00019178,2,"2024-06-30T15:50:45.685",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764896,1719762645696,-451.46,0.00019178,2,"2024-06-30T15:50:45.696",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764897,1719762645706,-250.0,0.00019178,2,"2024-06-30T15:50:45.706",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764898,1719762645716,-150.0,0.00019178,2,"2024-06-30T15:50:45.716",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764899,1719762645725,-410.58,0.00019178,2,"2024-06-30T15:50:45.725",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764900,1719762645734,-164.182493,0.0001918,2,"2024-06-30T15:50:45.734",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764901,1719762645746,-1390.42,0.0001918,2,"2024-06-30T15:50:45.746",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764902,1719762645755,-1390.42,0.0001918,2,"2024-06-30T15:50:45.755",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764903,1719762645764,-1390.42,0.0001918,2,"2024-06-30T15:50:45.764",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764904,1719762645774,-1390.42,0.0001918,2,"2024-06-30T15:50:45.774",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764905,1719762645783,-1390.42,0.0001918,2,"2024-06-30T15:50:45.783",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764906,1719762645793,-1390.42,0.0001918,2,"2024-06-30T15:50:45.793",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764907,1719762645802,-1390.42,0.0001918,2,"2024-06-30T15:50:45.802",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764908,1719762645812,-1390.42,0.0001918,2,"2024-06-30T15:50:45.812",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764909,1719762645822,-1390.42,0.0001918,2,"2024-06-30T15:50:45.822",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764910,1719762645831,-1390.42,0.0001918,2,"2024-06-30T15:50:45.831",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764911,1719762645840,-164.182493,0.0001918,2,"2024-06-30T15:50:45.840",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764912,1719762645850,-2099.78254,0.0001923,2,"2024-06-30T15:50:45.850",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764913,1719762645859,-6386.1076183,0.00019315,2,"2024-06-30T15:50:45.859",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764914,1719762645870,-151.0,0.00019315,2,"2024-06-30T15:50:45.870",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764915,1719762645879,-155.0,0.00019352,4,"2024-06-30T15:50:45.879",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764916,1719762645888,-321.18543506,0.00019366,2,"2024-06-30T15:50:45.888",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764917,1719762645898,-526.0,0.00019371,2,"2024-06-30T15:50:45.898",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764918,1719762646115,-1712.3572902,0.00019405,2,"2024-06-30T15:50:46.115",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764919,1719762646177,-339.17578792,0.00019405,2,"2024-06-30T15:50:46.177",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764920,1719762646187,-268.2,0.00019415,2,"2024-06-30T15:50:46.187",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764921,1719762646196,-1001.48,0.0001944,2,"2024-06-30T15:50:46.196",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764922,1719762646206,-150.5,0.00019441,2,"2024-06-30T15:50:46.206",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764923,1719762646215,-98762.21696955,0.00019451,2,"2024-06-30T15:50:46.215",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764924,1719762646225,-151.0,0.00019451,2,"2024-06-30T15:50:46.225",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764925,1719762646234,-151.0,0.00019451,2,"2024-06-30T15:50:46.234",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764926,1719762646244,-151.0,0.00019451,2,"2024-06-30T15:50:46.244",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764927,1719762646254,-726.499954,0.00019451,2,"2024-06-30T15:50:46.254",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764928,1719762646264,-726.499954,0.00019451,2,"2024-06-30T15:50:46.264",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764929,1719762646280,-2619.818921,0.00019451,2,"2024-06-30T15:50:46.280",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764930,1719762646290,-526.0,0.00019551,2,"2024-06-30T15:50:46.290",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764931,1719762646299,-1879.403987,0.0001966,2,"2024-06-30T15:50:46.299",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764932,1719762646309,-150.0,0.00019683,2,"2024-06-30T15:50:46.309",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764933,1719762646321,-526.0,0.00019731,2,"2024-06-30T15:50:46.321",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764934,1719762646331,-453.89,0.00019765,2,"2024-06-30T15:50:46.331",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764935,1719762646340,-500.0,0.00019862,2,"2024-06-30T15:50:46.340",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764936,1719762646350,-4598.87787459,0.000199,3,"2024-06-30T15:50:46.350",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764937,1719762646361,-15358.73046364,0.000199,2,"2024-06-30T15:50:46.361",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764938,1719762646371,-2513.48252473,0.000199,2,"2024-06-30T15:50:46.371",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764939,1719762646381,-526.0,0.00019911,2,"2024-06-30T15:50:46.381",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764940,1719762646391,-500.0,0.0001992,2,"2024-06-30T15:50:46.391",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764941,1719762646401,-500.0,0.0001992,2,"2024-06-30T15:50:46.401",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764942,1719762646410,-500.0,0.0001992,2,"2024-06-30T15:50:46.410",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764943,1719762646420,-500.0,0.0001992,2,"2024-06-30T15:50:46.420",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764944,1719762646430,-500.0,0.0001992,2,"2024-06-30T15:50:46.430",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764945,1719762646440,-500.0,0.0001992,2,"2024-06-30T15:50:46.440",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764946,1719762646449,-500.0,0.0001992,2,"2024-06-30T15:50:46.449",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764947,1719762646460,-500.0,0.0001992,2,"2024-06-30T15:50:46.460",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764948,1719762646469,-500.0,0.0001992,2,"2024-06-30T15:50:46.469",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764949,1719762646478,-500.0,0.0001992,2,"2024-06-30T15:50:46.478",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764950,1719762646488,-500.0,0.0001992,2,"2024-06-30T15:50:46.488",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764951,1719762646498,-500.0,0.0001992,2,"2024-06-30T15:50:46.498",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764952,1719762646508,-500.0,0.0001992,2,"2024-06-30T15:50:46.508",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764953,1719762646518,-500.0,0.0001992,2,"2024-06-30T15:50:46.518",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764954,1719762646528,-500.0,0.0001992,2,"2024-06-30T15:50:46.528",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764955,1719762646538,-500.0,0.0001992,2,"2024-06-30T15:50:46.538",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764956,1719762646548,-500.0,0.0001992,2,"2024-06-30T15:50:46.548",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764957,1719762646557,-500.0,0.0001992,2,"2024-06-30T15:50:46.557",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764958,1719762646567,-500.0,0.0001992,2,"2024-06-30T15:50:46.567",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764959,1719762646577,-500.0,0.0001992,2,"2024-06-30T15:50:46.577",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764960,1719762646587,-500.0,0.0001992,2,"2024-06-30T15:50:46.587",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764961,1719762646596,-500.0,0.0001992,2,"2024-06-30T15:50:46.596",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764962,1719762646605,-500.0,0.0001992,2,"2024-06-30T15:50:46.605",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764963,1719762646615,-500.0,0.0001992,2,"2024-06-30T15:50:46.615",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764964,1719762646625,-500.0,0.0001992,2,"2024-06-30T15:50:46.625",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764965,1719762646634,-500.0,0.0001992,2,"2024-06-30T15:50:46.634",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764967,1719762646644,-500.0,0.0001992,2,"2024-06-30T15:50:46.644",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764969,1719762646653,-500.0,0.0001992,2,"2024-06-30T15:50:46.653",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764971,1719762646663,-500.0,0.0001992,2,"2024-06-30T15:50:46.663",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764973,1719762646672,-500.0,0.0001992,2,"2024-06-30T15:50:46.672",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764975,1719762646682,-500.0,0.0001992,2,"2024-06-30T15:50:46.682",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764977,1719762646691,-500.0,0.0001992,2,"2024-06-30T15:50:46.691",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764979,1719762646701,-500.0,0.0001992,2,"2024-06-30T15:50:46.701",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764981,1719762646710,-500.0,0.0001992,2,"2024-06-30T15:50:46.710",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764983,1719762646719,-500.0,0.0001992,2,"2024-06-30T15:50:46.719",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764985,1719762646729,-500.0,0.0001992,2,"2024-06-30T15:50:46.729",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764986,1719762646739,-500.0,0.0001992,2,"2024-06-30T15:50:46.739",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764987,1719762646749,-500.0,0.0001992,2,"2024-06-30T15:50:46.749",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764988,1719762646759,-500.0,0.0001992,2,"2024-06-30T15:50:46.759",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764989,1719762646769,-500.0,0.0001992,2,"2024-06-30T15:50:46.769",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764990,1719762646779,-500.0,0.0001992,2,"2024-06-30T15:50:46.779",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764991,1719762646789,-500.0,0.0001992,2,"2024-06-30T15:50:46.789",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764992,1719762646798,-500.0,0.0001992,2,"2024-06-30T15:50:46.798",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764993,1719762646808,-500.0,0.0001992,2,"2024-06-30T15:50:46.808",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764994,1719762646818,-512.57215156,0.0001992,2,"2024-06-30T15:50:46.818",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764995,1719762646827,-226.68,0.00019969,2,"2024-06-30T15:50:46.827",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764996,1719762646836,-321.18543506,0.00019973,2,"2024-06-30T15:50:46.836",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764997,1719762646846,-5789.90223316,0.00019986,2,"2024-06-30T15:50:46.846",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764998,1719762646855,-9371.60294068,0.00019987,2,"2024-06-30T15:50:46.855",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330764999,1719762646864,-155.0,0.0002,2,"2024-06-30T15:50:46.864",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765000,1719762646875,-6276.62953969,0.0002,2,"2024-06-30T15:50:46.875",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765001,1719762646886,-189.07954976,0.0002,2,"2024-06-30T15:50:46.886",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765002,1719762646896,-327.11942367,0.0002,2,"2024-06-30T15:50:46.896",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765003,1719762646906,-867.43227348,0.0002,2,"2024-06-30T15:50:46.906",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765004,1719762646916,-339.36240495,0.0002,7,"2024-06-30T15:50:46.916",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765005,1719762646926,-257.0,0.0002,2,"2024-06-30T15:50:46.926",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765006,1719762646935,-501.34,0.0002,2,"2024-06-30T15:50:46.935",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765007,1719762646945,-500.0,0.0002,2,"2024-06-30T15:50:46.945",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765008,1719762646955,-500.0,0.0002,2,"2024-06-30T15:50:46.955",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765009,1719762646965,-1488.51574263,0.0002,2,"2024-06-30T15:50:46.965",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765010,1719762646975,-397.0,0.0002,2,"2024-06-30T15:50:46.975",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765011,1719762646986,-10958.23195413,0.0002,2,"2024-06-30T15:50:46.986",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765012,1719762646997,-948.76,0.0002,2,"2024-06-30T15:50:46.997",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765013,1719762647007,-2999.99,0.0002,2,"2024-06-30T15:50:47.007",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765014,1719762647018,-3000.0,0.0002,2,"2024-06-30T15:50:47.018",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765015,1719762647027,-3000.0,0.0002,2,"2024-06-30T15:50:47.027",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765016,1719762647037,-3000.0,0.0002,2,"2024-06-30T15:50:47.037",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765017,1719762647047,-3004.03,0.0002,2,"2024-06-30T15:50:47.047",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765018,1719762647057,-261.19528246,0.0002,3,"2024-06-30T15:50:47.057",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765019,1719762647067,-442.73217457,0.0002,2,"2024-06-30T15:50:47.067",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765020,1719762647077,-155.29715667,0.0002,2,"2024-06-30T15:50:47.077",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765021,1719762647087,-1000.0,0.0002,12,"2024-06-30T15:50:47.087",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765022,1719762647097,-10701.25158946,0.0002,2,"2024-06-30T15:50:47.097",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765023,1719762647106,-8319.46445685,0.0002,7,"2024-06-30T15:50:47.106",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765024,1719762647117,-515.0,0.0002,2,"2024-06-30T15:50:47.117",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765025,1719762647127,-2739.1145533,0.0002,21,"2024-06-30T15:50:47.127",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765026,1719762647137,-736.43372364,0.0002,2,"2024-06-30T15:50:47.137",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765027,1719762647147,-6173.7288789,0.0002,2,"2024-06-30T15:50:47.147",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765028,1719762647156,-151.0,0.0002,2,"2024-06-30T15:50:47.156",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765029,1719762647166,-882.06736645,0.0002,2,"2024-06-30T15:50:47.166",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765030,1719762647176,-2000.0,0.0002,2,"2024-06-30T15:50:47.176",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765031,1719762647186,-67335.61205245,0.0002,2,"2024-06-30T15:50:47.186",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765032,1719762647195,-1820.29551498,0.0002,2,"2024-06-30T15:50:47.195",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765033,1719762647204,-164.182493,0.0002,2,"2024-06-30T15:50:47.204",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765034,1719762647214,-164.182493,0.0002,2,"2024-06-30T15:50:47.214",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765035,1719762647224,-2000.0,0.0002001,2,"2024-06-30T15:50:47.224",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765036,1719762647233,-268.2,0.00020011,2,"2024-06-30T15:50:47.233",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765037,1719762647242,-2000.0,0.0002002,2,"2024-06-30T15:50:47.242",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765038,1719762647252,-500.0,0.00020029,2,"2024-06-30T15:50:47.252",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765039,1719762647261,-2000.0,0.0002003,2,"2024-06-30T15:50:47.261",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765040,1719762647271,-2146.239697,0.0002004,2,"2024-06-30T15:50:47.271",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765041,1719762647286,-6386.1076183,0.00020086,2,"2024-06-30T15:50:47.286",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765042,1719762647295,-526.0,0.00020091,2,"2024-06-30T15:50:47.295",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765043,1719762647305,-150.0,0.00020187,2,"2024-06-30T15:50:47.305",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765044,1719762647315,-2018.08606373,0.000202,2,"2024-06-30T15:50:47.315",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765045,1719762647325,-500.0,0.00020219,2,"2024-06-30T15:50:47.325",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765046,1719762647335,-526.0,0.0002027,2,"2024-06-30T15:50:47.335",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765047,1719762647345,-1712.3572902,0.00020403,2,"2024-06-30T15:50:47.345",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765048,1719762647358,-339.17578792,0.00020403,2,"2024-06-30T15:50:47.358",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765049,1719762647369,-74160.66395895,0.0002045,2,"2024-06-30T15:50:47.369",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765050,1719762647379,-151.0,0.0002045,2,"2024-06-30T15:50:47.379",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765051,1719762647389,-151.0,0.0002045,2,"2024-06-30T15:50:47.389",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765052,1719762647399,-151.0,0.0002045,2,"2024-06-30T15:50:47.399",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765053,1719762647408,-726.499954,0.0002045,2,"2024-06-30T15:50:47.408",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765054,1719762647419,-726.499954,0.0002045,2,"2024-06-30T15:50:47.419",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765055,1719762647430,-2619.818921,0.0002045,2,"2024-06-30T15:50:47.430",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765056,1719762647439,-526.0,0.0002045,2,"2024-06-30T15:50:47.439",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765057,1719762647450,-762.69475882,0.000205,2,"2024-06-30T15:50:47.450",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765058,1719762647460,-532.82043486,0.000205,2,"2024-06-30T15:50:47.460",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765059,1719762647469,-179.0,0.000205,2,"2024-06-30T15:50:47.469",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765060,1719762647479,-2000.0,0.000205,2,"2024-06-30T15:50:47.479",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765061,1719762647488,-500.0,0.00020522,2,"2024-06-30T15:50:47.488",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765062,1719762647498,-321.18543506,0.0002058,2,"2024-06-30T15:50:47.498",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765063,1719762647508,-268.2,0.00020606,2,"2024-06-30T15:50:47.508",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765064,1719762647517,-526.0,0.0002063,2,"2024-06-30T15:50:47.517",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765065,1719762647530,-1001.48,0.0002066,2,"2024-06-30T15:50:47.530",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765066,1719762647539,-150.0,0.00020692,2,"2024-06-30T15:50:47.539",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765067,1719762647549,-150.0,0.00020799,2,"2024-06-30T15:50:47.549",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765068,1719762647558,-1743531.12009284,0.000208,7,"2024-06-30T15:50:47.558",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765069,1719762647568,-2500.0,0.000208,2,"2024-06-30T15:50:47.568",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765070,1719762647577,-151.0,0.000208,2,"2024-06-30T15:50:47.577",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765071,1719762647586,-259554.31038962,0.000208,3,"2024-06-30T15:50:47.586",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765072,1719762647604,-72510.52040621,0.000208,3,"2024-06-30T15:50:47.604",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765073,1719762647616,-655.16092701,0.000208,3,"2024-06-30T15:50:47.616",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765074,1719762647628,-137106.99231496,0.000208,3,"2024-06-30T15:50:47.628",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765075,1719762647646,-150.0,0.00014815,2,"2024-06-30T15:50:47.646",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765076,1719762647655,-23576.51714937,0.000208,3,"2024-06-30T15:50:47.655",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765077,1719762647667,-1283.33901254,0.000208,3,"2024-06-30T15:50:47.667",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765078,1719762647678,-709.98364794,0.000208,3,"2024-06-30T15:50:47.678",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765079,1719762647689,-6730.74225435,0.000208,3,"2024-06-30T15:50:47.689",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765080,1719762647699,-164.182493,0.000208,2,"2024-06-30T15:50:47.699",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765081,1719762647708,-164.182493,0.000208,2,"2024-06-30T15:50:47.708",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765082,1719762647718,-164.182493,0.000208,2,"2024-06-30T15:50:47.718",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765083,1719762647727,-164.182493,0.000208,2,"2024-06-30T15:50:47.727",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765084,1719762647737,-726.499954,0.000208,2,"2024-06-30T15:50:47.737",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765085,1719762647747,-726.499954,0.000208,2,"2024-06-30T15:50:47.747",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765086,1719762647756,-726.499954,0.000208,2,"2024-06-30T15:50:47.756",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765087,1719762647765,-726.499954,0.000208,2,"2024-06-30T15:50:47.765",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765088,1719762647776,-2619.818921,0.000208,2,"2024-06-30T15:50:47.776",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765089,1719762647786,-526.0,0.0002081,2,"2024-06-30T15:50:47.786",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765090,1719762647795,-151.0,0.00020815,2,"2024-06-30T15:50:47.795",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765091,1719762647805,-642.58087077,0.00020815,2,"2024-06-30T15:50:47.805",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765092,1719762647816,-478.6711612,0.00020815,2,"2024-06-30T15:50:47.816",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765093,1719762647827,-535.74796803,0.00020815,2,"2024-06-30T15:50:47.827",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765094,1719762647837,-86.16519458,0.00020815,2,"2024-06-30T15:50:47.837",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765095,1719762648184,-155.0,0.00012273,2,"2024-06-30T15:50:48.184",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765096,1719762648193,-155.0,0.00017199,2,"2024-06-30T15:50:48.193",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765097,1719762648203,-303.53,0.00018,2,"2024-06-30T15:50:48.203",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765098,1719762648216,-215.24773082,0.00018,2,"2024-06-30T15:50:48.216",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765099,1719762648225,-518.77773082,0.00018,2,"2024-06-30T15:50:48.225",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765100,1719762648235,-518.77773082,0.00018,2,"2024-06-30T15:50:48.235",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765101,1719762648244,-518.77773082,0.00018,2,"2024-06-30T15:50:48.244",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765102,1719762648255,-518.77773082,0.00018,2,"2024-06-30T15:50:48.255",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765103,1719762648265,-469.01350969,0.00018,2,"2024-06-30T15:50:48.265",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765104,1719762648281,-49.76422113,0.00018,2,"2024-06-30T15:50:48.281",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765105,1719762648291,-518.77773082,0.00018,2,"2024-06-30T15:50:48.291",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765106,1719762648300,-33.4664892,0.00018,2,"2024-06-30T15:50:48.300",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765107,1719762648312,-337.08969517,0.00018,2,"2024-06-30T15:50:48.312",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765108,1719762648326,-148.22154645,0.00018,2,"2024-06-30T15:50:48.326",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765109,1719762648336,-518.77773082,0.00018,2,"2024-06-30T15:50:48.336",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765110,1719762648346,-518.77773082,0.00018,2,"2024-06-30T15:50:48.346",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765111,1719762648357,-518.77773082,0.00018,2,"2024-06-30T15:50:48.357",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765112,1719762648368,-518.77773082,0.00018,2,"2024-06-30T15:50:48.368",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765113,1719762648377,-365.91164053,0.00019354,2,"2024-06-30T15:50:48.377",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765114,1719762648387,-151.0,0.00019451,2,"2024-06-30T15:50:48.387",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765115,1719762648401,-47.1992806,0.00019964,2,"2024-06-30T15:50:48.401",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765116,1719762648412,-107.98977181,0.00019964,2,"2024-06-30T15:50:48.412",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765117,1719762648422,-151.0,0.0002045,2,"2024-06-30T15:50:48.422",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765118,1719762648430,-396.27826044,0.00020579,2,"2024-06-30T15:50:48.430",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765119,1719762648484,-235.72173956,0.00020579,2,"2024-06-30T15:50:48.484",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765120,1719762648495,-2619.818921,0.000208,2,"2024-06-30T15:50:48.495",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765121,1719762648506,-151.0,0.000208,2,"2024-06-30T15:50:48.506",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765122,1719762648515,-151.0,0.000208,2,"2024-06-30T15:50:48.515",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765123,1719762648525,-1743.83480542,0.00020815,2,"2024-06-30T15:50:48.525",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765124,1719762648537,-403.84444593,0.00020815,2,"2024-06-30T15:50:48.537",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765125,1719762648549,-620.1702649,0.00020815,2,"2024-06-30T15:50:48.549",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765126,1719762648560,-249.98528917,0.00020815,2,"2024-06-30T15:50:48.560",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765127,1719762648570,-360.0,0.00020815,2,"2024-06-30T15:50:48.570",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765128,1719762648580,-618.0,0.00020815,2,"2024-06-30T15:50:48.580",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765129,1719762648589,-448.0,0.00020815,2,"2024-06-30T15:50:48.589",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765130,1719762648598,-443.0,0.00020815,2,"2024-06-30T15:50:48.598",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765131,1719762648609,-809.585,0.00020815,2,"2024-06-30T15:50:48.609",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765132,1719762648622,-1488.95488078,0.00020815,2,"2024-06-30T15:50:48.622",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765133,1719762648642,-518.77773082,0.00018,2,"2024-06-30T15:50:48.642",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765134,1719762648651,-926.04511922,0.00020815,2,"2024-06-30T15:50:48.651",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765135,1719762648660,-78.18433953,0.00020815,2,"2024-06-30T15:50:48.660",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765136,1719762648671,-276.06893342,0.00020815,2,"2024-06-30T15:50:48.671",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765137,1719762648681,-577.99175918,0.00020815,2,"2024-06-30T15:50:48.681",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765138,1719762648692,-371.75496787,0.00020815,2,"2024-06-30T15:50:48.692",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765139,1719762648701,-3204.0,0.00020815,2,"2024-06-30T15:50:48.701",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765140,1719762648710,-1972.0,0.00020815,2,"2024-06-30T15:50:48.710",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765141,1719762648719,-548.0,0.00020815,2,"2024-06-30T15:50:48.719",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765142,1719762648728,-861.802,0.00020815,2,"2024-06-30T15:50:48.728",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765143,1719762648736,-14306.9340965,0.00020815,2,"2024-06-30T15:50:48.736",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765144,1719762648747,-273.72011597,0.00020815,2,"2024-06-30T15:50:48.747",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765145,1719762648761,-377.33058206,0.00020815,2,"2024-06-30T15:50:48.761",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765146,1719762648773,-10965.37020547,0.00020815,2,"2024-06-30T15:50:48.773",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765147,1719762648782,-1198.0,0.00020815,2,"2024-06-30T15:50:48.782",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765148,1719762648791,-1663.0,0.00020815,2,"2024-06-30T15:50:48.791",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765149,1719762648800,-291.0,0.00020815,2,"2024-06-30T15:50:48.800",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765150,1719762648810,-1069.0,0.00020815,2,"2024-06-30T15:50:48.810",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765151,1719762648820,-500.0,0.0002083,2,"2024-06-30T15:50:48.820",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765152,1719762648832,-6386.1076183,0.00020857,2,"2024-06-30T15:50:48.832",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765153,1719762648842,-151.0,0.00020887,30,"2024-06-30T15:50:48.842",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765154,1719762648853,-164.182493,0.000209,2,"2024-06-30T15:50:48.853",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765155,1719762648863,-164.182493,0.000209,2,"2024-06-30T15:50:48.863",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765156,1719762648873,-176.42563092,0.000209,2,"2024-06-30T15:50:48.873",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765157,1719762648882,-58000.0,0.00020986,2,"2024-06-30T15:50:48.882",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765158,1719762648891,-151.0,0.00020986,2,"2024-06-30T15:50:48.891",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765159,1719762648900,-151.0,0.00020986,2,"2024-06-30T15:50:48.900",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765160,1719762648910,-151.0,0.00020986,2,"2024-06-30T15:50:48.910",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765161,1719762648919,-526.0,0.0002099,2,"2024-06-30T15:50:48.919",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765162,1719762648928,-4911.69871833,0.00020999,2,"2024-06-30T15:50:48.928",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765163,1719762648939,-1001.01518625,0.00021,2,"2024-06-30T15:50:48.939",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765164,1719762648949,-63180.00765473,0.00021,2,"2024-06-30T15:50:48.949",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765167,1719762798906,4787.81704601,0.00011199,2,"2024-06-30T15:53:18.906",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765169,1719762816105,5212.18295399,0.00011199,2,"2024-06-30T15:53:36.105",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765170,1719762816128,1753.68026924,0.00011199,2,"2024-06-30T15:53:36.128",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765171,1719762842300,8246.31973076,0.00011199,2,"2024-06-30T15:54:02.300",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765172,1719762842331,2383.64618636,0.00011199,2,"2024-06-30T15:54:02.331",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765173,1719762853713,6223.59863334,0.00011199,2,"2024-06-30T15:54:13.713",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765174,1719762861747,1392.7551803,0.00011199,2,"2024-06-30T15:54:21.747",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765175,1719762861769,9149.73371185,0.00011199,2,"2024-06-30T15:54:21.769",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765176,1719762865078,850.26628815,0.00011136,2,"2024-06-30T15:54:25.078",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765177,1719762865100,649.73371185,0.00011136,2,"2024-06-30T15:54:25.100",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765178,1719762866001,900.0,8.122e-05,2,"2024-06-30T15:54:26.001",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765179,1719762866749,1700.0,0.00011136,2,"2024-06-30T15:54:26.749",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765180,1719762866923,1500.0,0.00011958,2,"2024-06-30T15:54:26.923",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765181,1719762867758,900.0,8.944e-05,2,"2024-06-30T15:54:27.758",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765182,1719762868386,1700.0,0.00011958,2,"2024-06-30T15:54:28.386",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765183,1719762869396,900.0,9.766e-05,2,"2024-06-30T15:54:29.396",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765184,1719762869495,600.0,8.122e-05,2,"2024-06-30T15:54:29.495",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765185,1719762871045,900.0,0.00010588,2,"2024-06-30T15:54:31.045",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765186,1719762871395,250.26628815,8.944e-05,2,"2024-06-30T15:54:31.395",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765187,1719762871422,349.73371185,8.944e-05,2,"2024-06-30T15:54:31.422",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765188,1719762873132,600.0,9.766e-05,2,"2024-06-30T15:54:33.132",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765189,1719762874886,600.0,0.00010588,2,"2024-06-30T15:54:34.886",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765191,1719762946554,1013.16514783,0.00011199,2,"2024-06-30T15:55:46.554",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765193,1719762987686,1286.44742731,0.00011199,2,"2024-06-30T15:56:27.686",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765194,1719762989150,647.26467047,0.00011199,2,"2024-06-30T15:56:29.150",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765196,1719763051490,800.63635438,0.00011199,2,"2024-06-30T15:57:31.490",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765197,1719763075274,155.09544052,0.00011199,2,"2024-06-30T15:57:55.274",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765198,1719763075766,336.2150137,0.00011199,2,"2024-06-30T15:57:55.766",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765199,1719763102953,173.76628846,0.00011199,2,"2024-06-30T15:58:22.953",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765200,1719763104739,190.98620174,0.00011199,2,"2024-06-30T15:58:24.739",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765201,1719763142482,210.08678767,0.00011199,2,"2024-06-30T15:59:02.482",0.0003139,28.82,0.9774161545574065,1540812961.1613312]
[330765218,1719763770106,-422.94,0.00012231,2,"2024-06-30T16:09:30.106",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765219,1719763770125,-900.0,0.00012232,2,"2024-06-30T16:09:30.125",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765220,1719763770145,-600.0,0.00012232,2,"2024-06-30T16:09:30.145",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765221,1719763770165,-412.61839352,0.00012273,2,"2024-06-30T16:09:30.165",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765222,1719763770186,-300.0,0.00012779,2,"2024-06-30T16:09:30.186",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765223,1719763770205,-201.78330648,0.0001278,2,"2024-06-30T16:09:30.205",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765230,1719763814728,500.0,0.00011136,2,"2024-06-30T16:10:14.728",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765231,1719763815048,500.0,9.766e-05,2,"2024-06-30T16:10:15.048",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765232,1719763816696,500.0,0.00010588,2,"2024-06-30T16:10:16.696",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765233,1719763818351,500.0,0.0001141,2,"2024-06-30T16:10:18.351",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765234,1719763824132,150.0,0.00011215,2,"2024-06-30T16:10:24.132",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765235,1719763824154,150.0,0.00011215,2,"2024-06-30T16:10:24.154",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765236,1719763824176,101.79,0.00011215,2,"2024-06-30T16:10:24.176",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765244,1719763831592,-500.0,0.00012232,2,"2024-06-30T16:10:31.592",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765245,1719763831602,-55.90330277,0.0001278,2,"2024-06-30T16:10:31.602",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765246,1719763831613,-1242.31339075,0.0001278,2,"2024-06-30T16:10:31.613",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765247,1719763831623,-1700.0,0.0001278,2,"2024-06-30T16:10:31.623",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765248,1719763831632,-500.0,0.0001278,2,"2024-06-30T16:10:31.632",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765249,1719763831642,-200.0,0.0001309,2,"2024-06-30T16:10:31.642",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765250,1719763831651,-300.0,0.00013124,2,"2024-06-30T16:10:31.651",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765251,1719763831664,-7489.33625681,0.00013125,2,"2024-06-30T16:10:31.664",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765252,1719763831676,-327.85685687,0.00013125,2,"2024-06-30T16:10:31.676",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765253,1719763831688,-2764.0533443,0.00013125,2,"2024-06-30T16:10:31.688",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765254,1719763831705,-1112.73839352,0.00013125,2,"2024-06-30T16:10:31.705",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765255,1719763831716,-1104.46932817,0.00013125,2,"2024-06-30T16:10:31.716",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765256,1719763831727,-2253.76645182,0.00013125,2,"2024-06-30T16:10:31.727",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765257,1719763831749,-453.4294482,0.00013125,2,"2024-06-30T16:10:31.749",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765258,1719763831760,-2941.23816752,0.00013125,2,"2024-06-30T16:10:31.760",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765259,1719763831771,-561.51132701,0.00013125,2,"2024-06-30T16:10:31.771",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765260,1719763831782,-872.67905712,0.00013125,2,"2024-06-30T16:10:31.782",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765261,1719763831792,-454.25461509,0.00013125,2,"2024-06-30T16:10:31.792",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765262,1719763831803,-315.29707946,0.00013125,2,"2024-06-30T16:10:31.803",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765263,1719763831816,-1349.47797968,0.00013125,2,"2024-06-30T16:10:31.816",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765264,1719763831827,-522.55327531,0.00013125,2,"2024-06-30T16:10:31.827",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765265,1719763831839,-1044.25752579,0.00013125,2,"2024-06-30T16:10:31.839",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765266,1719763831850,-333.08089333,0.00013125,2,"2024-06-30T16:10:31.850",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765267,1719763831859,-150.0,0.00013199,2,"2024-06-30T16:10:31.859",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765268,1719763831869,-250.0,0.00013251,2,"2024-06-30T16:10:31.869",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765269,1719763831878,-250.0,0.00013295,2,"2024-06-30T16:10:31.878",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765270,1719763831887,-170.5,0.00013295,2,"2024-06-30T16:10:31.887",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765271,1719763831896,-401.79,0.00013479,2,"2024-06-30T16:10:31.896",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765272,1719763831906,-506.2106,0.00013598,2,"2024-06-30T16:10:31.906",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765273,1719763831915,-1500.0,0.00013602,2,"2024-06-30T16:10:31.915",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765274,1719763831924,-1700.0,0.00013602,2,"2024-06-30T16:10:31.924",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765275,1719763831933,-517.60995729,0.00013698,3,"2024-06-30T16:10:31.933",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765276,1719763831942,-500.0,0.00013698,3,"2024-06-30T16:10:31.942",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765277,1719763831952,-500.0,0.00013698,2,"2024-06-30T16:10:31.952",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765278,1719763831961,-198.92,0.00013698,2,"2024-06-30T16:10:31.961",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765280,1719763831970,-310.01,0.00013699,2,"2024-06-30T16:10:31.970",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765282,1719763831979,-497.33,0.00013876,2,"2024-06-30T16:10:31.979",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765284,1719763831989,-500.0,0.00013876,2,"2024-06-30T16:10:31.989",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765286,1719763831999,-163.71307365,0.00013917,2,"2024-06-30T16:10:31.999",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765288,1719763832009,-179.44383772,0.00013917,2,"2024-06-30T16:10:32.009",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765290,1719763832019,-314.59298605,0.00013917,2,"2024-06-30T16:10:32.019",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765292,1719763832028,-997.23236798,0.00013917,2,"2024-06-30T16:10:32.028",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765294,1719763832037,-16399.75576353,0.00013938,2,"2024-06-30T16:10:32.037",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765296,1719763832046,-2000.0,0.00013973,3,"2024-06-30T16:10:32.046",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765297,1719763832057,-179.6168885,0.0001399,2,"2024-06-30T16:10:32.057",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765299,1719763832066,-500.0,0.00013999,3,"2024-06-30T16:10:32.066",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765300,1719763832076,-500.0,0.00013999,3,"2024-06-30T16:10:32.076",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765301,1719763832086,-500.0,0.00013999,3,"2024-06-30T16:10:32.086",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765302,1719763832095,-500.0,0.00013999,3,"2024-06-30T16:10:32.095",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765303,1719763832104,-500.0,0.00013999,3,"2024-06-30T16:10:32.104",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765304,1719763832114,-620.46,0.00013999,3,"2024-06-30T16:10:32.114",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765305,1719763832123,-500.0,0.00013999,3,"2024-06-30T16:10:32.123",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765306,1719763832132,-609.13,0.00013999,3,"2024-06-30T16:10:32.132",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765307,1719763832141,-500.0,0.00013999,3,"2024-06-30T16:10:32.141",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765308,1719763832151,-500.0,0.00013999,3,"2024-06-30T16:10:32.151",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765309,1719763832159,-500.0,0.00013999,3,"2024-06-30T16:10:32.159",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765310,1719763832169,-500.0,0.00013999,3,"2024-06-30T16:10:32.169",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765311,1719763832178,-634.09,0.00013999,3,"2024-06-30T16:10:32.178",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765312,1719763832367,-405.33430041,0.00013999,3,"2024-06-30T16:10:32.367",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765313,1719763832383,-500.0,0.00013999,3,"2024-06-30T16:10:32.383",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765314,1719763832393,-461.65351825,0.00014,2,"2024-06-30T16:10:32.393",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765315,1719763832403,-374523.76126146,0.00014,2,"2024-06-30T16:10:32.403",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765316,1719763832416,-1275.73562343,0.00014,2,"2024-06-30T16:10:32.416",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765317,1719763832428,-341.48088377,0.00014,2,"2024-06-30T16:10:32.428",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765318,1719763832445,-1865.69249295,0.00014,2,"2024-06-30T16:10:32.445",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765319,1719763832457,-1286.32241983,0.00014,2,"2024-06-30T16:10:32.457",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765320,1719763832472,-5957.84753364,0.00014,2,"2024-06-30T16:10:32.472",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765321,1719763832483,-5660.36809885,0.00014,2,"2024-06-30T16:10:32.483",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765322,1719763832495,-426830.30136726,0.00014,2,"2024-06-30T16:10:32.495",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765340,1719763837624,-6547.49288137,0.00014,2,"2024-06-30T16:10:37.624",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765342,1719763837638,-34200.0,0.00014,2,"2024-06-30T16:10:37.638",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765348,1719763837683,-2820.32,0.00014,2,"2024-06-30T16:10:37.683",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765350,1719763837696,-820.5999,0.00014,2,"2024-06-30T16:10:37.696",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765353,1719763837714,-11309.65662636,0.00014,2,"2024-06-30T16:10:37.714",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765357,1719763837746,-38848.03607382,0.00014,2,"2024-06-30T16:10:37.746",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765364,1719763837803,-6097.78606584,0.00014,2,"2024-06-30T16:10:37.803",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765368,1719763837917,-5035.99999999,0.00014,2,"2024-06-30T16:10:37.917",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765535,1719763839795,-12419.16929508,0.00014,2,"2024-06-30T16:10:39.795",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765542,1719763839857,-161245.62186813,0.00014,2,"2024-06-30T16:10:39.857",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765544,1719763839868,-500.0,0.00014109,3,"2024-06-30T16:10:39.868",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765546,1719763839877,-500.0,0.00014218,3,"2024-06-30T16:10:39.877",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765548,1719763839887,-167.55,0.00014262,2,"2024-06-30T16:10:39.887",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765550,1719763839897,-500.0,0.00014328,3,"2024-06-30T16:10:39.897",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765552,1719763839907,-420.0,0.00014391,2,"2024-06-30T16:10:39.907",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765555,1719763839921,-1500.0,0.00014424,2,"2024-06-30T16:10:39.921",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765557,1719763839932,-500.0,0.00014424,2,"2024-06-30T16:10:39.932",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765559,1719763839942,-169.7347945,0.00014428,2,"2024-06-30T16:10:39.942",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765561,1719763839952,-500.0,0.00014438,3,"2024-06-30T16:10:39.952",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765563,1719763839963,-10000.0,0.00014528,2,"2024-06-30T16:10:39.963",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765565,1719763839973,-1000.0,0.00014535,2,"2024-06-30T16:10:39.973",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765567,1719763839984,-480.27015841,0.00014547,3,"2024-06-30T16:10:39.984",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765569,1719763839995,-16399.75576346,0.00014707,2,"2024-06-30T16:10:39.995",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765571,1719763840008,-164.11,0.00014784,2,"2024-06-30T16:10:40.008",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765574,1719763840019,-622.7781919,0.00015,2,"2024-06-30T16:10:40.019",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765576,1719763840029,-291.0,0.00015085,2,"2024-06-30T16:10:40.029",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765578,1719763840040,-1217.27,0.00015085,2,"2024-06-30T16:10:40.040",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765580,1719763840051,-1198.0,0.00015085,2,"2024-06-30T16:10:40.051",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765582,1719763840061,-790.0,0.000151,2,"2024-06-30T16:10:40.061",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765584,1719763840075,-458.379,0.00015116,2,"2024-06-30T16:10:40.075",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765586,1719763840087,-997.23236792,0.00015129,2,"2024-06-30T16:10:40.087",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765589,1719763840097,-1274.0,0.00015206,2,"2024-06-30T16:10:40.097",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765591,1719763840108,-352.974,0.00015206,2,"2024-06-30T16:10:40.108",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765593,1719763840118,-1830.0,0.00015206,2,"2024-06-30T16:10:40.118",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765595,1719763840128,-1657.0,0.00015206,2,"2024-06-30T16:10:40.128",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765597,1719763840138,-448.0,0.00015206,2,"2024-06-30T16:10:40.138",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765599,1719763840149,-443.0,0.00015206,2,"2024-06-30T16:10:40.149",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765601,1719763840159,-618.0,0.00015206,2,"2024-06-30T16:10:40.159",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765603,1719763840169,-2415.0,0.00015206,2,"2024-06-30T16:10:40.169",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765605,1719763840179,-1304.0,0.00015206,2,"2024-06-30T16:10:40.179",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765607,1719763840189,-3204.0,0.00015206,2,"2024-06-30T16:10:40.189",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765609,1719763840200,-548.0,0.00015206,2,"2024-06-30T16:10:40.200",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765611,1719763840211,-1700.0,0.00015246,2,"2024-06-30T16:10:40.211",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765613,1719763840223,-1500.0,0.00015246,2,"2024-06-30T16:10:40.223",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765615,1719763840234,-16399.75576346,0.00015477,2,"2024-06-30T16:10:40.234",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765618,1719763840244,-702.49402152,0.00015491,2,"2024-06-30T16:10:40.244",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765620,1719763840258,-500.0,0.0001552,2,"2024-06-30T16:10:40.258",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765622,1719763840269,-401.79,0.00015743,2,"2024-06-30T16:10:40.269",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765624,1719763840279,-587.0,0.0001578,2,"2024-06-30T16:10:40.279",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765626,1719763840290,-314.59298602,0.00016038,2,"2024-06-30T16:10:40.290",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765628,1719763840300,-500.0,0.00016068,2,"2024-06-30T16:10:40.300",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765630,1719763840311,-16399.75576346,0.00016246,2,"2024-06-30T16:10:40.311",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765632,1719763840322,-8518.1481,0.00016315,2,"2024-06-30T16:10:40.322",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765635,1719763840333,-997.23236792,0.00016341,2,"2024-06-30T16:10:40.333",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765637,1719763840344,-1000.0,0.00016352,2,"2024-06-30T16:10:40.344",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765639,1719763840354,-1759.05412823,0.000165,2,"2024-06-30T16:10:40.354",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765641,1719763840364,-164.11,0.00016632,2,"2024-06-30T16:10:40.364",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765643,1719763840375,-500.0,0.00016751,2,"2024-06-30T16:10:40.375",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765645,1719763840385,-1700.0,0.0001689,2,"2024-06-30T16:10:40.385",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765647,1719763840395,-1500.0,0.0001689,2,"2024-06-30T16:10:40.395",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765649,1719763840405,-16399.75576346,0.00017015,2,"2024-06-30T16:10:40.405",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765651,1719763840415,-500.0,0.00017164,2,"2024-06-30T16:10:40.415",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765653,1719763840425,-823.0,0.00017303,2,"2024-06-30T16:10:40.425",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765655,1719763840436,-5000.0,0.00017533,2,"2024-06-30T16:10:40.436",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765657,1719763840445,-997.23236792,0.00017553,2,"2024-06-30T16:10:40.445",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765659,1719763840455,-664.0,0.00017599,2,"2024-06-30T16:10:40.455",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765661,1719763840465,-500.0,0.00017712,2,"2024-06-30T16:10:40.465",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765663,1719763840476,-500.0,0.00017751,2,"2024-06-30T16:10:40.476",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765665,1719763840485,-16399.75576346,0.00017784,2,"2024-06-30T16:10:40.485",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765667,1719763840496,-155.0,0.00017889,4,"2024-06-30T16:10:40.496",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765669,1719763840506,-1700.0,0.00017986,2,"2024-06-30T16:10:40.506",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765671,1719763840516,-1500.0,0.00017986,2,"2024-06-30T16:10:40.516",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765674,1719763840527,-3967.8675886,0.00017999,2,"2024-06-30T16:10:40.527",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765677,1719763840538,-2344.34960095,0.00017999,2,"2024-06-30T16:10:40.538",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765680,1719763840547,-1004.32,0.00018,2,"2024-06-30T16:10:40.547",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765683,1719763840558,-166.00887386,0.00018,2,"2024-06-30T16:10:40.558",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765685,1719763840570,-166.00887386,0.00018,2,"2024-06-30T16:10:40.570",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765689,1719763840581,-166.00887386,0.00018,2,"2024-06-30T16:10:40.581",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765692,1719763840594,-166.00887386,0.00018,2,"2024-06-30T16:10:40.594",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765695,1719763840606,-166.00887386,0.00018,2,"2024-06-30T16:10:40.606",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765699,1719763840617,-166.00887386,0.00018,2,"2024-06-30T16:10:40.617",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765702,1719763840627,-166.00887386,0.00018,2,"2024-06-30T16:10:40.627",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765705,1719763840637,-166.00887386,0.00018,2,"2024-06-30T16:10:40.637",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765707,1719763840649,-166.00887386,0.00018,2,"2024-06-30T16:10:40.649",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765709,1719763840659,-166.00887386,0.00018,2,"2024-06-30T16:10:40.659",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765711,1719763840676,-166.00887386,0.00018,2,"2024-06-30T16:10:40.676",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765714,1719763840686,-166.00887386,0.00018,2,"2024-06-30T16:10:40.686",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765717,1719763840696,-166.00887386,0.00018,2,"2024-06-30T16:10:40.696",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765720,1719763840708,-166.00887386,0.00018,2,"2024-06-30T16:10:40.708",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765723,1719763840720,-166.00887386,0.00018,2,"2024-06-30T16:10:40.720",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765726,1719763840730,-166.00887386,0.00018,2,"2024-06-30T16:10:40.730",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765729,1719763840740,-166.00887386,0.00018,2,"2024-06-30T16:10:40.740",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765732,1719763840751,-166.00887386,0.00018,2,"2024-06-30T16:10:40.751",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765734,1719763840760,-166.00887386,0.00018,2,"2024-06-30T16:10:40.760",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765736,1719763840771,-166.00887386,0.00018,2,"2024-06-30T16:10:40.771",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765739,1719763840782,-166.00887386,0.00018,2,"2024-06-30T16:10:40.782",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765741,1719763840793,-166.00887386,0.00018,2,"2024-06-30T16:10:40.793",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765743,1719763840802,-166.00887386,0.00018,2,"2024-06-30T16:10:40.802",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765745,1719763840812,-166.00887386,0.00018,2,"2024-06-30T16:10:40.812",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765747,1719763840823,-166.00887386,0.00018,2,"2024-06-30T16:10:40.823",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765749,1719763840832,-166.00887386,0.00018,2,"2024-06-30T16:10:40.832",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765751,1719763840841,-166.00887386,0.00018,2,"2024-06-30T16:10:40.841",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765753,1719763840851,-166.00887386,0.00018,2,"2024-06-30T16:10:40.851",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765755,1719763840861,-166.00887386,0.00018,2,"2024-06-30T16:10:40.861",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765757,1719763840871,-166.00887386,0.00018,2,"2024-06-30T16:10:40.871",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765759,1719763840880,-166.00887386,0.00018,2,"2024-06-30T16:10:40.880",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765761,1719763840891,-166.00887386,0.00018,2,"2024-06-30T16:10:40.891",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765763,1719763840900,-166.00887386,0.00018,2,"2024-06-30T16:10:40.900",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765765,1719763840910,-166.00887386,0.00018,2,"2024-06-30T16:10:40.910",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765767,1719763840920,-166.00887386,0.00018,2,"2024-06-30T16:10:40.920",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765769,1719763840929,-166.00887386,0.00018,2,"2024-06-30T16:10:40.929",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765771,1719763840939,-166.00887386,0.00018,2,"2024-06-30T16:10:40.939",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765773,1719763840949,-166.00887386,0.00018,2,"2024-06-30T16:10:40.949",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765774,1719763840959,-166.00887386,0.00018,2,"2024-06-30T16:10:40.959",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765775,1719763840968,-166.00887386,0.00018,2,"2024-06-30T16:10:40.968",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765776,1719763840977,-166.00887386,0.00018,2,"2024-06-30T16:10:40.977",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765777,1719763840986,-166.00887386,0.00018,2,"2024-06-30T16:10:40.986",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765778,1719763840996,-401.79,0.00018007,2,"2024-06-30T16:10:40.996",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765779,1719763841007,-291.0,0.00018085,2,"2024-06-30T16:10:41.007",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765780,1719763841016,-1198.0,0.00018085,2,"2024-06-30T16:10:41.016",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765781,1719763841025,-314.59298602,0.00018159,2,"2024-06-30T16:10:41.025",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765782,1719763841035,-1000.0,0.00018169,2,"2024-06-30T16:10:41.035",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765783,1719763841045,-1100.827,0.00018206,2,"2024-06-30T16:10:41.045",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765785,1719763841055,-1830.0,0.00018206,2,"2024-06-30T16:10:41.055",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765787,1719763841067,-1641.0,0.00018206,2,"2024-06-30T16:10:41.067",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765789,1719763841076,-443.0,0.00018206,2,"2024-06-30T16:10:41.076",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765791,1719763841085,-615.0,0.00018206,2,"2024-06-30T16:10:41.085",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765793,1719763841094,-2376.0,0.00018206,2,"2024-06-30T16:10:41.094",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765795,1719763841104,-1304.0,0.00018206,2,"2024-06-30T16:10:41.104",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765797,1719763841114,-335.2,0.00018206,2,"2024-06-30T16:10:41.114",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765799,1719763841124,-524.142,0.00018206,2,"2024-06-30T16:10:41.124",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765801,1719763841134,-500.0,0.0001826,2,"2024-06-30T16:10:41.134",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765803,1719763841143,-167.19,0.0001836,2,"2024-06-30T16:10:41.143",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765805,1719763841153,-157.97,0.00018407,2,"2024-06-30T16:10:41.153",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765807,1719763841163,-164.11,0.0001848,2,"2024-06-30T16:10:41.163",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765810,1719763841172,-16399.75576346,0.00018554,2,"2024-06-30T16:10:41.172",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765811,1719763841183,-997.23236792,0.00018764,2,"2024-06-30T16:10:41.183",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765814,1719763841192,-500.0,0.00018808,2,"2024-06-30T16:10:41.192",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765816,1719763841202,-1899.44,0.00018849,30,"2024-06-30T16:10:41.202",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765818,1719763841212,-19785.74398718,0.000189,2,"2024-06-30T16:10:41.212",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765820,1719763841222,-150.51,0.000189,2,"2024-06-30T16:10:41.222",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765822,1719763841232,-150.51,0.000189,2,"2024-06-30T16:10:41.232",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765824,1719763841242,-370.47189794,0.00018919,2,"2024-06-30T16:10:41.242",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765826,1719763841251,-1152.0,0.00018974,2,"2024-06-30T16:10:41.251",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765828,1719763841261,-173.88463903,0.00019,2,"2024-06-30T16:10:41.261",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765830,1719763841271,-1004.32,0.0001903,2,"2024-06-30T16:10:41.271",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765833,1719763841290,-155.0,0.00019069,2,"2024-06-30T16:10:41.290",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765835,1719763841300,-1700.0,0.00019082,2,"2024-06-30T16:10:41.300",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765837,1719763841310,-1500.0,0.00019082,2,"2024-06-30T16:10:41.310",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765839,1719763841321,-716.30161992,0.00019098,2,"2024-06-30T16:10:41.321",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765841,1719763841330,-526.21157306,0.00019177,2,"2024-06-30T16:10:41.330",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765843,1719763841340,-250.0,0.00019178,2,"2024-06-30T16:10:41.340",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765845,1719763841349,-150.0,0.00019178,2,"2024-06-30T16:10:41.349",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765847,1719763841359,-310.01,0.00019178,2,"2024-06-30T16:10:41.359",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765849,1719763841369,-16399.75576346,0.00019323,2,"2024-06-30T16:10:41.369",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765852,1719763841378,-500.0,0.00019356,2,"2024-06-30T16:10:41.378",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765854,1719763841388,-346.0,0.00019371,2,"2024-06-30T16:10:41.388",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765856,1719763841398,-151.0,0.00019415,2,"2024-06-30T16:10:41.398",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765858,1719763841408,-346.0,0.00019551,2,"2024-06-30T16:10:41.408",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765860,1719763841418,-157.97,0.00019635,2,"2024-06-30T16:10:41.418",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765862,1719763841427,-150.0,0.00019683,2,"2024-06-30T16:10:41.427",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765864,1719763841437,-346.0,0.00019731,2,"2024-06-30T16:10:41.437",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765866,1719763841446,-500.0,0.00019904,2,"2024-06-30T16:10:41.446",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765868,1719763841455,-346.0,0.00019911,2,"2024-06-30T16:10:41.455",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765870,1719763841464,-365.91164053,0.00019964,2,"2024-06-30T16:10:41.464",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765872,1719763841474,-997.23236792,0.00019976,2,"2024-06-30T16:10:41.474",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765874,1719763841483,-1000.0,0.00019986,2,"2024-06-30T16:10:41.483",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765876,1719763841493,-155.0,0.0002,2,"2024-06-30T16:10:41.493",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765878,1719763841503,-188.14281244,0.0002,2,"2024-06-30T16:10:41.503",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765880,1719763841512,-339.36240495,0.0002,7,"2024-06-30T16:10:41.512",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765882,1719763841521,-867.43227348,0.0002,2,"2024-06-30T16:10:41.521",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765884,1719763841531,-1213.59101984,0.0002,2,"2024-06-30T16:10:41.531",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765886,1719763841542,-53869.8363542,0.0002,2,"2024-06-30T16:10:41.542",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765888,1719763841551,-588.07431321,0.0002,2,"2024-06-30T16:10:41.551",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765890,1719763841561,-151.0,0.00020011,2,"2024-06-30T16:10:41.561",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765892,1719763841572,-1004.32,0.0002006,2,"2024-06-30T16:10:41.572",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765903,1719763841667,-346.0,0.00020091,2,"2024-06-30T16:10:41.667",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765905,1719763841680,-16399.75576346,0.00020092,2,"2024-06-30T16:10:41.680",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765907,1719763841690,-1700.0,0.00020178,2,"2024-06-30T16:10:41.690",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765909,1719763841699,-1500.0,0.00020178,2,"2024-06-30T16:10:41.699",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765911,1719763841710,-150.0,0.00020187,2,"2024-06-30T16:10:41.710",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765913,1719763841719,-346.0,0.0002027,2,"2024-06-30T16:10:41.719",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765915,1719763841729,-401.79,0.0002027,2,"2024-06-30T16:10:41.729",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765917,1719763841738,-314.59298602,0.00020279,2,"2024-06-30T16:10:41.738",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765919,1719763841747,-164.11,0.00020328,2,"2024-06-30T16:10:41.747",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765921,1719763841759,-346.0,0.0002045,2,"2024-06-30T16:10:41.759",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765923,1719763841769,-500.0,0.00020452,2,"2024-06-30T16:10:41.769",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765925,1719763841778,-324.65968826,0.000205,2,"2024-06-30T16:10:41.778",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765927,1719763841787,-179.38266024,0.000205,2,"2024-06-30T16:10:41.787",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765929,1719763841796,-3187.3933374,0.0002058,2,"2024-06-30T16:10:41.796",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765931,1719763841806,-151.0,0.00020606,2,"2024-06-30T16:10:41.806",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765933,1719763841815,-346.0,0.0002063,2,"2024-06-30T16:10:41.815",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765935,1719763841824,-500.0,0.00020684,2,"2024-06-30T16:10:41.824",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765937,1719763841833,-150.0,0.00020692,2,"2024-06-30T16:10:41.833",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765939,1719763841842,-1141.0,0.000207,2,"2024-06-30T16:10:41.842",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765941,1719763841852,-150.0,0.0002079,2,"2024-06-30T16:10:41.852",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765943,1719763841861,-150.0,0.0002079,2,"2024-06-30T16:10:41.861",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765945,1719763841870,-150.0,0.0002079,2,"2024-06-30T16:10:41.870",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765947,1719763841880,-150.0,0.0002079,2,"2024-06-30T16:10:41.880",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765949,1719763841889,-150.0,0.0002079,2,"2024-06-30T16:10:41.889",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765951,1719763841898,-202.50205,0.0002079,2,"2024-06-30T16:10:41.898",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765953,1719763841907,-2500.0,0.000208,2,"2024-06-30T16:10:41.907",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765955,1719763841916,-1613.0,0.00020805,2,"2024-06-30T16:10:41.916",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765957,1719763841926,-346.0,0.0002081,2,"2024-06-30T16:10:41.926",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765960,1719763841938,-16399.75576346,0.00020861,2,"2024-06-30T16:10:41.938",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765962,1719763841948,-157.97,0.00020862,2,"2024-06-30T16:10:41.948",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765963,1719763841957,-1000.0,0.00020895,2,"2024-06-30T16:10:41.957",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765966,1719763841967,-1000.0,0.00020895,2,"2024-06-30T16:10:41.967",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765968,1719763841976,-1000.0,0.00020895,2,"2024-06-30T16:10:41.976",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765970,1719763841986,-215.0,0.000209,2,"2024-06-30T16:10:41.986",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765972,1719763841995,-892.4472,0.000209,2,"2024-06-30T16:10:41.995",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765974,1719763842009,-444.8882,0.000209,2,"2024-06-30T16:10:42.009",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765976,1719763842018,-151.0,0.000209,2,"2024-06-30T16:10:42.018",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765978,1719763842029,-151.0,0.000209,2,"2024-06-30T16:10:42.029",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765980,1719763842038,-151.0,0.000209,2,"2024-06-30T16:10:42.038",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765982,1719763842048,-2095.855137,0.000209,2,"2024-06-30T16:10:42.048",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765984,1719763842057,-151.0,0.000209,2,"2024-06-30T16:10:42.057",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765986,1719763842068,-2095.855137,0.000209,2,"2024-06-30T16:10:42.068",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765988,1719763842077,-2364.17588974,0.000209,2,"2024-06-30T16:10:42.077",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765990,1719763842087,-186.97945269,0.000209,3,"2024-06-30T16:10:42.087",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765992,1719763842096,-1675.65501648,0.000209,2,"2024-06-30T16:10:42.096",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765994,1719763842105,-176.4256309,0.000209,2,"2024-06-30T16:10:42.105",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765996,1719763842114,-800.0,0.00020986,2,"2024-06-30T16:10:42.114",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330765998,1719763842123,-179.6168885,0.0002099,2,"2024-06-30T16:10:42.123",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766000,1719763842133,-150.51,0.0002099,2,"2024-06-30T16:10:42.133",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766002,1719763842142,-150.51,0.0002099,2,"2024-06-30T16:10:42.142",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766004,1719763842151,-179.6168885,0.0002099,2,"2024-06-30T16:10:42.151",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766006,1719763842160,-150.51,0.0002099,2,"2024-06-30T16:10:42.160",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766008,1719763842170,-150.51,0.0002099,2,"2024-06-30T16:10:42.170",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766010,1719763842179,-150.51,0.0002099,2,"2024-06-30T16:10:42.179",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766012,1719763842188,-150.51,0.0002099,2,"2024-06-30T16:10:42.188",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766014,1719763842198,-150.51,0.0002099,2,"2024-06-30T16:10:42.198",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766016,1719763842207,-150.51,0.0002099,2,"2024-06-30T16:10:42.207",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766018,1719763842217,-346.0,0.0002099,2,"2024-06-30T16:10:42.217",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766020,1719763842226,-2955.54409759,0.00020999,2,"2024-06-30T16:10:42.226",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766022,1719763842235,-209.08499402,0.00020999,2,"2024-06-30T16:10:42.235",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766024,1719763842244,-150.0,0.00020999,2,"2024-06-30T16:10:42.244",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766026,1719763842253,-234490.72946233,0.00021,7,"2024-06-30T16:10:42.253",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766058,1719763842491,-4620.65287364,0.00021,7,"2024-06-30T16:10:42.491",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766061,1719763842502,-3455.39202086,0.00021,7,"2024-06-30T16:10:42.502",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766063,1719763842518,-166.00887386,0.00018,2,"2024-06-30T16:10:42.518",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766066,1719763842526,-329.84317192,0.00021,7,"2024-06-30T16:10:42.526",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766070,1719763842549,-628868.94251767,0.00021,7,"2024-06-30T16:10:42.549",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766071,1719763842558,-500.0,0.00021,2,"2024-06-30T16:10:42.558",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766072,1719763842569,-3143674.79234527,0.00021,2,"2024-06-30T16:10:42.569",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766073,1719763842578,-397.0,0.00021,2,"2024-06-30T16:10:42.578",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766074,1719763842588,-225.15915694,0.00021,2,"2024-06-30T16:10:42.588",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766075,1719763842598,-305.73211535,0.00021,2,"2024-06-30T16:10:42.598",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766076,1719763842607,-250000.0,0.00021,2,"2024-06-30T16:10:42.607",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766077,1719763842617,-1411.0,0.00021,2,"2024-06-30T16:10:42.617",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766079,1719763842626,-1800.0,0.00021,22,"2024-06-30T16:10:42.626",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766082,1719763842636,-1250.0,0.00021,2,"2024-06-30T16:10:42.636",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766085,1719763842645,-1500.0,0.00021,2,"2024-06-30T16:10:42.645",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766087,1719763842655,-1500.0,0.00021,2,"2024-06-30T16:10:42.655",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766089,1719763842667,-1500.0,0.00021,2,"2024-06-30T16:10:42.667",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766092,1719763842680,-1500.0,0.00021,2,"2024-06-30T16:10:42.680",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766095,1719763842689,-1500.0,0.00021,2,"2024-06-30T16:10:42.689",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766098,1719763842698,-1708.54,0.00021,2,"2024-06-30T16:10:42.698",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766100,1719763842708,-1500.0,0.00021,2,"2024-06-30T16:10:42.708",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766102,1719763842718,-1500.0,0.00021,2,"2024-06-30T16:10:42.718",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766104,1719763842729,-1500.0,0.00021,2,"2024-06-30T16:10:42.729",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766106,1719763842738,-1500.0,0.00021,2,"2024-06-30T16:10:42.738",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766108,1719763842749,-1115.75542416,0.00021,2,"2024-06-30T16:10:42.749",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766110,1719763842758,-1056.52961326,0.00021,2,"2024-06-30T16:10:42.758",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766112,1719763842768,-448.02928064,0.00021,2,"2024-06-30T16:10:42.768",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766114,1719763842777,-172.70896417,0.00021,2,"2024-06-30T16:10:42.777",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766116,1719763842786,-24639.44045413,0.00021,2,"2024-06-30T16:10:42.786",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766118,1719763842795,-174320.30335729,0.00021,2,"2024-06-30T16:10:42.795",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766120,1719763842805,-155.0,0.00021,2,"2024-06-30T16:10:42.805",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766122,1719763842815,-169.66466054,0.00021,2,"2024-06-30T16:10:42.815",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766123,1719763842825,-881.65285847,0.00021,2,"2024-06-30T16:10:42.825",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766124,1719763842836,-151.0,0.00021,2,"2024-06-30T16:10:42.836",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766125,1719763842845,-152.0,0.00021,2,"2024-06-30T16:10:42.845",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766126,1719763842856,-257.0,0.00021,2,"2024-06-30T16:10:42.856",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766127,1719763842866,-515.0,0.00021,2,"2024-06-30T16:10:42.866",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766128,1719763842875,-151.0,0.00021,2,"2024-06-30T16:10:42.875",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766129,1719763842885,-151.0,0.00021,2,"2024-06-30T16:10:42.885",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766130,1719763842894,-151.0,0.00021,2,"2024-06-30T16:10:42.894",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766131,1719763842903,-151.0,0.00021,2,"2024-06-30T16:10:42.903",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766132,1719763842912,-151.0,0.00021,2,"2024-06-30T16:10:42.912",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766133,1719763842922,-231.050449,0.00021,2,"2024-06-30T16:10:42.922",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766134,1719763842932,-151.0,0.00021,2,"2024-06-30T16:10:42.932",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766135,1719763842942,-246.479361,0.00021,2,"2024-06-30T16:10:42.942",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766136,1719763842951,-151.0,0.00021,2,"2024-06-30T16:10:42.951",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766137,1719763842960,-151.0,0.00021,2,"2024-06-30T16:10:42.960",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766138,1719763842970,-151.0,0.00021,2,"2024-06-30T16:10:42.970",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766139,1719763842979,-435.899972,0.00021,2,"2024-06-30T16:10:42.979",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766140,1719763842989,-435.899972,0.00021,2,"2024-06-30T16:10:42.989",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766141,1719763842998,-435.899972,0.00021,2,"2024-06-30T16:10:42.998",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766142,1719763843008,-151.0,0.00021,2,"2024-06-30T16:10:43.008",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766143,1719763843018,-151.0,0.00021,2,"2024-06-30T16:10:43.018",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766144,1719763843027,-151.0,0.00021,2,"2024-06-30T16:10:43.027",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766145,1719763843037,-435.899972,0.00021,2,"2024-06-30T16:10:43.037",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766146,1719763843046,-435.899972,0.00021,2,"2024-06-30T16:10:43.046",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766147,1719763843055,-435.899972,0.00021,2,"2024-06-30T16:10:43.055",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766148,1719763843064,-203.02303,0.00021,2,"2024-06-30T16:10:43.064",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766149,1719763843075,-2095.855137,0.00021,2,"2024-06-30T16:10:43.075",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766150,1719763843085,-2095.855137,0.00021,2,"2024-06-30T16:10:43.085",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766151,1719763843094,-2095.855137,0.00021,2,"2024-06-30T16:10:43.094",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766152,1719763843103,-2095.855137,0.00021,2,"2024-06-30T16:10:43.103",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766153,1719763843113,-2095.855137,0.00021,2,"2024-06-30T16:10:43.113",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766154,1719763843124,-2095.855137,0.00021,2,"2024-06-30T16:10:43.124",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766155,1719763843133,-500.0,0.00021,2,"2024-06-30T16:10:43.133",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766156,1719763843143,-1017.0,0.00021,2,"2024-06-30T16:10:43.143",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766157,1719763843154,-151.0,0.00021,2,"2024-06-30T16:10:43.154",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766158,1719763843164,-151.0,0.00021,2,"2024-06-30T16:10:43.164",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766159,1719763843173,-3131.9602119,0.00021001,2,"2024-06-30T16:10:43.173",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766160,1719763843183,-6036.7032535,0.00021001,2,"2024-06-30T16:10:43.183",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766161,1719763843192,-1749.3215387,0.00021001,2,"2024-06-30T16:10:43.192",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766162,1719763843201,-1199.8145779,0.00021076,2,"2024-06-30T16:10:43.201",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766163,1719763843211,-1198.0,0.00021085,2,"2024-06-30T16:10:43.211",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766164,1719763843220,-1004.32,0.0002109,2,"2024-06-30T16:10:43.220",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766165,1719763843230,-346.0,0.0002117,2,"2024-06-30T16:10:43.230",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766166,1719763843239,-550.199022,0.00021187,2,"2024-06-30T16:10:43.239",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766167,1719763843248,-357.290645,0.00021187,2,"2024-06-30T16:10:43.248",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766168,1719763843257,-5605.80347,0.00021187,2,"2024-06-30T16:10:43.257",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766169,1719763843266,-157.485162,0.00021187,2,"2024-06-30T16:10:43.266",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766170,1719763843275,-151.476337,0.00021187,2,"2024-06-30T16:10:43.275",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766171,1719763843285,-240.10201,0.00021187,2,"2024-06-30T16:10:43.285",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766172,1719763843294,-153.382115,0.00021187,2,"2024-06-30T16:10:43.294",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766173,1719763843303,-2966.726758,0.00021187,2,"2024-06-30T16:10:43.303",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766174,1719763843312,-235.445928,0.00021187,2,"2024-06-30T16:10:43.312",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766176,1719763843323,-809.714935,0.00021187,2,"2024-06-30T16:10:43.323",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766178,1719763843332,-1722.633712,0.00021187,2,"2024-06-30T16:10:43.332",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766180,1719763843343,-252.344113,0.00021187,2,"2024-06-30T16:10:43.343",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766182,1719763843357,-200.000001,0.00021187,2,"2024-06-30T16:10:43.357",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766184,1719763843367,-200.56005,0.00021187,2,"2024-06-30T16:10:43.367",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766186,1719763843376,-1300.435683,0.00021187,2,"2024-06-30T16:10:43.376",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766188,1719763843386,-2610.72847,0.00021187,2,"2024-06-30T16:10:43.386",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766190,1719763843395,-754.253576,0.00021187,2,"2024-06-30T16:10:43.395",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766192,1719763843404,-203.039809,0.00021187,2,"2024-06-30T16:10:43.404",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766194,1719763843413,-997.23236792,0.00021188,2,"2024-06-30T16:10:43.413",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766196,1719763843422,-150.0,0.00021197,2,"2024-06-30T16:10:43.422",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766198,1719763843431,-151.0,0.00021202,2,"2024-06-30T16:10:43.431",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766200,1719763843440,-1164.914,0.00021206,2,"2024-06-30T16:10:43.440",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766201,1719763843450,-382.927,0.00021206,2,"2024-06-30T16:10:43.450",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766204,1719763843459,-1277.258,0.00021206,2,"2024-06-30T16:10:43.459",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766206,1719763843468,-1700.0,0.00021274,2,"2024-06-30T16:10:43.468",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766208,1719763843477,-1500.0,0.00021274,2,"2024-06-30T16:10:43.477",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766209,1719763843486,-151.0,0.00021313,7,"2024-06-30T16:10:43.486",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766211,1719763843495,-424.12,0.00021342,2,"2024-06-30T16:10:43.495",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766213,1719763843505,-150.31,0.00021342,2,"2024-06-30T16:10:43.505",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766215,1719763843514,-164.78,0.00021342,2,"2024-06-30T16:10:43.514",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766217,1719763843523,-354.67,0.00021342,2,"2024-06-30T16:10:43.523",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766219,1719763843532,-150.0,0.00021342,2,"2024-06-30T16:10:43.532",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766221,1719763843543,-304.38,0.00021342,2,"2024-06-30T16:10:43.543",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766224,1719763843552,-424.12,0.00021342,2,"2024-06-30T16:10:43.552",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766226,1719763843561,-150.0,0.00021342,2,"2024-06-30T16:10:43.561",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766228,1719763843576,-150.0,0.00021342,2,"2024-06-30T16:10:43.576",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766230,1719763843585,-354.67,0.00021342,2,"2024-06-30T16:10:43.585",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766232,1719763843597,-164.78,0.00021342,2,"2024-06-30T16:10:43.597",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766234,1719763843606,-164.78,0.00021342,2,"2024-06-30T16:10:43.606",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766236,1719763843615,-150.0,0.00021342,2,"2024-06-30T16:10:43.615",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766238,1719763843624,-354.67,0.00021342,2,"2024-06-30T16:10:43.624",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766240,1719763843633,-424.12,0.00021342,2,"2024-06-30T16:10:43.633",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766241,1719763843642,-150.0,0.00021342,2,"2024-06-30T16:10:43.642",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766242,1719763843652,-424.12,0.00021342,2,"2024-06-30T16:10:43.652",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766243,1719763843661,-150.0,0.00021342,2,"2024-06-30T16:10:43.661",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766244,1719763843674,-164.78,0.00021342,2,"2024-06-30T16:10:43.674",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766245,1719763843684,-354.67,0.00021342,2,"2024-06-30T16:10:43.684",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766246,1719763843693,-424.12,0.00021342,2,"2024-06-30T16:10:43.693",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766247,1719763843702,-150.0,0.00021342,2,"2024-06-30T16:10:43.702",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766248,1719763843713,-354.67,0.00021342,2,"2024-06-30T16:10:43.713",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766249,1719763843722,-164.78,0.00021342,2,"2024-06-30T16:10:43.722",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766250,1719763843731,-150.0,0.00021342,2,"2024-06-30T16:10:43.731",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766252,1719763843740,-150.0,0.00021342,2,"2024-06-30T16:10:43.740",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766254,1719763843750,-354.67,0.00021342,2,"2024-06-30T16:10:43.750",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766256,1719763843761,-424.12,0.00021342,2,"2024-06-30T16:10:43.761",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766258,1719763843771,-164.78,0.00021342,2,"2024-06-30T16:10:43.771",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766260,1719763843780,-424.12,0.00021342,2,"2024-06-30T16:10:43.780",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766262,1719763843789,-164.78,0.00021342,2,"2024-06-30T16:10:43.789",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766264,1719763843797,-354.67,0.00021342,2,"2024-06-30T16:10:43.797",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766266,1719763843808,-150.0,0.00021342,2,"2024-06-30T16:10:43.808",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766268,1719763843817,-424.12,0.00021342,2,"2024-06-30T16:10:43.817",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766270,1719763843827,-164.78,0.00021342,2,"2024-06-30T16:10:43.827",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766272,1719763843836,-354.67,0.00021342,2,"2024-06-30T16:10:43.836",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766274,1719763843845,-164.78,0.00021342,2,"2024-06-30T16:10:43.845",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766276,1719763843855,-354.67,0.00021342,2,"2024-06-30T16:10:43.855",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766278,1719763843864,-164.78,0.00021342,2,"2024-06-30T16:10:43.864",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766280,1719763843873,-346.0,0.0002135,2,"2024-06-30T16:10:43.873",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766282,1719763843882,-550.199022,0.00021452,2,"2024-06-30T16:10:43.882",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766284,1719763843891,-357.290645,0.00021452,2,"2024-06-30T16:10:43.891",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766286,1719763843900,-5605.80347,0.00021452,2,"2024-06-30T16:10:43.900",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766288,1719763843909,-151.476337,0.00021452,2,"2024-06-30T16:10:43.909",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766290,1719763843918,-240.10201,0.00021452,2,"2024-06-30T16:10:43.918",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766292,1719763843927,-153.382115,0.00021452,2,"2024-06-30T16:10:43.927",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766295,1719763843936,-2966.726758,0.00021452,2,"2024-06-30T16:10:43.936",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766297,1719763843949,-235.445928,0.00021452,2,"2024-06-30T16:10:43.949",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766299,1719763843958,-809.714935,0.00021452,2,"2024-06-30T16:10:43.958",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766301,1719763843967,-1722.633712,0.00021452,2,"2024-06-30T16:10:43.967",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766303,1719763843975,-1300.435683,0.00021452,2,"2024-06-30T16:10:43.975",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766305,1719763843985,-2610.72847,0.00021452,2,"2024-06-30T16:10:43.985",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766307,1719763843994,-754.253576,0.00021452,2,"2024-06-30T16:10:43.994",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766309,1719763844003,-346.0,0.0002153,2,"2024-06-30T16:10:44.003",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766310,1719763844016,-157.485162,0.0002154,2,"2024-06-30T16:10:44.016",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766313,1719763844028,-500.0,0.00021548,2,"2024-06-30T16:10:44.028",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766315,1719763844039,-197.0,0.000216,3,"2024-06-30T16:10:44.039",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766317,1719763844049,-16399.75576346,0.00021631,2,"2024-06-30T16:10:44.049",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766319,1719763844058,-500.0,0.00021643,3,"2024-06-30T16:10:44.058",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766320,1719763844068,-500.0,0.00021643,3,"2024-06-30T16:10:44.068",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766323,1719763844078,-500.0,0.00021643,3,"2024-06-30T16:10:44.078",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766325,1719763844087,-500.0,0.00021643,3,"2024-06-30T16:10:44.087",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766327,1719763844095,-500.0,0.00021643,3,"2024-06-30T16:10:44.095",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766329,1719763844104,-500.0,0.00021643,3,"2024-06-30T16:10:44.104",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766331,1719763844118,-500.0,0.00021643,3,"2024-06-30T16:10:44.118",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766332,1719763844127,-500.0,0.00021643,3,"2024-06-30T16:10:44.127",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766334,1719763844136,-500.0,0.00021643,3,"2024-06-30T16:10:44.136",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766336,1719763844146,-500.0,0.00021643,3,"2024-06-30T16:10:44.146",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766338,1719763844155,-500.0,0.00021643,3,"2024-06-30T16:10:44.155",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766340,1719763844164,-500.0,0.00021643,3,"2024-06-30T16:10:44.164",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766343,1719763844174,-500.0,0.00021643,3,"2024-06-30T16:10:44.174",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766345,1719763844183,-500.0,0.00021643,3,"2024-06-30T16:10:44.183",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766347,1719763844192,-500.0,0.00021643,3,"2024-06-30T16:10:44.192",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766348,1719763844203,-521.74004195,0.00021643,3,"2024-06-30T16:10:44.203",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766350,1719763844212,-966.65,0.00021644,2,"2024-06-30T16:10:44.212",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766353,1719763844222,-292.21,0.00021644,2,"2024-06-30T16:10:44.222",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766355,1719763844231,-171.29,0.00021644,2,"2024-06-30T16:10:44.231",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766356,1719763844240,-2364.17588973,0.0002165,2,"2024-06-30T16:10:44.240",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766358,1719763844250,-1675.65501647,0.0002165,2,"2024-06-30T16:10:44.250",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766361,1719763844260,-243.41,0.00021679,7,"2024-06-30T16:10:44.260",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766363,1719763844269,-150.51,0.0002169,2,"2024-06-30T16:10:44.269",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766364,1719763844278,-258827.86125948,0.000217,2,"2024-06-30T16:10:44.278",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766366,1719763844290,-151.0,0.000217,2,"2024-06-30T16:10:44.290",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766369,1719763844300,-151.0,0.000217,2,"2024-06-30T16:10:44.300",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766370,1719763844309,-2095.855137,0.000217,2,"2024-06-30T16:10:44.309",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766372,1719763844318,-2095.855137,0.000217,2,"2024-06-30T16:10:44.318",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766374,1719763844330,-151.0,0.000217,2,"2024-06-30T16:10:44.330",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766377,1719763844340,-150.0,0.00021702,2,"2024-06-30T16:10:44.340",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766379,1719763844350,-346.0,0.0002171,2,"2024-06-30T16:10:44.350",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766380,1719763844363,-550.199022,0.00021717,2,"2024-06-30T16:10:44.363",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766382,1719763844373,-357.290645,0.00021717,2,"2024-06-30T16:10:44.373",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766385,1719763844383,-5605.80347,0.00021717,2,"2024-06-30T16:10:44.383",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766387,1719763844392,-151.476337,0.00021717,2,"2024-06-30T16:10:44.392",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766388,1719763844402,-240.10201,0.00021717,2,"2024-06-30T16:10:44.402",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766391,1719763844413,-153.382115,0.00021717,2,"2024-06-30T16:10:44.413",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766393,1719763844422,-2966.726758,0.00021717,2,"2024-06-30T16:10:44.422",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766394,1719763844432,-235.445928,0.00021717,2,"2024-06-30T16:10:44.432",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766396,1719763844442,-809.714935,0.00021717,2,"2024-06-30T16:10:44.442",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766398,1719763844451,-1722.633712,0.00021717,2,"2024-06-30T16:10:44.451",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766400,1719763844460,-1300.435683,0.00021717,2,"2024-06-30T16:10:44.460",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766403,1719763844469,-2610.72847,0.00021717,2,"2024-06-30T16:10:44.469",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766404,1719763844478,-754.253576,0.00021717,2,"2024-06-30T16:10:44.478",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766407,1719763844487,-151.0,0.00021717,2,"2024-06-30T16:10:44.487",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766409,1719763844496,-435.899972,0.00021717,2,"2024-06-30T16:10:44.496",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766410,1719763844505,-435.899972,0.00021717,2,"2024-06-30T16:10:44.505",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766412,1719763844515,-151.0,0.00021748,4,"2024-06-30T16:10:44.515",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766414,1719763844524,-151.0,0.00021797,2,"2024-06-30T16:10:44.524",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766416,1719763844533,-1000.0,0.00021803,2,"2024-06-30T16:10:44.533",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766418,1719763844542,-800.0,0.00021808,2,"2024-06-30T16:10:44.542",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766421,1719763844552,-800.0,0.00021808,2,"2024-06-30T16:10:44.552",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766422,1719763844562,-800.0,0.00021808,2,"2024-06-30T16:10:44.562",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766425,1719763844572,-800.0,0.00021808,2,"2024-06-30T16:10:44.572",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766427,1719763844582,-150.0,0.00021831,2,"2024-06-30T16:10:44.582",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766429,1719763844591,-500.0,0.00021868,2,"2024-06-30T16:10:44.591",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766431,1719763844601,-500.0,0.00021877,2,"2024-06-30T16:10:44.601",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766433,1719763844610,-500.0,0.00021886,2,"2024-06-30T16:10:44.610",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766435,1719763844620,-346.0,0.0002189,2,"2024-06-30T16:10:44.620",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766438,1719763844640,-554.0,0.0002189,2,"2024-06-30T16:10:44.640",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766440,1719763844650,-500.0,0.0002189,2,"2024-06-30T16:10:44.650",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766442,1719763844660,-157.485162,0.00021893,2,"2024-06-30T16:10:44.660",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766444,1719763844675,-500.0,0.00021894,2,"2024-06-30T16:10:44.675",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766446,1719763844685,-155.0,0.000219,2,"2024-06-30T16:10:44.685",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766448,1719763844694,-500.0,0.00021903,2,"2024-06-30T16:10:44.694",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766450,1719763844703,-500.0,0.00021912,2,"2024-06-30T16:10:44.703",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766452,1719763844716,-500.0,0.00021917,2,"2024-06-30T16:10:44.716",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766454,1719763844725,-500.0,0.00021917,2,"2024-06-30T16:10:44.725",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766456,1719763844735,-5800.0,0.00021917,2,"2024-06-30T16:10:44.735",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766458,1719763844746,-1000.0,0.00021917,2,"2024-06-30T16:10:44.746",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766460,1719763844755,-2500.0,0.00021917,3,"2024-06-30T16:10:44.755",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766461,1719763844764,-2172.72,0.00021917,3,"2024-06-30T16:10:44.764",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766462,1719763844774,-150.0,0.00021917,2,"2024-06-30T16:10:44.774",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766463,1719763844783,-300.0,0.00021917,2,"2024-06-30T16:10:44.783",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766464,1719763844792,-560.67538564,0.00021917,2,"2024-06-30T16:10:44.792",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766465,1719763844802,-450.0,0.00021917,2,"2024-06-30T16:10:44.802",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766466,1719763844811,-600.0,0.00021917,2,"2024-06-30T16:10:44.811",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766467,1719763844820,-750.0,0.00021917,2,"2024-06-30T16:10:44.820",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766468,1719763844829,-900.0,0.00021917,2,"2024-06-30T16:10:44.829",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766469,1719763844840,-857.43444659,0.00021917,2,"2024-06-30T16:10:44.840",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766470,1719763844850,-746.29,0.00021918,2,"2024-06-30T16:10:44.850",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766471,1719763844860,-270.39,0.00021918,2,"2024-06-30T16:10:44.860",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766472,1719763844869,-1382.53,0.00021918,2,"2024-06-30T16:10:44.869",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766473,1719763844878,-154.657602,0.00021918,2,"2024-06-30T16:10:44.878",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766474,1719763844888,-500.0,0.00021918,2,"2024-06-30T16:10:44.888",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766475,1719763844897,-500.0,0.00021918,2,"2024-06-30T16:10:44.897",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766476,1719763844907,-500.0,0.00021918,2,"2024-06-30T16:10:44.907",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766477,1719763844916,-500.0,0.00021918,2,"2024-06-30T16:10:44.916",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766478,1719763844926,-500.0,0.00021918,2,"2024-06-30T16:10:44.926",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766479,1719763844935,-500.0,0.00021918,2,"2024-06-30T16:10:44.935",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766480,1719763844945,-150.0,0.00021918,2,"2024-06-30T16:10:44.945",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766481,1719763844954,-514.89455974,0.00021918,30,"2024-06-30T16:10:44.954",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766482,1719763844965,-500.0,0.00021918,2,"2024-06-30T16:10:44.965",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766483,1719763844974,-500.0,0.00021918,2,"2024-06-30T16:10:44.974",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766484,1719763844984,-500.0,0.00021918,2,"2024-06-30T16:10:44.984",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766486,1719763844994,-500.0,0.00021918,2,"2024-06-30T16:10:44.994",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766488,1719763845003,-500.0,0.00021918,2,"2024-06-30T16:10:45.003",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766490,1719763845015,-500.0,0.00021918,2,"2024-06-30T16:10:45.015",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766492,1719763845025,-500.0,0.00021918,2,"2024-06-30T16:10:45.025",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766494,1719763845035,-500.0,0.00021918,2,"2024-06-30T16:10:45.035",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766496,1719763845044,-500.0,0.00021918,2,"2024-06-30T16:10:45.044",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766498,1719763845054,-500.0,0.00021918,2,"2024-06-30T16:10:45.054",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766500,1719763845063,-500.0,0.00021918,2,"2024-06-30T16:10:45.063",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766501,1719763845072,-500.0,0.00021918,2,"2024-06-30T16:10:45.072",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766502,1719763845082,-500.0,0.00021918,2,"2024-06-30T16:10:45.082",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766503,1719763845091,-500.0,0.00021918,2,"2024-06-30T16:10:45.091",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766504,1719763845099,-500.0,0.00021918,2,"2024-06-30T16:10:45.099",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766505,1719763845108,-500.0,0.00021918,2,"2024-06-30T16:10:45.108",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766506,1719763845117,-500.0,0.00021918,2,"2024-06-30T16:10:45.117",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766507,1719763845126,-500.0,0.00021918,2,"2024-06-30T16:10:45.126",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766508,1719763845135,-500.0,0.00021918,2,"2024-06-30T16:10:45.135",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766509,1719763845144,-615.37658952,0.00021918,2,"2024-06-30T16:10:45.144",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766511,1719763845153,-500.0,0.00021921,2,"2024-06-30T16:10:45.153",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766513,1719763845162,-500.0,0.0002193,2,"2024-06-30T16:10:45.162",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766515,1719763845171,-500.0,0.00021938,2,"2024-06-30T16:10:45.171",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766517,1719763845180,-500.0,0.00021947,2,"2024-06-30T16:10:45.180",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766519,1719763845189,-500.0,0.00021956,2,"2024-06-30T16:10:45.189",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766521,1719763845199,-500.0,0.00021957,2,"2024-06-30T16:10:45.199",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766523,1719763845208,-500.0,0.00021965,2,"2024-06-30T16:10:45.208",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766525,1719763845218,-500.0,0.00021965,2,"2024-06-30T16:10:45.218",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766527,1719763845228,-500.0,0.00021974,2,"2024-06-30T16:10:45.228",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766529,1719763845237,-500.0,0.00021974,2,"2024-06-30T16:10:45.237",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766531,1719763845247,-550.199022,0.00021981,2,"2024-06-30T16:10:45.247",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766533,1719763845256,-357.290645,0.00021981,2,"2024-06-30T16:10:45.256",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766535,1719763845266,-5605.80347,0.00021981,2,"2024-06-30T16:10:45.266",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766537,1719763845275,-151.476337,0.00021981,2,"2024-06-30T16:10:45.275",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766539,1719763845284,-240.10201,0.00021981,2,"2024-06-30T16:10:45.284",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766541,1719763845293,-153.382115,0.00021981,2,"2024-06-30T16:10:45.293",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766543,1719763845303,-2966.726758,0.00021981,2,"2024-06-30T16:10:45.303",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766545,1719763845312,-235.445928,0.00021981,2,"2024-06-30T16:10:45.312",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766546,1719763845322,-809.714935,0.00021981,2,"2024-06-30T16:10:45.322",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766548,1719763845331,-1722.633712,0.00021981,2,"2024-06-30T16:10:45.331",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766550,1719763845341,-1300.435683,0.00021981,2,"2024-06-30T16:10:45.341",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766553,1719763845350,-2610.72847,0.00021981,2,"2024-06-30T16:10:45.350",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766555,1719763845360,-754.253576,0.00021981,2,"2024-06-30T16:10:45.360",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766557,1719763845369,-500.0,0.00021982,2,"2024-06-30T16:10:45.369",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766559,1719763845378,-500.0,0.00021982,2,"2024-06-30T16:10:45.378",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766561,1719763845387,-500.0,0.00021983,2,"2024-06-30T16:10:45.387",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766563,1719763845398,-500.0,0.00021991,2,"2024-06-30T16:10:45.398",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766565,1719763845407,-500.0,0.00021991,2,"2024-06-30T16:10:45.407",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766567,1719763845416,-500.0,0.00021992,2,"2024-06-30T16:10:45.416",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766569,1719763845425,-12959.5373137,0.00022,2,"2024-06-30T16:10:45.425",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766571,1719763845435,-4973.50878528,0.00022,2,"2024-06-30T16:10:45.435",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766573,1719763845444,-2000.0,0.00022,2,"2024-06-30T16:10:45.444",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766575,1719763845454,-306.26287443,0.00022,2,"2024-06-30T16:10:45.454",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766577,1719763845464,-738.22404001,0.00022,7,"2024-06-30T16:10:45.464",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766579,1719763845473,-150.0,0.00022,10,"2024-06-30T16:10:45.473",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766581,1719763845483,-1800.0,0.00022,6,"2024-06-30T16:10:45.483",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766584,1719763845497,-1500.0,0.00022,14,"2024-06-30T16:10:45.497",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766586,1719763845507,-397.0,0.00022,2,"2024-06-30T16:10:45.507",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766588,1719763845517,-1800.0,0.00022,23,"2024-06-30T16:10:45.517",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766590,1719763845527,-500.0,0.00022,2,"2024-06-30T16:10:45.527",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766592,1719763845537,-500.0,0.00022,2,"2024-06-30T16:10:45.537",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766594,1719763845547,-1038.0,0.00022,10,"2024-06-30T16:10:45.547",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766597,1719763845558,-500.0,0.00022001,2,"2024-06-30T16:10:45.558",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766600,1719763845567,-16000.0,0.00022003,2,"2024-06-30T16:10:45.567",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766604,1719763845579,-150.0,0.00022007,2,"2024-06-30T16:10:45.579",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766607,1719763845588,-16000.0,0.00022012,2,"2024-06-30T16:10:45.588",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766610,1719763845598,-163.86370263,0.00022015,2,"2024-06-30T16:10:45.598",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766613,1719763845608,-526.22304742,0.00022022,2,"2024-06-30T16:10:45.608",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766617,1719763845618,-166.66666666,0.00022025,2,"2024-06-30T16:10:45.618",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766621,1719763845628,-163.86370263,0.00022029,2,"2024-06-30T16:10:45.628",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766625,1719763845638,-155.77732901,0.00022032,2,"2024-06-30T16:10:45.638",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766629,1719763845648,-233.77406429,0.00022036,2,"2024-06-30T16:10:45.648",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766633,1719763845658,-311.61391373,0.0002204,2,"2024-06-30T16:10:45.658",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766637,1719763845669,-166.66666666,0.00022051,2,"2024-06-30T16:10:45.669",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766641,1719763845682,-7305.48796942,0.00022061,2,"2024-06-30T16:10:45.682",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766645,1719763845692,-204.47037982,0.00022062,2,"2024-06-30T16:10:45.692",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766648,1719763845701,-206.22771519,0.00022062,2,"2024-06-30T16:10:45.701",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766651,1719763845711,-2501.33,0.00022065,2,"2024-06-30T16:10:45.711",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766654,1719763845722,-1488.51574263,0.00022068,2,"2024-06-30T16:10:45.722",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766657,1719763845732,-12760.47924032,0.00022068,3,"2024-06-30T16:10:45.732",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766660,1719763845742,-181.30721883,0.00022069,2,"2024-06-30T16:10:45.742",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766662,1719763845755,-346.0,0.0002207,2,"2024-06-30T16:10:45.755",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766664,1719763845766,-720.25344518,0.00022071,2,"2024-06-30T16:10:45.766",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766667,1719763845777,-206.22771519,0.00022072,2,"2024-06-30T16:10:45.777",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766669,1719763845786,-161.14110779,0.0002208,2,"2024-06-30T16:10:45.786",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766671,1719763845798,-1537.31634741,0.00022083,2,"2024-06-30T16:10:45.798",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766673,1719763845809,-3570.88900512,0.00022085,2,"2024-06-30T16:10:45.809",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766675,1719763845819,-157.97,0.00022089,2,"2024-06-30T16:10:45.819",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766677,1719763845829,-150.40483765,0.0002209,2,"2024-06-30T16:10:45.829",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766679,1719763845839,-300.0,0.00022096,2,"2024-06-30T16:10:45.839",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766681,1719763845849,-6276.62953969,0.00022098,2,"2024-06-30T16:10:45.849",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766683,1719763845860,-169.30618065,0.00022109,2,"2024-06-30T16:10:45.860",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766685,1719763845869,-166.66666666,0.00022111,2,"2024-06-30T16:10:45.869",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766687,1719763845879,-1004.32,0.0002212,2,"2024-06-30T16:10:45.879",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766689,1719763845889,-720.25344518,0.00022123,2,"2024-06-30T16:10:45.889",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766691,1719763845899,-161.18124067,0.00022138,2,"2024-06-30T16:10:45.899",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766693,1719763845909,-163.86370263,0.00022141,2,"2024-06-30T16:10:45.909",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766696,1719763845919,-455.22668436,0.00022151,2,"2024-06-30T16:10:45.919",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766698,1719763845929,-181.30721883,0.00022154,2,"2024-06-30T16:10:45.929",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766700,1719763845939,-155.77732901,0.00022156,2,"2024-06-30T16:10:45.939",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766702,1719763845950,-154.32554551,0.00022164,2,"2024-06-30T16:10:45.950",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766704,1719763845960,-3570.88900512,0.00022165,2,"2024-06-30T16:10:45.960",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766706,1719763845969,-311.61391373,0.00022172,2,"2024-06-30T16:10:45.969",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766708,1719763845979,-2561.6542967,0.00022173,2,"2024-06-30T16:10:45.979",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766710,1719763845989,-164.11,0.00022176,2,"2024-06-30T16:10:45.989",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766712,1719763845998,-155.77732901,0.00022181,2,"2024-06-30T16:10:45.998",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766714,1719763846010,-154.81279975,0.00022185,2,"2024-06-30T16:10:46.010",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766716,1719763846020,-251.90944828,0.00022185,2,"2024-06-30T16:10:46.020",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766718,1719763846029,-150.69214422,0.00022187,2,"2024-06-30T16:10:46.029",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766720,1719763846040,-151.0,0.00022192,2,"2024-06-30T16:10:46.040",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766723,1719763846050,-1537.31634741,0.00022192,2,"2024-06-30T16:10:46.050",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766725,1719763846060,-1537.31634741,0.00022201,2,"2024-06-30T16:10:46.060",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766727,1719763846070,-150.0,0.00022206,2,"2024-06-30T16:10:46.070",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766729,1719763846081,-526.22304742,0.00022207,2,"2024-06-30T16:10:46.081",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766731,1719763846091,-1229.23504355,0.00022207,2,"2024-06-30T16:10:46.091",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766733,1719763846101,-1537.31634741,0.00022211,2,"2024-06-30T16:10:46.101",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766735,1719763846111,-155.0,0.00022211,2,"2024-06-30T16:10:46.111",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766737,1719763846121,-3570.88900512,0.00022212,2,"2024-06-30T16:10:46.121",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766739,1719763846131,-455.22668436,0.00022213,2,"2024-06-30T16:10:46.131",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766741,1719763846142,-161.18124067,0.00022215,2,"2024-06-30T16:10:46.142",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766744,1719763846152,-500.0,0.00022218,2,"2024-06-30T16:10:46.152",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766746,1719763846161,-150.40483765,0.00022221,2,"2024-06-30T16:10:46.161",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766748,1719763846174,-2018.08606373,0.00022222,2,"2024-06-30T16:10:46.174",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766750,1719763846186,-327.11942367,0.00022222,2,"2024-06-30T16:10:46.186",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766752,1719763846196,-455.22668436,0.00022222,2,"2024-06-30T16:10:46.196",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766754,1719763846206,-155.77732901,0.00022223,2,"2024-06-30T16:10:46.206",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766756,1719763846216,-724.91080234,0.00022229,2,"2024-06-30T16:10:46.216",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766758,1719763846225,-161.18124067,0.00022241,2,"2024-06-30T16:10:46.225",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766761,1719763846236,-251.90944828,0.00022245,2,"2024-06-30T16:10:46.236",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766763,1719763846246,-181.30721885,0.00022245,2,"2024-06-30T16:10:46.246",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766765,1719763846256,-200.000001,0.00022246,2,"2024-06-30T16:10:46.256",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766767,1719763846265,-550.199022,0.00022246,2,"2024-06-30T16:10:46.265",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766769,1719763846275,-357.290645,0.00022246,2,"2024-06-30T16:10:46.275",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766771,1719763846285,-5605.80347,0.00022246,2,"2024-06-30T16:10:46.285",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766773,1719763846295,-157.485162,0.00022246,2,"2024-06-30T16:10:46.295",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766775,1719763846305,-151.476337,0.00022246,2,"2024-06-30T16:10:46.305",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766777,1719763846315,-240.10201,0.00022246,2,"2024-06-30T16:10:46.315",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766779,1719763846325,-153.382115,0.00022246,2,"2024-06-30T16:10:46.325",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766781,1719763846335,-2966.726758,0.00022246,2,"2024-06-30T16:10:46.335",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766783,1719763846345,-235.445928,0.00022246,2,"2024-06-30T16:10:46.345",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766785,1719763846355,-809.714935,0.00022246,2,"2024-06-30T16:10:46.355",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766787,1719763846365,-1722.633712,0.00022246,2,"2024-06-30T16:10:46.365",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766789,1719763846375,-1300.435683,0.00022246,2,"2024-06-30T16:10:46.375",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766790,1719763846385,-2610.72847,0.00022246,2,"2024-06-30T16:10:46.385",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766791,1719763846394,-754.253576,0.00022246,2,"2024-06-30T16:10:46.394",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766792,1719763846404,-346.0,0.0002225,2,"2024-06-30T16:10:46.404",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766793,1719763846413,-161.63695893,0.00022251,2,"2024-06-30T16:10:46.413",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766794,1719763846423,-163.86370263,0.00022251,2,"2024-06-30T16:10:46.423",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766795,1719763846432,-161.18124067,0.00022251,2,"2024-06-30T16:10:46.432",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766796,1719763846442,-720.25344518,0.00022251,2,"2024-06-30T16:10:46.442",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766797,1719763846452,-166.66666668,0.00022263,2,"2024-06-30T16:10:46.452",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766799,1719763846462,-1267.48744275,0.00022264,2,"2024-06-30T16:10:46.462",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766801,1719763846472,-1267.48744275,0.00022266,2,"2024-06-30T16:10:46.472",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766803,1719763846481,-720.25344518,0.00022271,2,"2024-06-30T16:10:46.481",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766805,1719763846491,-154.35372058,0.00022274,2,"2024-06-30T16:10:46.491",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766808,1719763846501,-206.22771519,0.0002228,2,"2024-06-30T16:10:46.501",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766810,1719763846510,-2561.6542967,0.00022282,2,"2024-06-30T16:10:46.510",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766812,1719763846520,-526.22304742,0.00022298,2,"2024-06-30T16:10:46.520",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766814,1719763846531,-457.78928884,0.000223,3,"2024-06-30T16:10:46.531",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766816,1719763846542,-166.66666666,0.000223,2,"2024-06-30T16:10:46.542",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766818,1719763846551,-155.77732901,0.00022303,2,"2024-06-30T16:10:46.551",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766820,1719763846561,-315.82565176,0.00022306,2,"2024-06-30T16:10:46.561",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766822,1719763846570,-251.90944828,0.00022309,2,"2024-06-30T16:10:46.570",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766824,1719763846583,-455.22668436,0.00022312,2,"2024-06-30T16:10:46.583",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766826,1719763846592,-150.03162326,0.00022322,2,"2024-06-30T16:10:46.592",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766828,1719763846602,-500.0,0.00022328,2,"2024-06-30T16:10:46.602",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766830,1719763846612,-155.16770843,0.00022329,3,"2024-06-30T16:10:46.612",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766832,1719763846622,-152.39083855,0.00022339,2,"2024-06-30T16:10:46.622",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766834,1719763846631,-206.22771519,0.00022342,2,"2024-06-30T16:10:46.631",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766836,1719763846641,-150.0,0.00022346,2,"2024-06-30T16:10:46.641",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766838,1719763846651,-2501.17,0.00022347,2,"2024-06-30T16:10:46.651",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766840,1719763846660,-161.18124067,0.00022352,2,"2024-06-30T16:10:46.660",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766842,1719763846673,-151.02404253,0.00022354,2,"2024-06-30T16:10:46.673",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766844,1719763846683,-166.66666666,0.00022367,2,"2024-06-30T16:10:46.683",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766846,1719763846692,-1700.0,0.0002237,2,"2024-06-30T16:10:46.692",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766848,1719763846702,-1500.0,0.0002237,2,"2024-06-30T16:10:46.702",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766850,1719763846712,-3570.88900512,0.0002239,2,"2024-06-30T16:10:46.712",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766852,1719763846721,-166.66666666,0.00022391,2,"2024-06-30T16:10:46.721",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766854,1719763846731,-1229.23504355,0.00022391,2,"2024-06-30T16:10:46.731",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766856,1719763846741,-151.0,0.00022393,2,"2024-06-30T16:10:46.741",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766858,1719763846753,-170.91839145,0.00022398,2,"2024-06-30T16:10:46.753",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766860,1719763846762,-166.66666666,0.00022398,2,"2024-06-30T16:10:46.762",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766862,1719763846772,-16399.75576346,0.000224,2,"2024-06-30T16:10:46.772",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766864,1719763846782,-2364.17588973,0.000224,2,"2024-06-30T16:10:46.782",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766866,1719763846791,-186.97945268,0.000224,4,"2024-06-30T16:10:46.791",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766868,1719763846801,-314.59298602,0.000224,2,"2024-06-30T16:10:46.801",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766870,1719763846811,-1675.65501647,0.000224,2,"2024-06-30T16:10:46.811",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766873,1719763846821,-997.23236792,0.000224,2,"2024-06-30T16:10:46.821",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766875,1719763846833,-163.86370263,0.00022401,2,"2024-06-30T16:10:46.833",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766877,1719763846845,-720.25344518,0.00022405,2,"2024-06-30T16:10:46.845",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766879,1719763846855,-1267.48744275,0.00022418,2,"2024-06-30T16:10:46.855",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766881,1719763846865,-2501.17,0.00022421,2,"2024-06-30T16:10:46.865",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766883,1719763846875,-201.77529742,0.00022423,2,"2024-06-30T16:10:46.875",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766885,1719763846885,-155.77732901,0.00022427,2,"2024-06-30T16:10:46.885",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766887,1719763846895,-346.0,0.00022429,2,"2024-06-30T16:10:46.895",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766889,1719763846904,-251.90944828,0.0002243,2,"2024-06-30T16:10:46.904",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766891,1719763846914,-150.03162326,0.00022438,2,"2024-06-30T16:10:46.914",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766893,1719763846924,-1350.0,0.0002244,2,"2024-06-30T16:10:46.924",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766895,1719763846933,-166.66666666,0.0002245,2,"2024-06-30T16:10:46.933",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766898,1719763846944,-2561.6542967,0.00022452,2,"2024-06-30T16:10:46.944",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766900,1719763846953,-311.61391373,0.00022458,2,"2024-06-30T16:10:46.953",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766902,1719763846962,-251.90944828,0.00022461,2,"2024-06-30T16:10:46.962",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766904,1719763846973,-3570.88900512,0.00022468,2,"2024-06-30T16:10:46.973",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766906,1719763846983,-233.77406429,0.00022474,2,"2024-06-30T16:10:46.983",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766908,1719763846992,-161.18124067,0.00022476,2,"2024-06-30T16:10:46.992",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766910,1719763847002,-3744.5484987,0.00022485,2,"2024-06-30T16:10:47.002",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766912,1719763847014,-7244.4061426,0.00022485,2,"2024-06-30T16:10:47.014",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766914,1719763847024,-2099.2908162,0.00022485,2,"2024-06-30T16:10:47.024",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766916,1719763847033,-1445.2905471,0.00022485,2,"2024-06-30T16:10:47.033",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766918,1719763847043,-150.0,0.00022485,2,"2024-06-30T16:10:47.043",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766920,1719763847054,-251.90944828,0.00022485,2,"2024-06-30T16:10:47.054",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766922,1719763847064,-455.22668436,0.00022493,2,"2024-06-30T16:10:47.064",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766924,1719763847075,-166.66666666,0.00022497,2,"2024-06-30T16:10:47.075",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766927,1719763847088,-11328.98592393,0.000225,5,"2024-06-30T16:10:47.088",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766929,1719763847098,-4202841.52377597,0.000225,120,"2024-06-30T16:10:47.098",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766932,1719763847119,-408.88848651,0.000225,120,"2024-06-30T16:10:47.119",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766952,1719763847305,-785.44497192,0.00014528,2,"2024-06-30T16:10:47.305",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766955,1719763847317,-869.95370905,0.00014528,2,"2024-06-30T16:10:47.317",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766968,1719763847442,-3466.67771626,0.00014528,2,"2024-06-30T16:10:47.442",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766970,1719763847453,-168.5,0.00015729,2,"2024-06-30T16:10:47.453",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766972,1719763847464,-74.02228374,0.00016969,2,"2024-06-30T16:10:47.464",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766975,1719763847481,-370.97771626,0.00016969,2,"2024-06-30T16:10:47.481",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330766977,1719763847491,-492.19728374,0.00017889,2,"2024-06-30T16:10:47.491",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768611,1719764479291,2005.76251398,0.00011199,2,"2024-06-30T16:21:19.291",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768614,1719764509778,218.22798197,0.00011199,2,"2024-06-30T16:21:49.778",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768615,1719764513271,5674.21950405,0.00011199,2,"2024-06-30T16:21:53.271",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768616,1719764513294,1872.10123256,0.00011199,2,"2024-06-30T16:21:53.294",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768617,1719764535523,300.0,0.00011199,2,"2024-06-30T16:22:15.523",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768618,1719764536814,1464.50172351,0.00011199,2,"2024-06-30T16:22:16.814",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768619,1719764536836,9059.69835518,0.00011199,2,"2024-06-30T16:22:16.836",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768620,1719764551811,940.30164482,0.00011199,2,"2024-06-30T16:22:31.811",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768621,1719764551832,9583.89843387,0.00011199,2,"2024-06-30T16:22:31.832",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768624,1719764643604,1366.0438993,0.00011199,2,"2024-06-30T16:24:03.604",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768632,1719764906645,155.97820346,0.00011199,2,"2024-06-30T16:28:26.645",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768635,1719764946616,483.06790317,0.00011199,2,"2024-06-30T16:29:06.616",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768636,1719764954205,155.5464279,0.00011199,2,"2024-06-30T16:29:14.205",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768638,1719764977512,308.30682617,0.00011199,2,"2024-06-30T16:29:37.512",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768640,1719764987671,155.57716451,0.00011199,2,"2024-06-30T16:29:47.671",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768641,1719764991365,156.32206566,0.00011199,2,"2024-06-30T16:29:51.365",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768642,1719765019989,155.7082149,0.00011199,2,"2024-06-30T16:30:19.989",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768643,1719765029901,306.26,0.00011199,2,"2024-06-30T16:30:29.901",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768659,1719765032189,-150.0,0.00012173,2,"2024-06-30T16:30:32.189",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768662,1719765032198,-300.0,0.00012272,2,"2024-06-30T16:30:32.198",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768664,1719765032207,-31937.52434985,0.00012273,2,"2024-06-30T16:30:32.207",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768667,1719765032218,-2884.024,0.00012273,2,"2024-06-30T16:30:32.218",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768671,1719765032268,-15178.45165015,0.00012273,2,"2024-06-30T16:30:32.268",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768672,1719765032278,-430.87405513,0.00012273,2,"2024-06-30T16:30:32.278",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768673,1719765032288,-305.3305634,0.00012273,2,"2024-06-30T16:30:32.288",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768674,1719765032298,-430.87405513,0.00012273,2,"2024-06-30T16:30:32.298",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768675,1719765032307,-155.0,0.00012273,2,"2024-06-30T16:30:32.307",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768676,1719765032316,-227.90866278,0.00012273,2,"2024-06-30T16:30:32.316",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768677,1719765032325,-296.71594966,0.00012302,2,"2024-06-30T16:30:32.325",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768678,1719765032334,-365.91164053,0.00012302,2,"2024-06-30T16:30:32.334",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768679,1719765032343,-182.1172596,0.00012302,2,"2024-06-30T16:30:32.343",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768680,1719765032352,-165.4084403,0.00012302,2,"2024-06-30T16:30:32.352",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768681,1719765032361,-519.86065789,0.00012314,2,"2024-06-30T16:30:32.361",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768682,1719765032370,-395.38,0.00012575,2,"2024-06-30T16:30:32.370",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768683,1719765032379,-420.0,0.00013468,2,"2024-06-30T16:30:32.379",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768684,1719765032388,-1286.76187843,0.00013472,2,"2024-06-30T16:30:32.388",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768685,1719765032398,-1392.67864661,0.00013472,2,"2024-06-30T16:30:32.398",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768686,1719765032407,-369.21,0.000135,2,"2024-06-30T16:30:32.407",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768687,1719765032415,-499.99,0.00013543,2,"2024-06-30T16:30:32.415",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768688,1719765032426,-438.00098198,0.00013543,2,"2024-06-30T16:30:32.426",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768689,1719765032435,-19618.18912428,0.00013574,2,"2024-06-30T16:30:32.435",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768690,1719765032444,-1054.20873751,0.00013759,2,"2024-06-30T16:30:32.444",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768691,1719765032454,-254.1139337,0.00013802,2,"2024-06-30T16:30:32.454",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768692,1719765032464,-528.53097228,0.00013849,2,"2024-06-30T16:30:32.464",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768693,1719765032474,-791.80589284,0.00013849,2,"2024-06-30T16:30:32.474",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768694,1719765032485,-492.0294394,0.00013889,2,"2024-06-30T16:30:32.485",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768695,1719765032494,-258.8272371,0.00013889,2,"2024-06-30T16:30:32.494",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768696,1719765032503,-690.00328514,0.00013899,2,"2024-06-30T16:30:32.503",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768697,1719765032512,-209.03317579,0.00013899,2,"2024-06-30T16:30:32.512",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768698,1719765032521,-287.92176092,0.00013899,2,"2024-06-30T16:30:32.521",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768699,1719765032531,-250.0,0.00013899,2,"2024-06-30T16:30:32.531",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768700,1719765032540,-260.24,0.00013973,2,"2024-06-30T16:30:32.540",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768701,1719765032552,-646.17801106,0.00013989,2,"2024-06-30T16:30:32.552",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768702,1719765032561,-155.10931302,0.00013989,2,"2024-06-30T16:30:32.561",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768703,1719765032571,-476.02603799,0.00013989,2,"2024-06-30T16:30:32.571",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768704,1719765032580,-309.92840343,0.00013989,2,"2024-06-30T16:30:32.580",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768705,1719765032589,-646.17801106,0.00013989,2,"2024-06-30T16:30:32.589",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768706,1719765032598,-155.0,0.00013989,2,"2024-06-30T16:30:32.598",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768707,1719765032608,-173.80868065,0.00013989,2,"2024-06-30T16:30:32.608",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768708,1719765032617,-491.51691083,0.00013989,2,"2024-06-30T16:30:32.617",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768709,1719765032626,-274.1161028,0.00013989,2,"2024-06-30T16:30:32.626",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768710,1719765032635,-475.2316268,0.00013989,2,"2024-06-30T16:30:32.635",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768711,1719765032645,-155.0,0.00013989,2,"2024-06-30T16:30:32.645",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768712,1719765032655,-155.0,0.00013999,2,"2024-06-30T16:30:32.655",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768713,1719765032664,-255.81176174,0.00013999,2,"2024-06-30T16:30:32.664",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768714,1719765032673,-366.10884782,0.00013999,2,"2024-06-30T16:30:32.673",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768715,1719765032682,-242.32364577,0.00013999,2,"2024-06-30T16:30:32.682",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768716,1719765032691,-155.0,0.00014,2,"2024-06-30T16:30:32.691",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768717,1719765032700,-2000.0,0.00014035,3,"2024-06-30T16:30:32.700",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768718,1719765032710,-200.0,0.00014078,2,"2024-06-30T16:30:32.710",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768719,1719765032719,-227.04865744,0.00014099,2,"2024-06-30T16:30:32.719",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768720,1719765032728,-155.0,0.00014099,4,"2024-06-30T16:30:32.728",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768721,1719765032737,-155.0,0.00014099,2,"2024-06-30T16:30:32.737",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768722,1719765032746,-155.11381259,0.00014099,2,"2024-06-30T16:30:32.746",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768723,1719765032755,-23900.0,0.00014107,2,"2024-06-30T16:30:32.755",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768724,1719765032764,-8537.91,0.00014191,2,"2024-06-30T16:30:32.764",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768725,1719765032773,-250.0,0.00014257,2,"2024-06-30T16:30:32.773",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768726,1719765032785,-297.60689096,0.00014393,2,"2024-06-30T16:30:32.785",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768727,1719765032793,-190.76613395,0.00014393,2,"2024-06-30T16:30:32.793",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768728,1719765032802,-888.65243698,0.00014499,2,"2024-06-30T16:30:32.802",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768729,1719765032811,-252.79,0.00014533,2,"2024-06-30T16:30:32.811",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768730,1719765032820,-500.0,0.00014653,2,"2024-06-30T16:30:32.820",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768731,1719765032828,-212.43,0.00014715,2,"2024-06-30T16:30:32.828",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768732,1719765032838,-587.0,0.00014781,2,"2024-06-30T16:30:32.838",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768733,1719765032847,-395.38,0.00014839,2,"2024-06-30T16:30:32.847",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768734,1719765032856,-182.2,0.00014931,2,"2024-06-30T16:30:32.856",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768735,1719765032866,-5000.0,0.00015,2,"2024-06-30T16:30:32.866",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768736,1719765032876,-3967.8675886,0.00015,2,"2024-06-30T16:30:32.876",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768737,1719765032886,-622.7781919,0.00015,2,"2024-06-30T16:30:32.886",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768738,1719765032895,-1000.0,0.00015068,2,"2024-06-30T16:30:32.895",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768739,1719765032904,-172.91,0.00015845,2,"2024-06-30T16:30:32.904",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768740,1719765032913,-153.554,0.00016056,2,"2024-06-30T16:30:32.913",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768741,1719765032922,-2413.0,0.00016056,2,"2024-06-30T16:30:32.922",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768742,1719765032932,-1304.0,0.00016056,2,"2024-06-30T16:30:32.932",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768743,1719765032941,-276.0,0.00016056,2,"2024-06-30T16:30:32.941",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768744,1719765032950,-3202.0,0.00016056,2,"2024-06-30T16:30:32.950",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768745,1719765032960,-1985.0,0.00016056,2,"2024-06-30T16:30:32.960",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768746,1719765032969,-547.0,0.00016056,2,"2024-06-30T16:30:32.969",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768747,1719765032978,-1069.0,0.00016056,2,"2024-06-30T16:30:32.978",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768748,1719765032988,-360.0,0.00016056,2,"2024-06-30T16:30:32.988",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768749,1719765032997,-5802.0,0.00016056,2,"2024-06-30T16:30:32.997",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768750,1719765033006,-5170.0,0.00016056,2,"2024-06-30T16:30:33.006",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768751,1719765033017,-1830.0,0.00016056,2,"2024-06-30T16:30:33.017",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768752,1719765033033,-1655.0,0.00016056,2,"2024-06-30T16:30:33.033",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768753,1719765033042,-1273.0,0.00016056,2,"2024-06-30T16:30:33.042",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768754,1719765033051,-823.0,0.00016222,2,"2024-06-30T16:30:33.051",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768755,1719765033060,-297.6633,0.000163,2,"2024-06-30T16:30:33.060",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768756,1719765033071,-2005.76251398,0.00016315,2,"2024-06-30T16:30:33.071",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768757,1719765033080,-4138.0,0.000164,2,"2024-06-30T16:30:33.080",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768758,1719765033090,-182.32785995,0.00016878,2,"2024-06-30T16:30:33.090",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768759,1719765033103,-309.65199076,0.00016878,2,"2024-06-30T16:30:33.103",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768760,1719765033112,-7323.72614854,0.00016878,2,"2024-06-30T16:30:33.112",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768761,1719765033121,-233.85367932,0.00016878,2,"2024-06-30T16:30:33.121",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768762,1719765033130,-1000.0,0.00016951,2,"2024-06-30T16:30:33.130",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768763,1719765033139,-500.0,0.0001696,2,"2024-06-30T16:30:33.139",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768764,1719765033148,-500.0,0.00016969,3,"2024-06-30T16:30:33.148",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768765,1719765033157,-1218.06,0.00016969,3,"2024-06-30T16:30:33.157",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768766,1719765033169,-500.0,0.00016969,3,"2024-06-30T16:30:33.169",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768767,1719765033179,-341858.57128943,0.00016969,2,"2024-06-30T16:30:33.179",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768768,1719765033191,-1913.12,0.00016969,2,"2024-06-30T16:30:33.191",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768769,1719765033208,-196.20443442,0.00013989,2,"2024-06-30T16:30:33.208",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768770,1719765033217,-11374.93699558,0.00016969,2,"2024-06-30T16:30:33.217",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768777,1719765037961,-647.42838071,0.00013849,2,"2024-06-30T16:30:37.961",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768778,1719765037971,-87.28028093,0.00013889,2,"2024-06-30T16:30:37.971",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768779,1719765038049,-611.63579755,0.00013889,2,"2024-06-30T16:30:38.049",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768780,1719765038059,-276.2772852,0.00013889,2,"2024-06-30T16:30:38.059",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768781,1719765038070,-210.13763616,0.00013899,2,"2024-06-30T16:30:38.070",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768782,1719765038079,-646.17801106,0.00013989,2,"2024-06-30T16:30:38.079",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768783,1719765038089,-1198.0,0.00016056,2,"2024-06-30T16:30:38.089",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768784,1719765038099,-291.0,0.00016056,2,"2024-06-30T16:30:38.099",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768785,1719765038110,-168.45382191,0.00016878,2,"2024-06-30T16:30:38.110",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768786,1719765038120,-20000.0,0.00016969,2,"2024-06-30T16:30:38.120",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768787,1719765038129,-3953.74089761,0.00016969,2,"2024-06-30T16:30:38.129",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768788,1719765038141,-21458.5,0.00016969,2,"2024-06-30T16:30:38.141",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768789,1719765038152,-1014.28138797,0.00016969,2,"2024-06-30T16:30:38.152",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768790,1719765038164,-28337.86218482,0.00016969,2,"2024-06-30T16:30:38.164",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330768991,1719765040385,-304.30056925,0.00016056,2,"2024-06-30T16:30:40.385",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769232,1719765042988,-900.0,0.00016056,2,"2024-06-30T16:30:42.988",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769233,1719765043056,-103.68749894,0.00016056,2,"2024-06-30T16:30:43.056",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769234,1719765043068,-624.03121389,0.00016056,2,"2024-06-30T16:30:43.068",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769235,1719765043150,-36247.98071792,0.00016056,2,"2024-06-30T16:30:43.150",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769236,1719765043160,-24138.82928207,0.00016969,2,"2024-06-30T16:30:43.160",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769365,1719765154824,4013.93,0.0002189,120,"2024-06-30T16:32:34.824",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769371,1719765281642,1252.62444817,0.00011199,2,"2024-06-30T16:34:41.642",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769387,1719765682081,240.60131678,0.00011199,2,"2024-06-30T16:41:22.081",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769389,1719765707394,155.0,0.00011199,2,"2024-06-30T16:41:47.394",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769399,1719765836030,5108.96352998,0.00011199,2,"2024-06-30T16:43:56.030",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769400,1719765836052,10000.0,0.00011199,2,"2024-06-30T16:43:56.052",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769401,1719765836076,4025.14143091,0.00011199,2,"2024-06-30T16:43:56.076",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769402,1719765836212,445.58,0.00011915,2,"2024-06-30T16:43:56.212",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769405,1719765906594,4713.24960871,0.00011199,2,"2024-06-30T16:45:06.594",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769409,1719765987178,365.91164053,0.00011199,2,"2024-06-30T16:46:27.178",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769410,1719766005678,450.11731985,0.00011199,2,"2024-06-30T16:46:45.678",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769411,1719766005701,785.69195918,0.00011199,2,"2024-06-30T16:46:45.701",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769413,1719766024901,1902.48215046,0.00011199,2,"2024-06-30T16:47:04.901",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769415,1719766039925,155.84857645,0.00011199,2,"2024-06-30T16:47:19.925",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769416,1719766053883,227.04865744,0.00011199,2,"2024-06-30T16:47:33.883",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769417,1719766058392,1497.82855588,0.00011199,2,"2024-06-30T16:47:38.392",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769433,1719766155100,-155.0,0.00012273,2,"2024-06-30T16:49:15.100",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769434,1719766155120,-308.75940093,0.00012302,2,"2024-06-30T16:49:15.120",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769435,1719766155139,-288.93129439,0.000125,2,"2024-06-30T16:49:15.139",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769436,1719766155159,-250.0,0.00013058,2,"2024-06-30T16:49:15.159",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769437,1719766155179,-250.0,0.000131,2,"2024-06-30T16:49:15.179",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769438,1719766155201,-1584.65270468,0.00013167,2,"2024-06-30T16:49:15.201",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769453,1719766232665,-9859.82,0.00013087,2,"2024-06-30T16:50:32.665",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769454,1719766232675,-365.91164053,0.00013128,2,"2024-06-30T16:50:32.675",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769455,1719766232684,-300.0,0.00013166,2,"2024-06-30T16:50:32.684",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769456,1719766232694,-5761.99495606,0.00013167,2,"2024-06-30T16:50:32.694",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769457,1719766232706,-30082.67233926,0.00013167,2,"2024-06-30T16:50:32.706",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769458,1719766232715,-1663.16953682,0.00013516,2,"2024-06-30T16:50:32.715",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769459,1719766232725,-888.65243698,0.00013516,2,"2024-06-30T16:50:32.725",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769460,1719766232735,-227.04865744,0.00013516,2,"2024-06-30T16:50:32.735",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769461,1719766232744,-209.74463595,0.00013516,2,"2024-06-30T16:50:32.744",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769462,1719766232754,-155.0,0.00013574,2,"2024-06-30T16:50:32.754",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769463,1719766232763,-241.49560116,0.00013574,2,"2024-06-30T16:50:32.763",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769464,1719766232773,-158.12,0.00013609,2,"2024-06-30T16:50:32.773",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769465,1719766232782,-158.12,0.0001368,2,"2024-06-30T16:50:32.782",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769466,1719766232792,-158.12,0.00013751,2,"2024-06-30T16:50:32.792",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769467,1719766232802,-212.43,0.00013783,2,"2024-06-30T16:50:32.802",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769468,1719766232811,-158.12,0.00013822,2,"2024-06-30T16:50:32.811",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769469,1719766232820,-6883.39,0.00013822,2,"2024-06-30T16:50:32.820",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769470,1719766232830,-182.2,0.00013861,2,"2024-06-30T16:50:32.830",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769471,1719766232839,-5151.55073634,0.0001387,2,"2024-06-30T16:50:32.839",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769472,1719766232853,-759.08000022,0.0001387,2,"2024-06-30T16:50:32.853",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769473,1719766232865,-16998.1151,0.0001387,2,"2024-06-30T16:50:32.865",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769474,1719766232876,-1841.57738798,0.0001387,2,"2024-06-30T16:50:32.876",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769475,1719766232887,-777.82664874,0.0001387,2,"2024-06-30T16:50:32.887",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769476,1719766232899,-790.15908962,0.0001387,2,"2024-06-30T16:50:32.899",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769477,1719766232910,-856.26166783,0.0001387,2,"2024-06-30T16:50:32.910",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769480,1719766238106,-638.89389986,0.0001387,2,"2024-06-30T16:50:38.106",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769481,1719766238119,-4754.78502053,0.0001387,2,"2024-06-30T16:50:38.119",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769482,1719766238128,-219.54,0.0001389,3,"2024-06-30T16:50:38.128",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769483,1719766238138,-158.12,0.00013893,2,"2024-06-30T16:50:38.138",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769484,1719766238148,-182.32785995,0.00013909,2,"2024-06-30T16:50:38.148",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769485,1719766238158,-2955.3730394,0.00013935,2,"2024-06-30T16:50:38.158",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769486,1719766238170,-836.87762474,0.00013935,2,"2024-06-30T16:50:38.170",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769487,1719766238182,-682.15499485,0.00013935,2,"2024-06-30T16:50:38.182",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769488,1719766238195,-2388.94041669,0.00013935,2,"2024-06-30T16:50:38.195",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769489,1719766238207,-461.61248665,0.00013935,2,"2024-06-30T16:50:38.207",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769490,1719766238219,-2161.62351548,0.00013935,2,"2024-06-30T16:50:38.219",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769491,1719766238236,-472.28947022,0.00013935,2,"2024-06-30T16:50:38.236",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769492,1719766238249,-965.47893929,0.00013935,2,"2024-06-30T16:50:38.249",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769493,1719766238274,-703.20536157,0.00013935,2,"2024-06-30T16:50:38.274",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769494,1719766238365,-871.38553932,0.00013935,2,"2024-06-30T16:50:38.365",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769495,1719766238377,-3415.4813588,0.00013935,2,"2024-06-30T16:50:38.377",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769496,1719766238390,-309.65199076,0.00013935,2,"2024-06-30T16:50:38.390",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769497,1719766238401,-9317.02398448,0.00013935,2,"2024-06-30T16:50:38.401",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769498,1719766238412,-622.21983407,0.00013935,2,"2024-06-30T16:50:38.412",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769499,1719766238438,-918.25271988,0.00013935,2,"2024-06-30T16:50:38.438",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769500,1719766238447,-4702.4888836,0.00013935,2,"2024-06-30T16:50:38.447",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769501,1719766238457,-221.47981792,0.00013935,2,"2024-06-30T16:50:38.457",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769502,1719766238467,-257.0683048,0.00013935,2,"2024-06-30T16:50:38.467",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769503,1719766238477,-158.12,0.00013964,2,"2024-06-30T16:50:38.477",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769504,1719766238488,-1765.67,0.00013973,3,"2024-06-30T16:50:38.488",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769505,1719766238498,-500.0,0.00013999,2,"2024-06-30T16:50:38.498",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769506,1719766238507,-500.0,0.00013999,3,"2024-06-30T16:50:38.507",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769507,1719766238518,-500.0,0.00013999,2,"2024-06-30T16:50:38.518",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769508,1719766238527,-500.0,0.00013999,2,"2024-06-30T16:50:38.527",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769510,1719766238536,-500.0,0.00013999,2,"2024-06-30T16:50:38.536",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769512,1719766238546,-250.7,0.00013999,2,"2024-06-30T16:50:38.546",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769514,1719766238555,-1167.31,0.00013999,3,"2024-06-30T16:50:38.555",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769516,1719766238565,-500.0,0.00013999,3,"2024-06-30T16:50:38.565",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769518,1719766238574,-29881.87246446,0.00014,2,"2024-06-30T16:50:38.574",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769520,1719766238586,-20846.88647575,0.00014,2,"2024-06-30T16:50:38.586",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769522,1719766238597,-3912.70000001,0.00014,2,"2024-06-30T16:50:38.597",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769524,1719766238608,-764.73640115,0.00014,2,"2024-06-30T16:50:38.608",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769526,1719766238620,-255.96292369,0.00014,2,"2024-06-30T16:50:38.620",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769528,1719766238631,-3166.04903559,0.00014,2,"2024-06-30T16:50:38.631",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769531,1719766238643,-299.77437466,0.00014,2,"2024-06-30T16:50:38.643",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769683,1719766240263,-696.37678912,0.00013999,3,"2024-06-30T16:50:40.263",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769686,1719766240275,-282.27321088,0.00013999,3,"2024-06-30T16:50:40.275",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769688,1719766240284,-160.96378985,0.00014,2,"2024-06-30T16:50:40.284",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769690,1719766240296,-694.98188254,0.00014,2,"2024-06-30T16:50:40.296",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769692,1719766240310,-40367.44738181,0.00014,2,"2024-06-30T16:50:40.310",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769694,1719766240321,-3762.92114843,0.00014,2,"2024-06-30T16:50:40.321",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769697,1719766240332,-8011.06226156,0.00014,2,"2024-06-30T16:50:40.332",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769699,1719766240343,-5244.7745086,0.00014,2,"2024-06-30T16:50:40.343",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769701,1719766240354,-8864.50863,0.00014,2,"2024-06-30T16:50:40.354",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769718,1719766240510,-22566.14939622,0.00014,2,"2024-06-30T16:50:40.510",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769720,1719766240522,-2450.7090504,0.00014,2,"2024-06-30T16:50:40.522",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769727,1719766240579,-434.48,0.00014,2,"2024-06-30T16:50:40.579",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769731,1719766240614,-443.0644103,0.00014,2,"2024-06-30T16:50:40.614",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769734,1719766240626,-501.7001713,0.00014,2,"2024-06-30T16:50:40.626",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769736,1719766240638,-2366.84226352,0.00014,2,"2024-06-30T16:50:40.638",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769738,1719766240650,-947.72125674,0.00014,2,"2024-06-30T16:50:40.650",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769746,1719766240720,-55921.03813831,0.00014,2,"2024-06-30T16:50:40.720",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769751,1719766240757,-6840.44346774,0.00014,2,"2024-06-30T16:50:40.757",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769753,1719766240768,-281.186742,0.00014,2,"2024-06-30T16:50:40.768",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769756,1719766240780,-656.14,0.00014,2,"2024-06-30T16:50:40.780",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769758,1719766240791,-461.74,0.00014,2,"2024-06-30T16:50:40.791",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769760,1719766240803,-314.33454932,0.00014,2,"2024-06-30T16:50:40.803",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769762,1719766240815,-1040.80179994,0.00014,2,"2024-06-30T16:50:40.815",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330769765,1719766240826,-15708.68561564,0.00014,2,"2024-06-30T16:50:40.826",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770011,1719766243365,-3248.22772491,0.00014,2,"2024-06-30T16:50:43.365",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770012,1719766243377,-7292.85290267,0.00014,2,"2024-06-30T16:50:43.377",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770013,1719766243403,-16792.15708334,0.00014,2,"2024-06-30T16:50:43.403",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770014,1719766243415,-6182.89009167,0.00014,2,"2024-06-30T16:50:43.415",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770015,1719766243439,-3015.85684474,0.00014,2,"2024-06-30T16:50:43.439",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770016,1719766243450,-2803.60169752,0.00014,2,"2024-06-30T16:50:43.450",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770017,1719766243478,-786429.58437989,0.00014,2,"2024-06-30T16:50:43.478",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770018,1719766243492,-1883.44842561,0.00014,2,"2024-06-30T16:50:43.492",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770019,1719766243504,-18574.32247367,0.00014,2,"2024-06-30T16:50:43.504",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770020,1719766243548,-423.96701383,0.00014,2,"2024-06-30T16:50:43.548",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770021,1719766243560,-3067.36856786,0.00014,2,"2024-06-30T16:50:43.560",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770022,1719766243591,-814.55264413,0.00014,2,"2024-06-30T16:50:43.591",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770023,1719766243625,-8567.24702543,0.00014,2,"2024-06-30T16:50:43.625",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770046,1719766246253,-500.10126801,0.00013472,2,"2024-06-30T16:50:46.253",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770047,1719766246290,-388.55116897,0.00013472,2,"2024-06-30T16:50:46.290",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770048,1719766246299,-16471.32435534,0.00013935,2,"2024-06-30T16:50:46.299",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770049,1719766246309,-254252.21442892,0.00014,2,"2024-06-30T16:50:46.309",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770050,1719766246320,-458.11552598,0.00014,2,"2024-06-30T16:50:46.320",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770051,1719766246332,-516.8461897,0.00014,2,"2024-06-30T16:50:46.332",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770052,1719766246346,-654.14144154,0.00014,2,"2024-06-30T16:50:46.346",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770053,1719766246357,-302.524,0.00014,2,"2024-06-30T16:50:46.357",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770054,1719766246447,-898.99522388,0.00014,2,"2024-06-30T16:50:46.447",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770055,1719766246459,-707.02783621,0.00014,2,"2024-06-30T16:50:46.459",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770056,1719766246471,-1066.13892084,0.00014,2,"2024-06-30T16:50:46.471",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770057,1719766246662,-3941.16864385,0.00014,2,"2024-06-30T16:50:46.662",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770058,1719766246674,-1418.77048282,0.00014,2,"2024-06-30T16:50:46.674",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770069,1719767033469,423.3,0.0001116,2,"2024-06-30T17:03:53.469",0.0003139,28.58,0.977202968907169,1532494831.7673843]
[330770071,1719767226901,5007.80010059,0.00011199,2,"2024-06-30T17:07:06.901",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770072,1719767226925,1217.19001868,0.00011199,2,"2024-06-30T17:07:06.925",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770076,1719767376716,1263.2464365,0.00011199,2,"2024-06-30T17:09:36.716",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770077,1719767405361,171.75,0.00010342,2,"2024-06-30T17:10:05.361",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770078,1719767424910,6224.99011927,0.00011199,2,"2024-06-30T17:10:24.910",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770090,1719767432591,-750.0,0.00012202,2,"2024-06-30T17:10:32.591",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770091,1719767432601,-305.3305634,0.00012273,2,"2024-06-30T17:10:32.601",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770092,1719767432612,-296.01251038,0.00012302,2,"2024-06-30T17:10:32.612",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770093,1719767432621,-250.0,0.00012932,2,"2024-06-30T17:10:32.621",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770094,1719767432631,-188.81,0.00013371,2,"2024-06-30T17:10:32.631",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770095,1719767432640,-423.3,0.00013424,2,"2024-06-30T17:10:32.640",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770096,1719767432650,-158.12,0.00013433,2,"2024-06-30T17:10:32.650",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770097,1719767432659,-250.0,0.00013469,2,"2024-06-30T17:10:32.659",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770098,1719767432670,-1007.49257294,0.00013472,2,"2024-06-30T17:10:32.670",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770099,1719767432679,-158.12,0.00013608,2,"2024-06-30T17:10:32.679",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770100,1719767432690,-207.62,0.00013699,2,"2024-06-30T17:10:32.690",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770101,1719767432700,-427.21293137,0.00013715,2,"2024-06-30T17:10:32.700",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770102,1719767432711,-754.06054418,0.00013736,2,"2024-06-30T17:10:32.711",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770103,1719767432721,-158.12,0.00013783,2,"2024-06-30T17:10:32.721",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770104,1719767432732,-385.10220627,0.00013789,2,"2024-06-30T17:10:32.732",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770105,1719767432741,-1220.95347916,0.0001386,2,"2024-06-30T17:10:32.741",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770106,1719767432751,-3000.0,0.0001386,2,"2024-06-30T17:10:32.751",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770107,1719767432761,-3940.69454416,0.00013899,2,"2024-06-30T17:10:32.761",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770108,1719767432771,-717.57369311,0.00013899,2,"2024-06-30T17:10:32.771",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770109,1719767432781,-427.08527202,0.00013899,2,"2024-06-30T17:10:32.781",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770110,1719767432791,-717.57369311,0.00013899,2,"2024-06-30T17:10:32.791",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770111,1719767432800,-155.0,0.00013899,2,"2024-06-30T17:10:32.800",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770112,1719767432814,-1282.61371139,0.00013899,2,"2024-06-30T17:10:32.814",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770113,1719767432824,-708.1538,0.000139,2,"2024-06-30T17:10:32.824",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770114,1719767432833,-9771.74688456,0.000139,2,"2024-06-30T17:10:32.833",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770115,1719767432843,-307.36193729,0.000139,2,"2024-06-30T17:10:32.843",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770116,1719767432854,-10980.88290356,0.000139,2,"2024-06-30T17:10:32.854",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770117,1719767432865,-169.97824518,0.00013903,2,"2024-06-30T17:10:32.865",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770118,1719767432876,-569.16161037,0.00013925,2,"2024-06-30T17:10:32.876",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770119,1719767432890,-177.66479859,0.00013935,2,"2024-06-30T17:10:32.890",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770120,1719767432902,-158.12,0.00013958,2,"2024-06-30T17:10:32.902",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770121,1719767432912,-4364.55227445,0.00013976,2,"2024-06-30T17:10:32.912",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770122,1719767432923,-518.04242089,0.00013989,2,"2024-06-30T17:10:32.923",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770123,1719767432935,-500.0,0.00013999,3,"2024-06-30T17:10:32.935",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770124,1719767432946,-500.0,0.00013999,3,"2024-06-30T17:10:32.946",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770125,1719767432956,-208.53123001,0.00013999,5,"2024-06-30T17:10:32.956",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770126,1719767432966,-500.0,0.00013999,3,"2024-06-30T17:10:32.966",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770127,1719767432975,-1118.67,0.00013999,3,"2024-06-30T17:10:32.975",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770128,1719767432985,-937.87,0.00013999,3,"2024-06-30T17:10:32.985",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770129,1719767432995,-500.0,0.00013999,3,"2024-06-30T17:10:32.995",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770130,1719767433004,-214.99485896,0.00013999,3,"2024-06-30T17:10:33.004",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770131,1719767433014,-244310.567817,0.00014,2,"2024-06-30T17:10:33.014",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770132,1719767433028,-621.39302271,0.00014,2,"2024-06-30T17:10:33.028",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770133,1719767433040,-10889.06565684,0.00014,2,"2024-06-30T17:10:33.040",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770138,1719767438407,-396.96657,0.00013128,2,"2024-06-30T17:10:38.407",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770139,1719767438469,-736.64332333,0.00013128,2,"2024-06-30T17:10:38.469",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770140,1719767438479,-25728.31671834,0.00014,2,"2024-06-30T17:10:38.479",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770141,1719767438491,-13565.0,0.00014,2,"2024-06-30T17:10:38.491",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770142,1719767438503,-23957.7,0.00014,2,"2024-06-30T17:10:38.503",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770143,1719767438515,-52561.65000002,0.00014,2,"2024-06-30T17:10:38.515",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770144,1719767438527,-9553.154996,0.00014,2,"2024-06-30T17:10:38.527",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770145,1719767438539,-9084.2900005,0.00014,2,"2024-06-30T17:10:38.539",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770146,1719767438553,-13208.5549988,0.00014,2,"2024-06-30T17:10:38.553",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770147,1719767438564,-712.25,0.00014,2,"2024-06-30T17:10:38.564",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770148,1719767438576,-2976.0,0.00014,2,"2024-06-30T17:10:38.576",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770149,1719767438588,-1361.36,0.00014,2,"2024-06-30T17:10:38.588",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770150,1719767438599,-570.54008631,0.00014,2,"2024-06-30T17:10:38.599",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770151,1719767438611,-30450.00000001,0.00014,2,"2024-06-30T17:10:38.611",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770152,1719767438622,-478.29541937,0.00014,2,"2024-06-30T17:10:38.622",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770153,1719767438634,-84208.69861266,0.00014,2,"2024-06-30T17:10:38.634",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770154,1719767438646,-1108.62684062,0.00014,2,"2024-06-30T17:10:38.646",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770155,1719767438657,-44389.83884914,0.00014,2,"2024-06-30T17:10:38.657",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770156,1719767438668,-2202.83073604,0.00014,2,"2024-06-30T17:10:38.668",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770157,1719767438684,-11894.04033429,0.00014,2,"2024-06-30T17:10:38.684",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770158,1719767438695,-927.35957902,0.00014,2,"2024-06-30T17:10:38.695",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770159,1719767438708,-1245.03939917,0.00014,2,"2024-06-30T17:10:38.708",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770160,1719767438721,-1016.68478521,0.00014,2,"2024-06-30T17:10:38.721",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770161,1719767438732,-43435.7168866,0.00014,2,"2024-06-30T17:10:38.732",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770162,1719767438749,-2329.20129299,0.00014,2,"2024-06-30T17:10:38.749",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770163,1719767438761,-727.27,0.00014,2,"2024-06-30T17:10:38.761",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770164,1719767438773,-741.3170906,0.00014,2,"2024-06-30T17:10:38.773",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770165,1719767438785,-329.34918918,0.00014,2,"2024-06-30T17:10:38.785",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770166,1719767438797,-19681.47308323,0.00014,2,"2024-06-30T17:10:38.797",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770167,1719767438813,-30785.53651372,0.00014,2,"2024-06-30T17:10:38.813",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770169,1719767438825,-9624.70789131,0.00014,2,"2024-06-30T17:10:38.825",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770326,1719767440496,-5341.56197791,0.00012536,2,"2024-06-30T17:10:40.496",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770329,1719767440512,-177.43488882,0.00012536,2,"2024-06-30T17:10:40.512",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770331,1719767440525,-1979.02380851,0.00014,2,"2024-06-30T17:10:40.525",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770336,1719767440560,-195976.80199825,0.00014,2,"2024-06-30T17:10:40.560",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770338,1719767440574,-8005.19999979,0.00014,2,"2024-06-30T17:10:40.574",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770340,1719767440586,-2799.64,0.00014,2,"2024-06-30T17:10:40.586",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770356,1719767440727,-1132.44709814,0.00014,2,"2024-06-30T17:10:40.727",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770364,1719767440788,-17965.72626211,0.00014,2,"2024-06-30T17:10:40.788",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770366,1719767440803,-383.981623,0.00014,2,"2024-06-30T17:10:40.803",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770369,1719767440821,-22870.23458186,0.00014,2,"2024-06-30T17:10:40.821",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770371,1719767440834,-489.733916,0.00014,2,"2024-06-30T17:10:40.834",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770374,1719767440847,-4611.0780598,0.00014,2,"2024-06-30T17:10:40.847",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770376,1719767440861,-2460.68293326,0.00014,2,"2024-06-30T17:10:40.861",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770378,1719767440875,-703.90320097,0.00014,2,"2024-06-30T17:10:40.875",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770383,1719767440908,-278.90148217,0.00014,2,"2024-06-30T17:10:40.908",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770385,1719767440921,-5669.09445492,0.00014,2,"2024-06-30T17:10:40.921",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770639,1719767443544,-392.66360108,0.00014,2,"2024-06-30T17:10:43.544",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770642,1719767443558,-1310.42936115,0.00014,2,"2024-06-30T17:10:43.558",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770652,1719767443651,-0.01217556,0.00014,2,"2024-06-30T17:10:43.651",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770655,1719767443664,-378.66299389,0.00014,2,"2024-06-30T17:10:43.664",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770658,1719767443685,-268.77602007,0.00014,2,"2024-06-30T17:10:43.685",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770660,1719767443697,-1734.78366287,0.00014,2,"2024-06-30T17:10:43.697",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770663,1719767443711,-369.12270208,0.00014,2,"2024-06-30T17:10:43.711",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770665,1719767443724,-173325.74104496,0.00014,2,"2024-06-30T17:10:43.724",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770668,1719767443742,-531.80188952,0.00014,2,"2024-06-30T17:10:43.742",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770670,1719767443756,-791.68781801,0.00014,2,"2024-06-30T17:10:43.756",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770673,1719767443770,-4540.0,0.00014,2,"2024-06-30T17:10:43.770",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770675,1719767443783,-681.83583395,0.00014,2,"2024-06-30T17:10:43.783",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770677,1719767443794,-1509.545525,0.00014,2,"2024-06-30T17:10:43.794",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770680,1719767443808,-3041.95,0.00014,2,"2024-06-30T17:10:43.808",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770682,1719767443823,-764.58431511,0.00014,2,"2024-06-30T17:10:43.823",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770684,1719767443835,-330.3755325,0.00014,2,"2024-06-30T17:10:43.835",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770687,1719767443850,-17572.37653834,0.00014,2,"2024-06-30T17:10:43.850",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770689,1719767443862,-10740.07177193,0.00014,2,"2024-06-30T17:10:43.862",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770776,1719767446649,-392.59200323,0.00014,2,"2024-06-30T17:10:46.649",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770777,1719767446662,-1222.58142477,0.00014,2,"2024-06-30T17:10:46.662",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770778,1719767446948,-864.19747525,0.00014,2,"2024-06-30T17:10:46.948",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770779,1719767446963,-348.82801963,0.00014,2,"2024-06-30T17:10:46.963",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770785,1719767500944,1122.82342555,0.00011199,2,"2024-06-30T17:11:40.944",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770786,1719767500966,416.10156613,0.00011199,2,"2024-06-30T17:11:40.966",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770787,1719767500991,4686.06512759,0.00011199,2,"2024-06-30T17:11:40.991",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770796,1719767549956,2271.19558722,0.00011199,2,"2024-06-30T17:12:29.956",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770805,1719767557188,1267.3769655,0.00011199,2,"2024-06-30T17:12:37.188",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770815,1719767567127,1422.25720957,0.00011199,2,"2024-06-30T17:12:47.127",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770832,1719767599588,353.10511012,0.00011199,2,"2024-06-30T17:13:19.588",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770833,1719767599613,382.69486398,0.00011199,2,"2024-06-30T17:13:19.613",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770839,1719767618507,717.57369311,0.00011199,2,"2024-06-30T17:13:38.507",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770841,1719767628081,468.24460733,0.00011199,2,"2024-06-30T17:13:48.081",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770845,1719767646285,156.2168413,0.00011199,2,"2024-06-30T17:14:06.285",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770846,1719767647858,203.92024674,0.00011199,2,"2024-06-30T17:14:07.858",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770847,1719767649543,173.81403319,0.00011199,2,"2024-06-30T17:14:09.543",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770848,1719767663035,241.61284913,0.00011199,2,"2024-06-30T17:14:23.035",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770849,1719767666483,309.74213947,0.00011199,2,"2024-06-30T17:14:26.483",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770850,1719767681658,260.33415075,0.00011199,2,"2024-06-30T17:14:41.658",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770851,1719767684998,163.31033624,0.00011199,2,"2024-06-30T17:14:44.998",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770852,1719767685719,276.14588648,0.00011199,2,"2024-06-30T17:14:45.719",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770853,1719767685930,3754.13752488,0.00011199,2,"2024-06-30T17:14:45.930",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770863,1719768134065,400.945076,0.00011199,2,"2024-06-30T17:22:14.065",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770864,1719768150852,359.85315203,0.00011199,2,"2024-06-30T17:22:30.852",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770865,1719768161480,532.71676313,0.00011199,2,"2024-06-30T17:22:41.480",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770866,1719768198825,759.40598448,0.00011199,2,"2024-06-30T17:23:18.825",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770867,1719768241665,625.31376762,0.00011199,2,"2024-06-30T17:24:01.665",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770868,1719768246511,210.17975366,0.00011199,2,"2024-06-30T17:24:06.511",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770869,1719768264883,3.83833048,0.00011199,2,"2024-06-30T17:24:24.883",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770870,1719768264910,490.78409893,0.00011199,2,"2024-06-30T17:24:24.910",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770871,1719768270165,9509.21590107,0.00011199,2,"2024-06-30T17:24:30.165",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770872,1719768270194,4694.09772185,0.00011199,2,"2024-06-30T17:24:30.194",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770873,1719768280779,400.79,0.00011311,2,"2024-06-30T17:24:40.779",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770874,1719768290207,181.97803013,0.00011199,2,"2024-06-30T17:24:50.207",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770875,1719768297014,227.04865744,0.00011199,2,"2024-06-30T17:24:57.014",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770877,1719768337073,155.0,0.00011199,2,"2024-06-30T17:25:37.073",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770879,1719768432217,155.18759268,0.00011199,2,"2024-06-30T17:27:12.217",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770885,1719768543816,364.12910623,0.00011199,2,"2024-06-30T17:29:03.816",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770891,1719768564127,-368.80613182,0.00012302,2,"2024-06-30T17:29:24.127",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770892,1719768564149,-336.62756721,0.00012536,2,"2024-06-30T17:29:24.149",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770893,1719768564173,-589.18,0.0001325,2,"2024-06-30T17:29:24.173",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770894,1719768564196,-250.0,0.00013251,2,"2024-06-30T17:29:24.196",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770895,1719768564218,-158.12,0.00013281,2,"2024-06-30T17:29:24.218",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770896,1719768564239,-227.04865744,0.00013472,2,"2024-06-30T17:29:24.239",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770897,1719768564262,-400.79,0.00013575,2,"2024-06-30T17:29:24.262",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770898,1719768564284,-300.0,0.00013583,2,"2024-06-30T17:29:24.284",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770899,1719768564305,-206.77274353,0.00013584,2,"2024-06-30T17:29:24.305",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770911,1719768631822,-1000.0,0.0001309,2,"2024-06-30T17:30:31.822",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770912,1719768631832,-188.81,0.00013347,2,"2024-06-30T17:30:31.832",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770913,1719768631842,-250.0,0.00013372,2,"2024-06-30T17:30:31.842",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770914,1719768631851,-258.32264872,0.00013516,2,"2024-06-30T17:30:31.851",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770915,1719768631860,-613.20726568,0.00013543,2,"2024-06-30T17:30:31.860",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770916,1719768631870,-84.8281723,0.00013574,2,"2024-06-30T17:30:31.870",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770917,1719768631883,-142.22048514,0.00013574,2,"2024-06-30T17:30:31.883",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770918,1719768631894,-1307.77951486,0.00013584,2,"2024-06-30T17:30:31.894",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770919,1719768631905,-451.63886766,0.00013584,2,"2024-06-30T17:30:31.905",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770920,1719768631919,-10234.80887395,0.00013584,2,"2024-06-30T17:30:31.919",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770921,1719768631929,-181.31,0.00013699,2,"2024-06-30T17:30:31.929",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770922,1719768631938,-499.99,0.00013736,2,"2024-06-30T17:30:31.938",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770923,1719768631948,-253.69470968,0.00013759,2,"2024-06-30T17:30:31.948",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770924,1719768631958,-491.51450592,0.00013889,2,"2024-06-30T17:30:31.958",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770925,1719768631967,-527.65571794,0.00013889,2,"2024-06-30T17:30:31.967",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770926,1719768631976,-269.47073967,0.00013889,2,"2024-06-30T17:30:31.976",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770927,1719768631984,-220.18,0.0001389,3,"2024-06-30T17:30:31.984",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770928,1719768631994,-242.32364577,0.00013899,2,"2024-06-30T17:30:31.994",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770929,1719768632004,-14755.0123755,0.000139,2,"2024-06-30T17:30:32.004",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770930,1719768632013,-177.66479858,0.000139,2,"2024-06-30T17:30:32.013",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770931,1719768632023,-11163.1053,0.000139,2,"2024-06-30T17:30:32.023",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770932,1719768632032,-169.97824516,0.000139,2,"2024-06-30T17:30:32.032",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770933,1719768632041,-172.69178083,0.000139,2,"2024-06-30T17:30:32.041",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770934,1719768632050,-4434.99977091,0.000139,2,"2024-06-30T17:30:32.050",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770935,1719768632059,-498.0164091,0.000139,2,"2024-06-30T17:30:32.059",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770936,1719768632068,-8794.57219614,0.000139,2,"2024-06-30T17:30:32.068",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770937,1719768632078,-306.21691055,0.000139,2,"2024-06-30T17:30:32.078",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770938,1719768632087,-171.37886986,0.000139,2,"2024-06-30T17:30:32.087",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770939,1719768632096,-7320.58860236,0.000139,2,"2024-06-30T17:30:32.096",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770940,1719768632106,-383.99008136,0.00013952,2,"2024-06-30T17:30:32.106",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770941,1719768632115,-412.55238176,0.00013999,3,"2024-06-30T17:30:32.115",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770942,1719768632125,-200.0,0.00013999,5,"2024-06-30T17:30:32.125",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770943,1719768632138,-498.8982,0.00013999,3,"2024-06-30T17:30:32.138",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770944,1719768632147,-898.79,0.00013999,3,"2024-06-30T17:30:32.147",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770945,1719768632156,-500.0,0.00013999,3,"2024-06-30T17:30:32.156",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770946,1719768632165,-1072.06,0.00013999,3,"2024-06-30T17:30:32.165",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770947,1719768632174,-500.0,0.00013999,3,"2024-06-30T17:30:32.174",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770948,1719768632185,-155.0,0.00013999,2,"2024-06-30T17:30:32.185",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770949,1719768632195,-221.22822774,0.00013999,2,"2024-06-30T17:30:32.195",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770950,1719768632205,-297.60689096,0.00013999,2,"2024-06-30T17:30:32.205",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770951,1719768632215,-500.0,0.00013999,3,"2024-06-30T17:30:32.215",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770952,1719768632443,-412.61839352,0.00013999,2,"2024-06-30T17:30:32.443",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770953,1719768632460,-533627.76513149,0.00014,2,"2024-06-30T17:30:32.460",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770954,1719768632471,-524.47338,0.00014,2,"2024-06-30T17:30:32.471",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770955,1719768632483,-531.77659901,0.00014,2,"2024-06-30T17:30:32.483",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330770956,1719768632495,-633736.62266332,0.00014,2,"2024-06-30T17:30:32.495",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771114,1719768640102,-303.27304,0.00013543,2,"2024-06-30T17:30:40.102",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771120,1719768640225,-357.43040244,0.00013543,2,"2024-06-30T17:30:40.225",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771121,1719768640235,-227.04865744,0.00013543,2,"2024-06-30T17:30:40.235",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771122,1719768640246,-41395.58603378,0.00014,2,"2024-06-30T17:30:40.246",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771336,1719768642760,-695.78167097,0.00014,2,"2024-06-30T17:30:42.760",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771393,1719768646366,-444.44834743,0.00014,2,"2024-06-30T17:30:46.366",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771394,1719768646378,-10865.561407,0.00014,2,"2024-06-30T17:30:46.378",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771398,1719768871679,1650.0,6.94e-05,2,"2024-06-30T17:34:31.679",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771399,1719768911689,2171.76889167,8.412e-05,2,"2024-06-30T17:35:11.689",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771400,1719768911711,10000.0,8.412e-05,2,"2024-06-30T17:35:11.711",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771401,1719768911732,8136.42473125,8.412e-05,2,"2024-06-30T17:35:11.732",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771403,1719768943586,1863.57526875,0.000112,2,"2024-06-30T17:35:43.586",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771404,1719768943618,35243.52563758,0.000112,2,"2024-06-30T17:35:43.618",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771405,1719768945128,1285.71256166,8.412e-05,2,"2024-06-30T17:35:45.128",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771406,1719768949831,150.0,8.412e-05,2,"2024-06-30T17:35:49.831",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771407,1719768949853,150.0,8.412e-05,2,"2024-06-30T17:35:49.853",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771408,1719768949874,196.10852137,8.412e-05,2,"2024-06-30T17:35:49.874",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771409,1719768949901,766.78864822,8.412e-05,2,"2024-06-30T17:35:49.901",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771411,1719768985441,150.0,0.00010196,2,"2024-06-30T17:36:25.441",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771412,1719768985463,150.0,0.00010196,2,"2024-06-30T17:36:25.463",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771413,1719768985491,417.18626309,0.00010196,2,"2024-06-30T17:36:25.491",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771425,1719769118894,753.70840975,0.00011199,2,"2024-06-30T17:38:38.894",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771430,1719769229418,611.722924,0.00011199,2,"2024-06-30T17:40:29.418",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771431,1719769275401,161.95,0.00010396,2,"2024-06-30T17:41:15.401",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771432,1719769288942,210.02763994,0.00011199,2,"2024-06-30T17:41:28.942",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771433,1719769317110,253.90432169,0.00011199,2,"2024-06-30T17:41:57.110",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771434,1719769328918,345.97900744,0.00011199,2,"2024-06-30T17:42:08.918",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771435,1719769335276,155.46196403,0.00011199,2,"2024-06-30T17:42:15.276",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771438,1719769408851,465.8,0.00010892,2,"2024-06-30T17:43:28.851",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771440,1719769516430,304.76854258,0.00011199,2,"2024-06-30T17:45:16.430",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771441,1719769518621,10557.12229191,0.00011199,2,"2024-06-30T17:45:18.621",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771442,1719769561353,7096.36275677,0.00011199,2,"2024-06-30T17:46:01.353",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771443,1719769586248,10458.20836901,0.00011199,2,"2024-06-30T17:46:26.248",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771448,1719769660826,944.60374233,0.00011199,2,"2024-06-30T17:47:40.826",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771449,1719769672593,2003.30599921,0.00011199,2,"2024-06-30T17:47:52.593",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771450,1719769698067,2212.15099067,0.00011199,2,"2024-06-30T17:48:18.067",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771451,1719769718855,173.80868065,0.00011199,2,"2024-06-30T17:48:38.855",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771452,1719769742522,516.23498221,0.00011199,2,"2024-06-30T17:49:02.522",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771461,1719769779726,518.04242089,0.00011199,2,"2024-06-30T17:49:39.726",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771467,1719769786250,206.07168017,0.00011199,2,"2024-06-30T17:49:46.250",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771468,1719769801373,2857.98675879,0.00011199,2,"2024-06-30T17:50:01.373",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771475,1719769822470,155.0,0.00011199,2,"2024-06-30T17:50:22.470",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771506,1719769832263,-2266.50196297,0.000118,2,"2024-06-30T17:50:32.263",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771507,1719769832273,-317.75721755,0.00012273,2,"2024-06-30T17:50:32.273",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771508,1719769832283,-211.86481253,0.00012273,2,"2024-06-30T17:50:32.283",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771509,1719769832292,-339.45186376,0.00012273,2,"2024-06-30T17:50:32.292",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771510,1719769832302,-1494.60409603,0.00012302,2,"2024-06-30T17:50:32.302",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771511,1719769832311,-300.0,0.00012758,2,"2024-06-30T17:50:32.311",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771512,1719769832321,-23900.0,0.00012759,2,"2024-06-30T17:50:32.321",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771513,1719769832331,-250.0,0.00012768,2,"2024-06-30T17:50:32.331",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771514,1719769832340,-250.0,0.00012841,2,"2024-06-30T17:50:32.340",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771515,1719769832349,-200.0,0.00012843,2,"2024-06-30T17:50:32.349",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771516,1719769832359,-1691.24578734,0.00013,2,"2024-06-30T17:50:32.359",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771517,1719769832368,-156.73,0.00013008,2,"2024-06-30T17:50:32.368",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771518,1719769832379,-1000.0,0.00013081,2,"2024-06-30T17:50:32.379",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771519,1719769832389,-179.98,0.00013086,2,"2024-06-30T17:50:32.389",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771520,1719769832398,-2209.0,0.0001313,2,"2024-06-30T17:50:32.398",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771521,1719769832407,-1407.83,0.0001313,2,"2024-06-30T17:50:32.407",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771522,1719769832417,-465.8,0.00013156,2,"2024-06-30T17:50:32.417",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771523,1719769832426,-167.12,0.00013396,2,"2024-06-30T17:50:32.426",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771525,1719769832437,-4229.37,0.00013464,2,"2024-06-30T17:50:32.437",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771527,1719769832446,-286.25840593,0.00013472,2,"2024-06-30T17:50:32.446",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771529,1719769832455,-173.80868065,0.00013543,2,"2024-06-30T17:50:32.455",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771531,1719769832464,-156.73,0.00013686,2,"2024-06-30T17:50:32.464",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771533,1719769832473,-161.58,0.00013699,2,"2024-06-30T17:50:32.473",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771535,1719769832483,-181.31,0.00013699,2,"2024-06-30T17:50:32.483",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771537,1719769832493,-150.0,0.0001372,2,"2024-06-30T17:50:32.493",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771539,1719769832502,-150.0,0.0001372,2,"2024-06-30T17:50:32.502",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771541,1719769832511,-150.0,0.00013723,2,"2024-06-30T17:50:32.511",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771542,1719769832521,-150.0,0.00013724,2,"2024-06-30T17:50:32.521",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771543,1719769832536,-1500.0,0.0001373,2,"2024-06-30T17:50:32.536",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771544,1719769832545,-150.0,0.0001373,2,"2024-06-30T17:50:32.545",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771545,1719769832554,-150.0,0.00013732,2,"2024-06-30T17:50:32.554",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771546,1719769832564,-150.0,0.00013734,2,"2024-06-30T17:50:32.564",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771547,1719769832573,-761.09341939,0.00013736,2,"2024-06-30T17:50:32.573",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771548,1719769832583,-150.0,0.00013737,2,"2024-06-30T17:50:32.583",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771549,1719769832593,-1500.0,0.00013737,2,"2024-06-30T17:50:32.593",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771550,1719769832602,-150.0,0.00013738,2,"2024-06-30T17:50:32.602",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771551,1719769832611,-150.0,0.0001374,2,"2024-06-30T17:50:32.611",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771552,1719769832620,-150.0,0.00013742,2,"2024-06-30T17:50:32.620",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771553,1719769832631,-174.09544893,0.00013742,2,"2024-06-30T17:50:32.631",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771554,1719769832640,-150.0,0.00013742,2,"2024-06-30T17:50:32.640",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771555,1719769832650,-150.0,0.00013742,2,"2024-06-30T17:50:32.650",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771556,1719769832659,-1500.0,0.00013743,2,"2024-06-30T17:50:32.659",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771557,1719769832670,-150.0,0.0001375,2,"2024-06-30T17:50:32.670",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771558,1719769832681,-1500.0,0.00013752,2,"2024-06-30T17:50:32.681",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771559,1719769832691,-150.0,0.00013754,2,"2024-06-30T17:50:32.691",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771560,1719769832700,-150.0,0.00013754,2,"2024-06-30T17:50:32.700",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771561,1719769832709,-150.0,0.00013754,2,"2024-06-30T17:50:32.709",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771562,1719769832724,-300.0,0.00013754,2,"2024-06-30T17:50:32.724",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771563,1719769832734,-150.0,0.00013768,2,"2024-06-30T17:50:32.734",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771564,1719769832751,-150.0,0.0001377,2,"2024-06-30T17:50:32.751",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771565,1719769832764,-300.0,0.00013771,2,"2024-06-30T17:50:32.764",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771566,1719769832774,-1500.0,0.00013773,2,"2024-06-30T17:50:32.774",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771567,1719769832785,-150.0,0.00013774,2,"2024-06-30T17:50:32.785",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771568,1719769832795,-150.0,0.00013781,2,"2024-06-30T17:50:32.795",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771569,1719769832805,-150.0,0.00013783,2,"2024-06-30T17:50:32.805",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771570,1719769832815,-150.0,0.00013783,2,"2024-06-30T17:50:32.815",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771571,1719769832826,-150.0,0.00013785,2,"2024-06-30T17:50:32.826",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771572,1719769832837,-300.0,0.00013787,2,"2024-06-30T17:50:32.837",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771573,1719769832846,-150.0,0.0001379,2,"2024-06-30T17:50:32.846",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771574,1719769832856,-300.0,0.00013792,2,"2024-06-30T17:50:32.856",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771575,1719769832867,-150.0,0.00013793,2,"2024-06-30T17:50:32.867",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771576,1719769832877,-150.0,0.00013797,2,"2024-06-30T17:50:32.877",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771577,1719769832888,-300.0,0.00013798,2,"2024-06-30T17:50:32.888",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771578,1719769832898,-150.0,0.00013799,2,"2024-06-30T17:50:32.898",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771579,1719769832907,-1500.0,0.000138,2,"2024-06-30T17:50:32.907",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771580,1719769832917,-258.8272371,0.00013802,2,"2024-06-30T17:50:32.917",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771581,1719769832928,-175.77584059,0.00013802,2,"2024-06-30T17:50:32.928",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771582,1719769832941,-150.0,0.00013803,2,"2024-06-30T17:50:32.941",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771583,1719769832951,-5800.94812651,0.00013803,2,"2024-06-30T17:50:32.951",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771584,1719769832960,-1500.0,0.00013806,2,"2024-06-30T17:50:32.960",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771585,1719769832970,-150.0,0.00013806,2,"2024-06-30T17:50:32.970",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771586,1719769832980,-1500.0,0.00013807,2,"2024-06-30T17:50:32.980",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771587,1719769832990,-150.0,0.00013808,2,"2024-06-30T17:50:32.990",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771588,1719769832999,-150.0,0.0001381,2,"2024-06-30T17:50:32.999",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771589,1719769833009,-150.0,0.0001381,2,"2024-06-30T17:50:33.009",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771590,1719769833019,-150.0,0.00013811,2,"2024-06-30T17:50:33.019",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771591,1719769833029,-150.0,0.00013811,2,"2024-06-30T17:50:33.029",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771592,1719769833039,-8088.4263198,0.00013813,2,"2024-06-30T17:50:33.039",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771593,1719769833049,-1500.0,0.00013815,2,"2024-06-30T17:50:33.049",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771594,1719769833060,-150.0,0.00013822,2,"2024-06-30T17:50:33.060",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771595,1719769833070,-150.0,0.00013826,2,"2024-06-30T17:50:33.070",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771596,1719769833080,-150.0,0.00013828,2,"2024-06-30T17:50:33.080",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771597,1719769833090,-150.0,0.00013831,2,"2024-06-30T17:50:33.090",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771598,1719769833101,-150.0,0.00013834,2,"2024-06-30T17:50:33.101",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771599,1719769833111,-150.0,0.00013835,2,"2024-06-30T17:50:33.111",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771600,1719769833122,-150.0,0.00013837,2,"2024-06-30T17:50:33.122",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771601,1719769833132,-150.0,0.00013838,2,"2024-06-30T17:50:33.132",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771602,1719769833142,-150.0,0.0001384,2,"2024-06-30T17:50:33.142",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771603,1719769833151,-150.0,0.0001384,2,"2024-06-30T17:50:33.151",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771604,1719769833162,-150.0,0.00013841,2,"2024-06-30T17:50:33.162",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771605,1719769833171,-300.0,0.00013844,2,"2024-06-30T17:50:33.171",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771606,1719769833181,-150.0,0.00013844,2,"2024-06-30T17:50:33.181",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771607,1719769833195,-161.00794338,0.00013849,2,"2024-06-30T17:50:33.195",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771608,1719769833204,-268.63467115,0.00013849,2,"2024-06-30T17:50:33.204",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771609,1719769833213,-363.88955593,0.00013849,2,"2024-06-30T17:50:33.213",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771610,1719769833222,-150.0,0.00013849,2,"2024-06-30T17:50:33.222",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771611,1719769833231,-150.0,0.00013849,2,"2024-06-30T17:50:33.231",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771612,1719769833240,-150.0,0.00013849,2,"2024-06-30T17:50:33.240",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771613,1719769833249,-1500.0,0.0001385,2,"2024-06-30T17:50:33.249",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771614,1719769833258,-150.0,0.0001385,2,"2024-06-30T17:50:33.258",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771615,1719769833267,-150.0,0.0001385,2,"2024-06-30T17:50:33.267",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771616,1719769833276,-300.0,0.00013856,2,"2024-06-30T17:50:33.276",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771617,1719769833285,-150.0,0.00013857,2,"2024-06-30T17:50:33.285",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771618,1719769833294,-150.0,0.00013859,2,"2024-06-30T17:50:33.294",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771619,1719769833304,-1500.0,0.0001386,2,"2024-06-30T17:50:33.304",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771620,1719769833313,-3000.0,0.0001386,2,"2024-06-30T17:50:33.313",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771621,1719769833323,-10000.0,0.0001386,2,"2024-06-30T17:50:33.323",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771622,1719769833333,-150.0,0.00013862,2,"2024-06-30T17:50:33.333",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771623,1719769833342,-150.0,0.00013863,2,"2024-06-30T17:50:33.342",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771624,1719769833352,-1500.0,0.00013863,2,"2024-06-30T17:50:33.352",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771625,1719769833361,-150.0,0.00013863,2,"2024-06-30T17:50:33.361",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771626,1719769833371,-150.0,0.00013867,2,"2024-06-30T17:50:33.371",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771627,1719769833381,-150.0,0.00013867,2,"2024-06-30T17:50:33.381",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771628,1719769833391,-150.0,0.00013868,2,"2024-06-30T17:50:33.391",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771629,1719769833400,-300.0,0.0001387,2,"2024-06-30T17:50:33.400",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771630,1719769833410,-150.0,0.00013871,2,"2024-06-30T17:50:33.410",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771631,1719769833420,-150.0,0.00013871,2,"2024-06-30T17:50:33.420",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771632,1719769833433,-150.0,0.00013873,2,"2024-06-30T17:50:33.433",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771633,1719769833442,-3000.0,0.0001388,2,"2024-06-30T17:50:33.442",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771634,1719769833451,-150.0,0.00013881,2,"2024-06-30T17:50:33.451",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771635,1719769833460,-1500.0,0.00013884,2,"2024-06-30T17:50:33.460",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771636,1719769833469,-1500.0,0.00013884,2,"2024-06-30T17:50:33.469",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771637,1719769833478,-150.0,0.00013885,2,"2024-06-30T17:50:33.478",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771638,1719769833487,-276.77600181,0.00013886,2,"2024-06-30T17:50:33.487",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771639,1719769833497,-150.0,0.00013887,2,"2024-06-30T17:50:33.497",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771640,1719769833509,-150.0,0.00013887,2,"2024-06-30T17:50:33.509",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771641,1719769833519,-300.0,0.00013888,2,"2024-06-30T17:50:33.519",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771642,1719769833531,-150.0,0.00013889,2,"2024-06-30T17:50:33.531",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771643,1719769833542,-567.24,0.00013889,3,"2024-06-30T17:50:33.542",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771644,1719769833551,-787.94090939,0.00013889,2,"2024-06-30T17:50:33.551",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771645,1719769833561,-171.51275807,0.00013889,2,"2024-06-30T17:50:33.561",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771646,1719769833572,-475.2316268,0.00013889,2,"2024-06-30T17:50:33.572",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771647,1719769833582,-274.03,0.0001389,2,"2024-06-30T17:50:33.582",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771648,1719769833592,-150.0,0.00013893,2,"2024-06-30T17:50:33.592",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771649,1719769833602,-189.07,0.00013893,3,"2024-06-30T17:50:33.602",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771650,1719769833616,-1500.0,0.00013894,2,"2024-06-30T17:50:33.616",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771651,1719769833626,-150.0,0.00013894,2,"2024-06-30T17:50:33.626",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771652,1719769833636,-227.04865744,0.00013899,2,"2024-06-30T17:50:33.636",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771653,1719769833646,-17827.8733,0.000139,2,"2024-06-30T17:50:33.646",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771654,1719769833656,-1000.0,0.000139,2,"2024-06-30T17:50:33.656",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771655,1719769833666,-15796.34527497,0.000139,2,"2024-06-30T17:50:33.666",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771656,1719769833676,-177.66479858,0.000139,2,"2024-06-30T17:50:33.676",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771657,1719769833687,-167.44167067,0.000139,2,"2024-06-30T17:50:33.687",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771658,1719769833697,-1707.36,0.000139,2,"2024-06-30T17:50:33.697",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771659,1719769833706,-900.63959473,0.000139,2,"2024-06-30T17:50:33.706",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771660,1719769833716,-305.60058791,0.000139,2,"2024-06-30T17:50:33.716",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771661,1719769833726,-300.0,0.00013903,2,"2024-06-30T17:50:33.726",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771662,1719769833736,-150.0,0.00013904,2,"2024-06-30T17:50:33.736",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771663,1719769833745,-300.0,0.00013907,2,"2024-06-30T17:50:33.745",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771664,1719769833754,-150.0,0.00013909,2,"2024-06-30T17:50:33.754",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771665,1719769833764,-1500.0,0.00013913,2,"2024-06-30T17:50:33.764",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771666,1719769833775,-1217.55527685,0.00013913,2,"2024-06-30T17:50:33.775",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771667,1719769833786,-150.0,0.00013913,2,"2024-06-30T17:50:33.786",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771668,1719769833796,-150.0,0.00013916,2,"2024-06-30T17:50:33.796",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771669,1719769833806,-150.0,0.00013919,2,"2024-06-30T17:50:33.806",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771670,1719769833816,-300.0,0.0001392,2,"2024-06-30T17:50:33.816",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771671,1719769833826,-150.0,0.00013923,2,"2024-06-30T17:50:33.826",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771672,1719769833835,-150.0,0.00013923,2,"2024-06-30T17:50:33.835",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771673,1719769833845,-150.0,0.00013923,2,"2024-06-30T17:50:33.845",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771674,1719769833854,-150.0,0.00013926,2,"2024-06-30T17:50:33.854",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771675,1719769833864,-1500.0,0.00013927,2,"2024-06-30T17:50:33.864",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771676,1719769833873,-1500.0,0.00013928,2,"2024-06-30T17:50:33.873",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771677,1719769833882,-150.0,0.0001393,2,"2024-06-30T17:50:33.882",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771678,1719769833892,-150.0,0.00013932,2,"2024-06-30T17:50:33.892",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771679,1719769833901,-150.0,0.00013933,2,"2024-06-30T17:50:33.901",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771680,1719769833911,-150.0,0.00013938,2,"2024-06-30T17:50:33.911",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771681,1719769833922,-150.0,0.00013941,2,"2024-06-30T17:50:33.922",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771682,1719769833931,-150.0,0.00013943,2,"2024-06-30T17:50:33.931",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771683,1719769833941,-150.0,0.00013944,2,"2024-06-30T17:50:33.941",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771684,1719769833951,-150.0,0.00013947,2,"2024-06-30T17:50:33.951",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771685,1719769833960,-300.0,0.00013949,2,"2024-06-30T17:50:33.960",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771686,1719769833970,-150.0,0.00013951,2,"2024-06-30T17:50:33.970",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771687,1719769833980,-150.0,0.00013952,2,"2024-06-30T17:50:33.980",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771688,1719769833989,-150.0,0.00013954,2,"2024-06-30T17:50:33.989",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771689,1719769833999,-1500.0,0.00013956,2,"2024-06-30T17:50:33.999",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771690,1719769834008,-1500.0,0.00013956,2,"2024-06-30T17:50:34.008",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771691,1719769834018,-300.0,0.00013957,2,"2024-06-30T17:50:34.018",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771692,1719769834027,-1500.0,0.00013957,2,"2024-06-30T17:50:34.027",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771693,1719769834037,-1500.0,0.00013963,2,"2024-06-30T17:50:34.037",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771694,1719769834046,-150.0,0.00013965,2,"2024-06-30T17:50:34.046",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771695,1719769834056,-1500.0,0.00013965,2,"2024-06-30T17:50:34.056",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771696,1719769834066,-1500.0,0.00013971,2,"2024-06-30T17:50:34.066",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771697,1719769834075,-1054.466343,0.00013973,2,"2024-06-30T17:50:34.075",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771698,1719769834085,-150.0,0.00013974,2,"2024-06-30T17:50:34.085",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771699,1719769834095,-1500.0,0.00013974,2,"2024-06-30T17:50:34.095",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771700,1719769834105,-150.0,0.00013975,2,"2024-06-30T17:50:34.105",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771701,1719769834114,-150.0,0.00013975,2,"2024-06-30T17:50:34.114",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771702,1719769834124,-150.0,0.00013976,2,"2024-06-30T17:50:34.124",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771703,1719769834134,-1500.0,0.00013976,2,"2024-06-30T17:50:34.134",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771704,1719769834144,-1500.0,0.00013977,2,"2024-06-30T17:50:34.144",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771705,1719769834154,-150.0,0.00013981,2,"2024-06-30T17:50:34.154",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771706,1719769834164,-150.0,0.00013984,2,"2024-06-30T17:50:34.164",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771707,1719769834173,-150.0,0.00013986,2,"2024-06-30T17:50:34.173",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771708,1719769834182,-4711.28601803,0.00013987,2,"2024-06-30T17:50:34.182",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771709,1719769834192,-1500.0,0.00013987,2,"2024-06-30T17:50:34.192",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771710,1719769834202,-150.0,0.00013989,2,"2024-06-30T17:50:34.202",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771711,1719769834212,-549.2724559,0.00013989,2,"2024-06-30T17:50:34.212",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771712,1719769834222,-297.60689096,0.00013989,2,"2024-06-30T17:50:34.222",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771713,1719769834231,-297.60689096,0.00013989,2,"2024-06-30T17:50:34.231",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771714,1719769834240,-4852.6046349,0.00013989,2,"2024-06-30T17:50:34.240",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771715,1719769834250,-720.2266713,0.0001399,2,"2024-06-30T17:50:34.250",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771716,1719769834260,-891.1808866,0.0001399,2,"2024-06-30T17:50:34.260",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771717,1719769834270,-1062.1351019,0.0001399,2,"2024-06-30T17:50:34.270",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771718,1719769834279,-6452.3177134,0.0001399,2,"2024-06-30T17:50:34.279",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771719,1719769834293,-8052.0307919,0.0001399,2,"2024-06-30T17:50:34.293",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771720,1719769834303,-9651.7438704,0.0001399,2,"2024-06-30T17:50:34.303",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771721,1719769834312,-300.0,0.00013993,2,"2024-06-30T17:50:34.312",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771722,1719769834323,-300.0,0.00013993,2,"2024-06-30T17:50:34.323",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771723,1719769834332,-420.0,0.00013994,2,"2024-06-30T17:50:34.332",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771724,1719769834341,-150.0,0.00013997,2,"2024-06-30T17:50:34.341",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771725,1719769834352,-985.18136586,0.00013999,2,"2024-06-30T17:50:34.352",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771726,1719769834362,-861.34,0.00013999,3,"2024-06-30T17:50:34.362",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771727,1719769834372,-150.99,0.00013999,2,"2024-06-30T17:50:34.372",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771728,1719769834382,-426.71916283,0.00013999,3,"2024-06-30T17:50:34.382",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771729,1719769834392,-1027.39,0.00013999,3,"2024-06-30T17:50:34.392",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771730,1719769834401,-2076.64371196,0.00013999,2,"2024-06-30T17:50:34.401",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771731,1719769834411,-331.92563649,0.00013999,2,"2024-06-30T17:50:34.411",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771732,1719769834421,-500.0,0.00013999,3,"2024-06-30T17:50:34.421",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771733,1719769834430,-4598.64534707,0.00014,2,"2024-06-30T17:50:34.430",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771734,1719769834447,-6184.3,0.00014,2,"2024-06-30T17:50:34.447",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771735,1719769834459,-810.42798062,0.00014,2,"2024-06-30T17:50:34.459",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771736,1719769834471,-6159.29961582,0.00014,2,"2024-06-30T17:50:34.471",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771737,1719769834495,-359.51978674,0.000139,2,"2024-06-30T17:50:34.495",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771738,1719769834505,-468.19436316,0.00014,2,"2024-06-30T17:50:34.505",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771739,1719769834712,-6.29343393,0.00014,2,"2024-06-30T17:50:34.712",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771740,1719769834725,-1528.35103245,0.00014,2,"2024-06-30T17:50:34.725",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771741,1719769834736,-1579.80960355,0.00014,2,"2024-06-30T17:50:34.736",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771742,1719769834751,-259.1,0.00014,2,"2024-06-30T17:50:34.751",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771743,1719769834764,-991.38567962,0.00014,2,"2024-06-30T17:50:34.764",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771744,1719769834776,-521.44331218,0.00014,2,"2024-06-30T17:50:34.776",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771745,1719769834788,-527746.79883824,0.00014,2,"2024-06-30T17:50:34.788",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771746,1719769834802,-3738.06263077,0.00014,2,"2024-06-30T17:50:34.802",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771747,1719769834814,-643726.61194793,0.00014,2,"2024-06-30T17:50:34.814",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771748,1719769834826,-3301.04914674,0.00014,2,"2024-06-30T17:50:34.826",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771749,1719769834838,-2426.998789,0.00014,2,"2024-06-30T17:50:34.838",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771750,1719769834857,-287.37338502,0.00014,2,"2024-06-30T17:50:34.857",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771751,1719769834870,-2587.02208,0.00014,2,"2024-06-30T17:50:34.870",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771752,1719769834882,-2209.97226505,0.00014,2,"2024-06-30T17:50:34.882",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771753,1719769834896,-1973.22629204,0.00014,2,"2024-06-30T17:50:34.896",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771754,1719769834908,-2470.24297497,0.00014,2,"2024-06-30T17:50:34.908",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771755,1719769834919,-844.0,0.00014,2,"2024-06-30T17:50:34.919",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771756,1719769834931,-648.56859254,0.00014,2,"2024-06-30T17:50:34.931",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771757,1719769834943,-7977.80085835,0.00014,2,"2024-06-30T17:50:34.943",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771758,1719769834955,-4606.79386935,0.00014,2,"2024-06-30T17:50:34.955",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771759,1719769834975,-757.07841049,0.00014,2,"2024-06-30T17:50:34.975",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771760,1719769834987,-539.69020108,0.00014,2,"2024-06-30T17:50:34.987",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771761,1719769835000,-611.977,0.00014,2,"2024-06-30T17:50:35.000",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771762,1719769835013,-5881.61320985,0.00014,2,"2024-06-30T17:50:35.013",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771763,1719769835025,-777.495996,0.00014,2,"2024-06-30T17:50:35.025",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771764,1719769837488,155.0,0.00011199,2,"2024-06-30T17:50:37.488",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771767,1719769837903,-3000.0,0.0001388,2,"2024-06-30T17:50:37.903",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771768,1719769837913,-656.78757724,0.00013999,2,"2024-06-30T17:50:37.913",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771769,1719769837923,-1017.48566809,0.00014,2,"2024-06-30T17:50:37.923",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771770,1719769837935,-4621.22940243,0.00014,2,"2024-06-30T17:50:37.935",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771771,1719769837996,-251.02152369,0.00014,2,"2024-06-30T17:50:37.996",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771772,1719769838012,-3111.9919513,0.00014,2,"2024-06-30T17:50:38.012",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771773,1719769838071,-17758.98735378,0.00014,2,"2024-06-30T17:50:38.071",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771774,1719769838083,-1314.86053957,0.00014,2,"2024-06-30T17:50:38.083",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771775,1719769838094,-670.65744082,0.00014,2,"2024-06-30T17:50:38.094",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771776,1719769838106,-995.94,0.00014,2,"2024-06-30T17:50:38.106",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771777,1719769838122,-2626.53500096,0.00014,2,"2024-06-30T17:50:38.122",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771778,1719769838134,-4288.99875129,0.00014,2,"2024-06-30T17:50:38.134",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771779,1719769838146,-113781.67789954,0.00014,2,"2024-06-30T17:50:38.146",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771780,1719769838158,-1631.36205756,0.00014,2,"2024-06-30T17:50:38.158",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771781,1719769838169,-16175.0,0.00014,2,"2024-06-30T17:50:38.169",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771782,1719769838180,-3597.56620416,0.00014,2,"2024-06-30T17:50:38.180",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771783,1719769838193,-30352.99999995,0.00014,2,"2024-06-30T17:50:38.193",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771784,1719769838204,-1835.87621601,0.00014,2,"2024-06-30T17:50:38.204",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771785,1719769838216,-2686.0,0.00014,2,"2024-06-30T17:50:38.216",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771786,1719769838227,-4051.41803612,0.00014,2,"2024-06-30T17:50:38.227",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771787,1719769838239,-307.07755376,0.00014,2,"2024-06-30T17:50:38.239",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771804,1719769838465,-916.92440523,0.00014,2,"2024-06-30T17:50:38.465",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771805,1719769838477,-314408.67027611,0.00014,2,"2024-06-30T17:50:38.477",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771806,1719769838488,-1134.70787623,0.00014,2,"2024-06-30T17:50:38.488",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771807,1719769838499,-2947.13132643,0.00014,2,"2024-06-30T17:50:38.499",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771808,1719769838515,-2348.50765704,0.00014,2,"2024-06-30T17:50:38.515",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771809,1719769838529,-712.39138912,0.00014,2,"2024-06-30T17:50:38.529",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771810,1719769838545,-312.783,0.00014,2,"2024-06-30T17:50:38.545",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771811,1719769838556,-709.08266212,0.00014,2,"2024-06-30T17:50:38.556",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771812,1719769838569,-324.247539,0.00014,2,"2024-06-30T17:50:38.569",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771813,1719769838579,-541.74,0.00014,2,"2024-06-30T17:50:38.579",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771815,1719769840146,-173.80868065,0.00013543,2,"2024-06-30T17:50:40.146",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771816,1719769840157,-327.06622626,0.00014,2,"2024-06-30T17:50:40.157",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771817,1719769840169,-1703.28897999,0.00014,2,"2024-06-30T17:50:40.169",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771818,1719769840180,-505.2624392,0.00014,2,"2024-06-30T17:50:40.180",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771819,1719769840346,-22665.29702753,0.00014,2,"2024-06-30T17:50:40.346",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771820,1719769840357,-6317.18331427,0.00014,2,"2024-06-30T17:50:40.357",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771821,1719769840369,-60434.67705094,0.00014,2,"2024-06-30T17:50:40.369",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771822,1719769840450,-1162.24442575,0.00014,2,"2024-06-30T17:50:40.450",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771823,1719769840462,-1002.75186497,0.00014,2,"2024-06-30T17:50:40.462",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771824,1719769840553,-3020.41878,0.00014,2,"2024-06-30T17:50:40.553",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771825,1719769840565,-421.92185612,0.00014,2,"2024-06-30T17:50:40.565",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771826,1719769840578,-347.43651128,0.00014,2,"2024-06-30T17:50:40.578",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771827,1719769840590,-300.84202346,0.00014,2,"2024-06-30T17:50:40.590",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771833,1719769842865,-825.45,0.00013999,3,"2024-06-30T17:50:42.865",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771834,1719769842875,-2198.591,0.00014,2,"2024-06-30T17:50:42.875",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771842,1719769842962,-316.55718966,0.00014,2,"2024-06-30T17:50:42.962",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771843,1719769842974,-6048.94610794,0.00014,2,"2024-06-30T17:50:42.974",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771844,1719769842985,-3507.48076928,0.00014,2,"2024-06-30T17:50:42.985",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771845,1719769842995,-1220.0,0.00014,2,"2024-06-30T17:50:42.995",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771846,1719769843007,-313.91461825,0.00014,2,"2024-06-30T17:50:43.007",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771848,1719769843064,-7330.0,0.00014,2,"2024-06-30T17:50:43.064",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771849,1719769843076,-30591.46541318,0.00014,2,"2024-06-30T17:50:43.076",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771850,1719769843248,-24.03237361,0.00014,2,"2024-06-30T17:50:43.248",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771851,1719769843260,-5826.65034534,0.00014,2,"2024-06-30T17:50:43.260",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771852,1719769843272,-280.15355325,0.00014,2,"2024-06-30T17:50:43.272",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771853,1719769843293,-1513.95378046,0.00014,2,"2024-06-30T17:50:43.293",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771854,1719769843304,-2486.16826329,0.00014,2,"2024-06-30T17:50:43.304",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771867,1719769846008,-1919.57705919,0.00014,2,"2024-06-30T17:50:46.008",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771868,1719769846021,-2144.13298866,0.00014,2,"2024-06-30T17:50:46.021",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771869,1719769846032,-4859.54795318,0.00014,2,"2024-06-30T17:50:46.032",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771870,1719769846045,-629.74659991,0.00014,2,"2024-06-30T17:50:46.045",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771871,1719769846055,-2162.80923359,0.00014,2,"2024-06-30T17:50:46.055",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771872,1719769846067,-611.967,0.00014,2,"2024-06-30T17:50:46.067",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771873,1719769846078,-912.08557514,0.00014,2,"2024-06-30T17:50:46.078",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771874,1719769846111,-650.09,0.00014,2,"2024-06-30T17:50:46.111",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771877,1719769846337,-1803.08585291,0.00014,2,"2024-06-30T17:50:46.337",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771879,1719769846349,-1406.45345368,0.00014,2,"2024-06-30T17:50:46.349",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330771882,1719769846364,-368.61649601,0.00014,2,"2024-06-30T17:50:46.364",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330772767,1719769906306,161.95,0.00011008,2,"2024-06-30T17:51:46.306",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330772771,1719769942812,480.47,0.00010951,2,"2024-06-30T17:52:22.812",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330772790,1719770248799,258.47925884,0.00011199,2,"2024-06-30T17:57:28.799",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330772794,1719770286340,265.41435654,0.00011199,2,"2024-06-30T17:58:06.340",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330772805,1719770489155,456.44,0.00010935,2,"2024-06-30T18:01:29.155",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330772858,1719770593607,290.46265469,0.00010935,2,"2024-06-30T18:03:13.607",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330772861,1719770609623,7549.40604158,0.00010935,2,"2024-06-30T18:03:29.623",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330772863,1719770612759,181.08184228,0.00010935,2,"2024-06-30T18:03:32.759",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330772864,1719770613956,1366.31409354,0.00010935,2,"2024-06-30T18:03:33.956",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330772866,1719770638153,180.42,0.00010291,2,"2024-06-30T18:03:58.153",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330772868,1719770660049,432.31536791,0.00011199,2,"2024-06-30T18:04:20.049",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330772869,1719770660073,9567.61716849,0.00011199,2,"2024-06-30T18:04:20.073",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330772870,1719770689719,196.6281065,0.00010291,2,"2024-06-30T18:04:49.719",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330772871,1719770694005,290.46265469,0.00010291,2,"2024-06-30T18:04:54.005",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330772872,1719770694967,1366.31409354,0.00010291,2,"2024-06-30T18:04:54.967",0.0003139,28.56,0.977419310997283,1540975572.5372076]
[330772878,1719770735617,7539.68116286,0.00010291,2,"2024-06-30T18:05:35.617",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772880,1719770747064,6223.59863334,0.00011199,2,"2024-06-30T18:05:47.064",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772884,1719770759768,156.6286205,0.00010291,2,"2024-06-30T18:05:59.768",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772887,1719770784091,290.46265469,0.00010291,2,"2024-06-30T18:06:24.091",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772889,1719770808853,263.46776226,0.00011199,2,"2024-06-30T18:06:48.853",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772890,1719770813878,944.60374233,0.00011199,2,"2024-06-30T18:06:53.878",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772891,1719770818002,660.4164294,0.00011199,2,"2024-06-30T18:06:58.002",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772894,1719770863972,1366.59105639,0.00011199,2,"2024-06-30T18:07:43.972",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772895,1719770885834,520.45678438,0.00011199,2,"2024-06-30T18:08:05.834",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772896,1719770889000,428.56105141,0.00011199,2,"2024-06-30T18:08:09.000",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772897,1719770896075,3755.35352014,0.00011199,2,"2024-06-30T18:08:16.075",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772900,1719770943927,618.98596418,0.00011199,2,"2024-06-30T18:09:03.927",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772903,1719770966182,-412.61839352,0.00012273,2,"2024-06-30T18:09:26.182",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772904,1719770966202,-226.9898748,0.00012302,2,"2024-06-30T18:09:26.202",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772910,1719771007656,-250.0,0.00012857,2,"2024-06-30T18:10:07.656",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772911,1719771007686,-1000.0,0.00012863,2,"2024-06-30T18:10:07.686",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772912,1719771007716,-300.0,0.00012864,2,"2024-06-30T18:10:07.716",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772913,1719771007745,-33820.79803343,0.00012865,2,"2024-06-30T18:10:07.745",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772914,1719771007774,-7807.67,0.00012865,2,"2024-06-30T18:10:07.774",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772915,1719771007802,-456.44,0.00013199,2,"2024-06-30T18:10:07.802",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772917,1719771020275,155.11752657,0.00013128,2,"2024-06-30T18:10:20.275",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772918,1719771026334,158.86009896,0.00013128,2,"2024-06-30T18:10:26.334",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772925,1719771032167,-9571.09160299,0.00013472,2,"2024-06-30T18:10:32.167",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772926,1719771032179,-887.81042537,0.00013472,2,"2024-06-30T18:10:32.179",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772927,1719771032189,-4306.91481706,0.00013472,2,"2024-06-30T18:10:32.189",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772928,1719771032198,-263.24690366,0.00013472,2,"2024-06-30T18:10:32.198",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772929,1719771032209,-155.20249672,0.00013516,2,"2024-06-30T18:10:32.209",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772930,1719771032218,-520.16665244,0.00013543,2,"2024-06-30T18:10:32.218",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772931,1719771032228,-2377.03282187,0.00013574,2,"2024-06-30T18:10:32.228",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772932,1719771032237,-1366.03713069,0.00013574,2,"2024-06-30T18:10:32.237",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772933,1719771032247,-150.0,0.00013727,2,"2024-06-30T18:10:32.247",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772934,1719771032256,-150.0,0.00013728,2,"2024-06-30T18:10:32.256",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772935,1719771032266,-150.0,0.00013735,2,"2024-06-30T18:10:32.266",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772936,1719771032276,-150.0,0.00013738,2,"2024-06-30T18:10:32.276",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772937,1719771032286,-150.0,0.00013738,2,"2024-06-30T18:10:32.286",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772938,1719771032295,-150.0,0.00013742,2,"2024-06-30T18:10:32.295",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772939,1719771032304,-150.0,0.00013744,2,"2024-06-30T18:10:32.304",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772940,1719771032315,-150.0,0.00013744,2,"2024-06-30T18:10:32.315",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772941,1719771032324,-150.0,0.00013745,2,"2024-06-30T18:10:32.324",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772942,1719771032334,-150.0,0.00013746,2,"2024-06-30T18:10:32.334",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772943,1719771032344,-150.0,0.00013751,2,"2024-06-30T18:10:32.344",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772944,1719771032354,-150.0,0.00013753,2,"2024-06-30T18:10:32.354",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772945,1719771032363,-150.0,0.00013756,2,"2024-06-30T18:10:32.363",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772946,1719771032372,-150.0,0.0001376,2,"2024-06-30T18:10:32.372",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772947,1719771032382,-150.0,0.00013769,2,"2024-06-30T18:10:32.382",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772948,1719771032393,-150.0,0.00013769,2,"2024-06-30T18:10:32.393",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772949,1719771032403,-150.0,0.0001377,2,"2024-06-30T18:10:32.403",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772950,1719771032413,-241.45193202,0.00013771,2,"2024-06-30T18:10:32.413",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772951,1719771032423,-150.0,0.00013775,2,"2024-06-30T18:10:32.423",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772952,1719771032432,-150.0,0.00013778,2,"2024-06-30T18:10:32.432",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772953,1719771032442,-150.0,0.00013781,2,"2024-06-30T18:10:32.442",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772954,1719771032451,-150.0,0.00013782,2,"2024-06-30T18:10:32.451",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772955,1719771032460,-150.0,0.00013784,2,"2024-06-30T18:10:32.460",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772956,1719771032470,-150.0,0.00013788,2,"2024-06-30T18:10:32.470",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772957,1719771032481,-150.0,0.00013792,2,"2024-06-30T18:10:32.481",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772958,1719771032492,-150.0,0.00013794,2,"2024-06-30T18:10:32.492",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772959,1719771032502,-548.4585,0.000138,2,"2024-06-30T18:10:32.502",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772960,1719771032512,-150.0,0.00013802,2,"2024-06-30T18:10:32.512",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772961,1719771032521,-150.0,0.00013803,2,"2024-06-30T18:10:32.521",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772963,1719771032531,-150.0,0.00013808,2,"2024-06-30T18:10:32.531",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772965,1719771032540,-150.0,0.00013809,2,"2024-06-30T18:10:32.540",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772967,1719771032549,-150.0,0.00013811,2,"2024-06-30T18:10:32.549",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772969,1719771032559,-150.0,0.00013813,2,"2024-06-30T18:10:32.559",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772971,1719771032568,-150.0,0.00013818,2,"2024-06-30T18:10:32.568",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772973,1719771032578,-150.0,0.00013821,2,"2024-06-30T18:10:32.578",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772975,1719771032590,-150.0,0.00013827,2,"2024-06-30T18:10:32.590",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772977,1719771032600,-150.0,0.00013829,2,"2024-06-30T18:10:32.600",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772978,1719771032609,-150.0,0.0001383,2,"2024-06-30T18:10:32.609",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772979,1719771032618,-150.0,0.0001383,2,"2024-06-30T18:10:32.618",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772980,1719771032628,-150.0,0.00013836,2,"2024-06-30T18:10:32.628",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772981,1719771032638,-150.0,0.00013837,2,"2024-06-30T18:10:32.638",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772983,1719771032648,-150.0,0.00013837,2,"2024-06-30T18:10:32.648",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772984,1719771032657,-150.0,0.00013847,2,"2024-06-30T18:10:32.657",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772985,1719771032666,-150.0,0.0001385,2,"2024-06-30T18:10:32.666",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772986,1719771032677,-150.0,0.00013856,2,"2024-06-30T18:10:32.677",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772987,1719771032686,-150.0,0.00013862,2,"2024-06-30T18:10:32.686",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772988,1719771032695,-150.0,0.00013863,2,"2024-06-30T18:10:32.695",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772989,1719771032704,-150.0,0.00013863,2,"2024-06-30T18:10:32.704",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772990,1719771032714,-150.0,0.00013865,2,"2024-06-30T18:10:32.714",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772991,1719771032723,-150.0,0.00013868,2,"2024-06-30T18:10:32.723",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772992,1719771032733,-150.0,0.00013871,2,"2024-06-30T18:10:32.733",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772993,1719771032742,-150.0,0.00013873,2,"2024-06-30T18:10:32.742",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772994,1719771032752,-150.0,0.00013874,2,"2024-06-30T18:10:32.752",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772995,1719771032761,-150.0,0.00013876,2,"2024-06-30T18:10:32.761",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772996,1719771032771,-150.0,0.00013878,2,"2024-06-30T18:10:32.771",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772997,1719771032780,-150.0,0.00013879,2,"2024-06-30T18:10:32.780",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772998,1719771032790,-150.0,0.0001388,2,"2024-06-30T18:10:32.790",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330772999,1719771032799,-150.0,0.00013883,2,"2024-06-30T18:10:32.799",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773000,1719771032808,-150.0,0.00013885,2,"2024-06-30T18:10:32.808",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773001,1719771032818,-150.0,0.00013886,2,"2024-06-30T18:10:32.818",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773002,1719771032827,-500.0,0.00013887,2,"2024-06-30T18:10:32.827",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773003,1719771032836,-500.0,0.00013888,2,"2024-06-30T18:10:32.836",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773004,1719771032846,-500.0,0.00013888,2,"2024-06-30T18:10:32.846",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773005,1719771032855,-150.0,0.00013888,2,"2024-06-30T18:10:32.855",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773006,1719771032864,-150.0,0.00013889,2,"2024-06-30T18:10:32.864",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773007,1719771032874,-7438.52538522,0.0001389,2,"2024-06-30T18:10:32.874",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773008,1719771032889,-150.0,0.00013894,2,"2024-06-30T18:10:32.889",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773009,1719771032899,-150.0,0.00013894,2,"2024-06-30T18:10:32.899",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773010,1719771032908,-150.0,0.00013896,2,"2024-06-30T18:10:32.908",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773011,1719771032918,-150.0,0.00013896,2,"2024-06-30T18:10:32.918",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773012,1719771032930,-150.0,0.00013897,2,"2024-06-30T18:10:32.930",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773013,1719771032940,-177.66479858,0.000139,2,"2024-06-30T18:10:32.940",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773014,1719771032950,-14479.98316864,0.000139,2,"2024-06-30T18:10:32.950",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773015,1719771032959,-167.44167065,0.000139,2,"2024-06-30T18:10:32.959",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773016,1719771032970,-435.76435798,0.000139,2,"2024-06-30T18:10:32.970",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773017,1719771032980,-4997.93589006,0.000139,2,"2024-06-30T18:10:32.980",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773018,1719771032989,-201.39580507,0.000139,2,"2024-06-30T18:10:32.989",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773019,1719771032999,-161.3672115,0.000139,2,"2024-06-30T18:10:32.999",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773020,1719771033008,-600.42639648,0.000139,2,"2024-06-30T18:10:33.008",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773021,1719771033018,-150.0,0.00013903,2,"2024-06-30T18:10:33.018",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773022,1719771033027,-300.0,0.00013904,2,"2024-06-30T18:10:33.027",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773023,1719771033037,-150.0,0.00013904,2,"2024-06-30T18:10:33.037",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773024,1719771033046,-150.0,0.00013906,2,"2024-06-30T18:10:33.046",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773025,1719771033055,-150.0,0.00013906,2,"2024-06-30T18:10:33.055",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773026,1719771033066,-150.0,0.00013908,2,"2024-06-30T18:10:33.066",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773027,1719771033075,-150.0,0.00013913,2,"2024-06-30T18:10:33.075",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773028,1719771033085,-150.0,0.00013916,2,"2024-06-30T18:10:33.085",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773029,1719771033094,-150.0,0.00013917,2,"2024-06-30T18:10:33.094",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773030,1719771033104,-150.0,0.00013918,2,"2024-06-30T18:10:33.104",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773031,1719771033113,-150.0,0.00013919,2,"2024-06-30T18:10:33.113",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773032,1719771033123,-152.04560209,0.00013922,2,"2024-06-30T18:10:33.123",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773033,1719771033132,-150.0,0.00013926,2,"2024-06-30T18:10:33.132",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773034,1719771033142,-150.0,0.00013926,2,"2024-06-30T18:10:33.142",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773035,1719771033151,-150.0,0.0001393,2,"2024-06-30T18:10:33.151",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773036,1719771033161,-150.0,0.00013932,2,"2024-06-30T18:10:33.161",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773037,1719771033170,-150.0,0.00013937,2,"2024-06-30T18:10:33.170",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773038,1719771033179,-150.0,0.00013937,2,"2024-06-30T18:10:33.179",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773039,1719771033188,-150.0,0.0001394,2,"2024-06-30T18:10:33.188",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773040,1719771033198,-150.0,0.00013943,2,"2024-06-30T18:10:33.198",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773041,1719771033207,-150.0,0.00013943,2,"2024-06-30T18:10:33.207",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773042,1719771033217,-150.0,0.00013944,2,"2024-06-30T18:10:33.217",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773043,1719771033227,-150.0,0.00013951,2,"2024-06-30T18:10:33.227",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773044,1719771033236,-150.0,0.00013957,2,"2024-06-30T18:10:33.236",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773045,1719771033245,-150.0,0.00013958,2,"2024-06-30T18:10:33.245",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773046,1719771033255,-150.0,0.0001396,2,"2024-06-30T18:10:33.255",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773047,1719771033265,-150.0,0.00013965,2,"2024-06-30T18:10:33.265",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773048,1719771033274,-150.0,0.00013965,2,"2024-06-30T18:10:33.274",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773049,1719771033283,-150.0,0.00013966,2,"2024-06-30T18:10:33.283",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773050,1719771033292,-150.0,0.00013969,2,"2024-06-30T18:10:33.292",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773051,1719771033302,-150.0,0.0001397,2,"2024-06-30T18:10:33.302",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773052,1719771033311,-378.14,0.0001397,3,"2024-06-30T18:10:33.311",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773053,1719771033321,-949.019709,0.00013973,2,"2024-06-30T18:10:33.321",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773054,1719771033330,-150.0,0.00013975,2,"2024-06-30T18:10:33.330",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773055,1719771033340,-150.0,0.00013977,2,"2024-06-30T18:10:33.340",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773056,1719771033350,-150.0,0.0001398,2,"2024-06-30T18:10:33.350",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773057,1719771033359,-150.0,0.00013981,2,"2024-06-30T18:10:33.359",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773058,1719771033369,-150.0,0.00013982,2,"2024-06-30T18:10:33.369",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773059,1719771033379,-150.0,0.00013985,2,"2024-06-30T18:10:33.379",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773060,1719771033388,-150.0,0.00013985,2,"2024-06-30T18:10:33.388",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773061,1719771033397,-150.0,0.00013986,2,"2024-06-30T18:10:33.397",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773062,1719771033407,-150.0,0.00013986,2,"2024-06-30T18:10:33.407",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773063,1719771033416,-150.0,0.00013989,2,"2024-06-30T18:10:33.416",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773064,1719771033426,-20323.2063838,0.00013989,2,"2024-06-30T18:10:33.426",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773065,1719771033435,-1528.5420089,0.00013989,2,"2024-06-30T18:10:33.435",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773066,1719771033445,-27451.5862806,0.0001399,2,"2024-06-30T18:10:33.445",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773067,1719771033455,-34579.9661774,0.0001399,2,"2024-06-30T18:10:33.455",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773068,1719771033464,-41708.3460742,0.0001399,2,"2024-06-30T18:10:33.464",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773069,1719771033473,-2086.1821911,0.0001399,2,"2024-06-30T18:10:33.473",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773070,1719771033483,-2643.8223733,0.0001399,2,"2024-06-30T18:10:33.483",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773071,1719771033492,-3201.4625556,0.0001399,2,"2024-06-30T18:10:33.492",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773072,1719771033502,-185.46399961,0.0001399,2,"2024-06-30T18:10:33.502",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773073,1719771033512,-150.0,0.00013992,2,"2024-06-30T18:10:33.512",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773074,1719771033522,-150.0,0.00013994,2,"2024-06-30T18:10:33.522",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773075,1719771033532,-150.0,0.00013994,2,"2024-06-30T18:10:33.532",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773076,1719771033542,-300.0,0.00013997,2,"2024-06-30T18:10:33.542",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773077,1719771033551,-150.0,0.00013998,2,"2024-06-30T18:10:33.551",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773078,1719771033561,-437.85838483,0.00013999,2,"2024-06-30T18:10:33.561",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773079,1719771033570,-772.83,0.00013999,3,"2024-06-30T18:10:33.570",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773080,1719771033580,-202.56053262,0.00013999,5,"2024-06-30T18:10:33.580",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773081,1719771033592,-984.58,0.00013999,3,"2024-06-30T18:10:33.592",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773082,1719771033602,-791.06,0.00013999,3,"2024-06-30T18:10:33.602",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773083,1719771033612,-500.0,0.00013999,3,"2024-06-30T18:10:33.612",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773084,1719771033621,-632562.84689463,0.00014,2,"2024-06-30T18:10:33.621",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773085,1719771033636,-349.70936002,0.00014,2,"2024-06-30T18:10:33.636",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773086,1719771033654,-1672.15677427,0.00014,2,"2024-06-30T18:10:33.654",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773087,1719771033666,-3332.62267,0.00014,2,"2024-06-30T18:10:33.666",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773088,1719771033678,-6178.9,0.00014,2,"2024-06-30T18:10:33.678",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773095,1719771038289,-305.60058791,0.000139,2,"2024-06-30T18:10:38.289",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773096,1719771038299,-437.85838483,0.00013999,2,"2024-06-30T18:10:38.299",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773097,1719771038309,-11093.17213971,0.00014,2,"2024-06-30T18:10:38.309",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773098,1719771038321,-466.43159848,0.00014,2,"2024-06-30T18:10:38.321",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773099,1719771038484,-508.56840152,0.00014,2,"2024-06-30T18:10:38.484",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773255,1719771040555,-759.58300888,0.00014,2,"2024-06-30T18:10:40.555",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773257,1719771040566,-720.80000029,0.00014,2,"2024-06-30T18:10:40.566",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773269,1719771040674,-301.58534154,0.00014,2,"2024-06-30T18:10:40.674",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773272,1719771040686,-922.34480543,0.00014,2,"2024-06-30T18:10:40.686",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773540,1719771043159,-218.92919242,0.00013999,2,"2024-06-30T18:10:43.159",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773543,1719771043169,-22281.07080908,0.00014,2,"2024-06-30T18:10:43.169",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773567,1719771043279,-4218.61718122,0.00014,2,"2024-06-30T18:10:43.279",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773852,1719771046428,-3021.45,0.00014,2,"2024-06-30T18:10:46.428",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773853,1719771046609,-33410.80346546,0.00014,2,"2024-06-30T18:10:46.609",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773854,1719771046621,-23469.74885015,0.00014,2,"2024-06-30T18:10:46.621",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773855,1719771046633,-13252.88125197,0.00014,2,"2024-06-30T18:10:46.633",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773856,1719771046644,-552.40845175,0.00014,2,"2024-06-30T18:10:46.644",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330773857,1719771046656,-1006.13,0.00014,2,"2024-06-30T18:10:46.656",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774238,1719771056458,-218.92919241,0.00013999,2,"2024-06-30T18:10:56.458",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774239,1719771056490,-474123.07080759,0.00014,2,"2024-06-30T18:10:56.490",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774518,1719771063819,-384.20872226,0.00013733,2,"2024-06-30T18:11:03.819",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774519,1719771063852,-315537.80638946,0.00014,2,"2024-06-30T18:11:03.852",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774520,1719771068470,450.65,0.00012171,2,"2024-06-30T18:11:08.470",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774521,1719771074660,173.54,0.00011239,2,"2024-06-30T18:11:14.660",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774534,1719771476432,944.8159421,0.00011199,2,"2024-06-30T18:17:56.432",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774535,1719771493655,5383.99627126,0.00011199,2,"2024-06-30T18:18:13.655",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774537,1719771532060,1365.2421862,0.00011199,2,"2024-06-30T18:18:52.060",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774538,1719771548779,155.0,0.00011199,2,"2024-06-30T18:19:08.779",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774540,1719771703371,9575.76185935,0.00011199,2,"2024-06-30T18:21:43.371",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774541,1719771706159,5381.66857514,0.00011199,2,"2024-06-30T18:21:46.159",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774542,1719771709754,452.4,0.00010635,2,"2024-06-30T18:21:49.754",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774545,1719771795020,1053.90679174,0.00011199,2,"2024-06-30T18:23:15.020",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774552,1719771909114,1252.34425535,0.00011199,2,"2024-06-30T18:25:09.114",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774553,1719771925945,9236.41322618,0.00011199,2,"2024-06-30T18:25:25.945",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774554,1719771931955,557.10625528,0.00011199,2,"2024-06-30T18:25:31.955",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774555,1719771932216,531.90736261,0.00011199,2,"2024-06-30T18:25:32.216",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774557,1719772015153,-300.0,0.00012502,2,"2024-06-30T18:26:55.153",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774558,1719772015173,-1273.5506625,0.00012503,2,"2024-06-30T18:26:55.173",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774559,1719772028357,15997.57960884,0.00011199,2,"2024-06-30T18:27:08.357",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774560,1719772028381,3620.60951544,0.00011199,2,"2024-06-30T18:27:08.381",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774561,1719772036561,4454.52980697,0.00011199,2,"2024-06-30T18:27:16.561",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774562,1719772041283,2657.64241734,0.00011199,2,"2024-06-30T18:27:21.283",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774563,1719772084471,2184.08554989,0.00011199,2,"2024-06-30T18:28:04.471",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774575,1719772192631,1403.3064984,0.00011199,2,"2024-06-30T18:29:52.631",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774576,1719772199868,547.86719337,0.00011199,2,"2024-06-30T18:29:59.868",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774578,1719772227066,304.32743655,0.00011199,2,"2024-06-30T18:30:27.066",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774588,1719772232370,-465.65120639,0.00012302,2,"2024-06-30T18:30:32.370",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774589,1719772232516,-78.59068526,0.00012302,2,"2024-06-30T18:30:32.516",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774590,1719772232526,-684.6855422,0.00012302,2,"2024-06-30T18:30:32.526",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774591,1719772232536,-276.48136532,0.00012314,2,"2024-06-30T18:30:32.536",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774592,1719772232546,-523.96690629,0.00012314,2,"2024-06-30T18:30:32.546",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774593,1719772232556,-10504.09631078,0.00012503,2,"2024-06-30T18:30:32.556",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774594,1719772232567,-500.0,0.00012503,2,"2024-06-30T18:30:32.567",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774595,1719772232664,-2277.24310221,0.00012503,2,"2024-06-30T18:30:32.664",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774596,1719772232677,-7463.98992451,0.00012503,2,"2024-06-30T18:30:32.677",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774597,1719772232687,-250.0,0.00012528,2,"2024-06-30T18:30:32.687",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774598,1719772232699,-1461.54,0.00012542,2,"2024-06-30T18:30:32.699",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774599,1719772232711,-1584.66,0.00012555,2,"2024-06-30T18:30:32.711",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774600,1719772232724,-250.0,0.00012561,2,"2024-06-30T18:30:32.724",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774601,1719772232734,-593.82266411,0.00012886,2,"2024-06-30T18:30:32.734",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774602,1719772232746,-175.74733589,0.00012886,2,"2024-06-30T18:30:32.746",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774603,1719772232756,-354.69266411,0.00012899,2,"2024-06-30T18:30:32.756",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774604,1719772232769,-97.70733589,0.00012899,2,"2024-06-30T18:30:32.769",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774605,1719772232780,-177.1,0.00013031,2,"2024-06-30T18:30:32.780",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774606,1719772232791,-168.59470751,0.00013031,2,"2024-06-30T18:30:32.791",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774607,1719772232802,-331.39529249,0.00013031,2,"2024-06-30T18:30:32.802",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774609,1719772232815,-1000.0,0.00013047,2,"2024-06-30T18:30:32.815",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774611,1719772232825,-177.1,0.00013066,2,"2024-06-30T18:30:32.825",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774613,1719772232835,-177.1,0.00013102,2,"2024-06-30T18:30:32.835",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774615,1719772232844,-556.72469797,0.00013128,2,"2024-06-30T18:30:32.844",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774617,1719772232854,-2374.41133701,0.00013128,2,"2024-06-30T18:30:32.854",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774619,1719772232864,-2374.41133701,0.00013128,2,"2024-06-30T18:30:32.864",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774621,1719772232873,-177.1,0.00013138,2,"2024-06-30T18:30:32.873",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774623,1719772232883,-4378.58,0.00013157,2,"2024-06-30T18:30:32.883",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774625,1719772232893,-177.1,0.00013174,2,"2024-06-30T18:30:32.893",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774627,1719772232902,-177.1,0.00013209,2,"2024-06-30T18:30:32.902",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774629,1719772232912,-177.1,0.00013245,2,"2024-06-30T18:30:32.912",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774631,1719772232922,-177.1,0.00013281,2,"2024-06-30T18:30:32.922",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774633,1719772232932,-177.1,0.00013317,2,"2024-06-30T18:30:32.932",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774635,1719772232942,-177.1,0.00013352,2,"2024-06-30T18:30:32.942",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774637,1719772232952,-177.1,0.00013388,2,"2024-06-30T18:30:32.952",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774639,1719772232962,-177.1,0.00013424,2,"2024-06-30T18:30:32.962",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774642,1719772232977,-177.1,0.00013459,2,"2024-06-30T18:30:32.977",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774643,1719772232987,-209.96997035,0.00013472,2,"2024-06-30T18:30:32.987",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774644,1719772232998,-407.22939857,0.00013472,2,"2024-06-30T18:30:32.998",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774645,1719772233009,-159.01739388,0.00013472,2,"2024-06-30T18:30:33.009",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774646,1719772233018,-177.1,0.00013495,2,"2024-06-30T18:30:33.018",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774647,1719772233027,-224.68530618,0.00013516,2,"2024-06-30T18:30:33.027",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774648,1719772233036,-1012.62731708,0.00013516,2,"2024-06-30T18:30:33.036",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774649,1719772233045,-155.0,0.00013516,2,"2024-06-30T18:30:33.045",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774650,1719772233054,-177.1,0.00013531,2,"2024-06-30T18:30:33.054",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774651,1719772233063,-177.1,0.00013567,2,"2024-06-30T18:30:33.063",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774652,1719772233072,-177.1,0.00013602,2,"2024-06-30T18:30:33.072",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774653,1719772233081,-177.1,0.00013638,2,"2024-06-30T18:30:33.081",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774654,1719772233092,-177.1,0.00013674,2,"2024-06-30T18:30:33.092",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774656,1719772233101,-177.1,0.00013709,2,"2024-06-30T18:30:33.101",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774657,1719772233111,-724.99413129,0.00013849,2,"2024-06-30T18:30:33.111",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774659,1719772233122,-535.59904363,0.00013889,2,"2024-06-30T18:30:33.122",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774661,1719772233131,-647.07170086,0.00013889,2,"2024-06-30T18:30:33.131",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774664,1719772233141,-438.05939194,0.00013889,2,"2024-06-30T18:30:33.141",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774665,1719772233150,-364.63418018,0.00013889,2,"2024-06-30T18:30:33.150",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774668,1719772233162,-7187.24716213,0.0001389,2,"2024-06-30T18:30:33.162",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774670,1719772233172,-173.0,0.0001389,2,"2024-06-30T18:30:33.172",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774672,1719772233181,-307.8224,0.0001389,2,"2024-06-30T18:30:33.181",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774674,1719772233193,-36034.159,0.0001389,2,"2024-06-30T18:30:33.193",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774676,1719772233204,-4054.072,0.0001389,2,"2024-06-30T18:30:33.204",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774678,1719772233221,-12491.4995,0.0001389,2,"2024-06-30T18:30:33.221",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774680,1719772233231,-2500.0,0.0001389,2,"2024-06-30T18:30:33.231",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774682,1719772233240,-364.00933108,0.00013899,2,"2024-06-30T18:30:33.240",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774684,1719772233251,-327.92162053,0.00013899,2,"2024-06-30T18:30:33.251",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774686,1719772233260,-474.72494916,0.00013899,2,"2024-06-30T18:30:33.260",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774689,1719772233271,-185.61172509,0.000139,2,"2024-06-30T18:30:33.271",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774691,1719772233280,-14031.06333324,0.000139,2,"2024-06-30T18:30:33.280",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774693,1719772233290,-167.44167065,0.000139,2,"2024-06-30T18:30:33.290",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774694,1719772233301,-7500.0,0.000139,2,"2024-06-30T18:30:33.301",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774697,1719772233310,-381.29381318,0.000139,2,"2024-06-30T18:30:33.310",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774699,1719772233320,-400.28426432,0.000139,2,"2024-06-30T18:30:33.320",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774700,1719772233330,-2000.0,0.00013973,3,"2024-06-30T18:30:33.330",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774702,1719772233339,-174.72,0.00013979,3,"2024-06-30T18:30:33.339",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774704,1719772233348,-524.2,0.00013979,3,"2024-06-30T18:30:33.348",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774707,1719772233358,-2361.91566,0.00013989,2,"2024-06-30T18:30:33.358",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774709,1719772233368,-7816.0317971,0.00013989,2,"2024-06-30T18:30:33.368",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774711,1719772233377,-598.86896957,0.00013989,2,"2024-06-30T18:30:33.377",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774713,1719772233386,-33038.6657702,0.00013989,2,"2024-06-30T18:30:33.386",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774715,1719772233397,-412.61839352,0.00013989,2,"2024-06-30T18:30:33.397",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774716,1719772233407,-222.58280497,0.00013989,2,"2024-06-30T18:30:33.407",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774718,1719772233416,-1955.5391065,0.0001399,2,"2024-06-30T18:30:33.416",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774720,1719772233426,-1549.162553,0.0001399,2,"2024-06-30T18:30:33.426",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774721,1719772233435,-6472.2697333,0.0001399,2,"2024-06-30T18:30:33.435",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774722,1719772233445,-5128.5076695,0.0001399,2,"2024-06-30T18:30:33.445",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774723,1719772233454,-27358.5320588,0.0001399,2,"2024-06-30T18:30:33.454",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774724,1719772233464,-21678.3983474,0.0001399,2,"2024-06-30T18:30:33.464",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774725,1719772233474,-500.0,0.00013999,3,"2024-06-30T18:30:33.474",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774726,1719772233483,-758.1,0.00013999,3,"2024-06-30T18:30:33.483",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774727,1719772233493,-943.56,0.00013999,3,"2024-06-30T18:30:33.493",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774728,1719772233504,-500.0,0.00013999,3,"2024-06-30T18:30:33.504",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774729,1719772233514,-500.0,0.00013999,3,"2024-06-30T18:30:33.514",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774730,1719772233524,-607.0,0.00014,2,"2024-06-30T18:30:33.524",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774731,1719772233534,-467943.62938263,0.00014,2,"2024-06-30T18:30:33.534",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774747,1719772238285,-443.13092382,0.00013543,2,"2024-06-30T18:30:38.285",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774760,1719772238414,-7.19435715,0.00013543,2,"2024-06-30T18:30:38.414",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774762,1719772238424,-1389.05196562,0.00014,2,"2024-06-30T18:30:38.424",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774765,1719772238436,-897.72541012,0.00014,2,"2024-06-30T18:30:38.436",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774767,1719772238450,-254.76464562,0.00014,2,"2024-06-30T18:30:38.450",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774769,1719772238462,-838.98566296,0.00014,2,"2024-06-30T18:30:38.462",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774771,1719772238474,-279.88742369,0.00014,2,"2024-06-30T18:30:38.474",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774780,1719772238551,-349.44,0.0001399,3,"2024-06-30T18:30:38.551",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774783,1719772238561,-8330.66819153,0.00014,2,"2024-06-30T18:30:38.561",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330774972,1719772240367,-864.37318362,0.00013999,2,"2024-06-30T18:30:40.367",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775014,1719772240787,-6000.0,0.00013999,2,"2024-06-30T18:30:40.787",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775017,1719772240803,-12744.83908566,0.00013999,2,"2024-06-30T18:30:40.803",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775019,1719772240812,-542.0,0.00014,2,"2024-06-30T18:30:40.812",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775021,1719772240821,-152044.10325502,0.00014,2,"2024-06-30T18:30:40.821",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775024,1719772240837,-1059.17731928,0.00014,2,"2024-06-30T18:30:40.837",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775280,1719772243485,-270.5367665,0.00014,2,"2024-06-30T18:30:43.485",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775295,1719772243615,-465.82825077,0.00014,2,"2024-06-30T18:30:43.615",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775535,1719772246415,-1015.91279629,0.00014,2,"2024-06-30T18:30:46.415",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775537,1719772246427,-5199.61708795,0.00014,2,"2024-06-30T18:30:46.427",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775538,1719772246438,-6445.1,0.00014,2,"2024-06-30T18:30:46.438",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775548,1719772246577,-539.07,0.00014,2,"2024-06-30T18:30:46.577",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775550,1719772246589,-57440.000016,0.00014,2,"2024-06-30T18:30:46.589",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775552,1719772246600,-3693.93006249,0.00014,2,"2024-06-30T18:30:46.600",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775554,1719772246612,-553.56974129,0.00014,2,"2024-06-30T18:30:46.612",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775636,1719772248353,-63909.91006111,0.00014,2,"2024-06-30T18:30:48.353",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775640,1719772248377,-551.26609792,0.00013574,2,"2024-06-30T18:30:48.377",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775642,1719772248388,-539.28122251,0.00013574,2,"2024-06-30T18:30:48.388",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775644,1719772248398,-63.32877749,0.00014,2,"2024-06-30T18:30:48.398",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775646,1719772248409,-1983.77179635,0.00014,2,"2024-06-30T18:30:48.409",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775648,1719772248419,-5211.295748,0.00014,2,"2024-06-30T18:30:48.419",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775651,1719772248431,-28101.89231496,0.00014,2,"2024-06-30T18:30:48.431",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775656,1719772248476,-12194.21625637,0.00014,2,"2024-06-30T18:30:48.476",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775659,1719772248490,-1671.17631581,0.00014,2,"2024-06-30T18:30:48.490",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775661,1719772248501,-2722.38164255,0.00014,2,"2024-06-30T18:30:48.501",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775766,1719772307999,456.01,0.00010615,2,"2024-06-30T18:31:47.999",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775768,1719772444407,4964.0556103,0.00011199,2,"2024-06-30T18:34:04.407",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775769,1719772448139,7927.14196652,0.00011199,2,"2024-06-30T18:34:08.139",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775771,1719772472632,1090.54732043,0.00011199,2,"2024-06-30T18:34:32.632",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775777,1719772531739,2005.76251398,0.00011199,2,"2024-06-30T18:35:31.739",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775779,1719772573842,763.58677382,0.00011199,2,"2024-06-30T18:36:13.842",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775780,1719772587464,-155.46369995,0.00012302,2,"2024-06-30T18:36:27.464",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775781,1719772587485,-370.49091679,0.00012314,2,"2024-06-30T18:36:27.485",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775785,1719772603382,-157.51550642,0.00012767,2,"2024-06-30T18:36:43.382",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775786,1719772603407,-13527.0,0.00012833,2,"2024-06-30T18:36:43.407",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775787,1719772603430,-250.0,0.00012835,2,"2024-06-30T18:36:43.430",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775788,1719772603453,-456.01,0.00012878,2,"2024-06-30T18:36:43.453",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775791,1719772617041,288.93129439,0.000125,2,"2024-06-30T18:36:57.041",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775809,1719772720605,250.0,0.00012836,2,"2024-06-30T18:38:40.605",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775810,1719772725409,9544.58858245,0.00011199,2,"2024-06-30T18:38:45.409",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775811,1719772725434,10063.92523957,0.00011199,2,"2024-06-30T18:38:45.434",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775816,1719772831441,410.4,0.00010914,2,"2024-06-30T18:40:31.441",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775823,1719773154497,502.33311118,0.00011199,2,"2024-06-30T18:45:54.497",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775825,1719773262226,1251.71322753,0.00011199,2,"2024-06-30T18:47:42.226",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775849,1719773350156,-304.14744515,0.00012314,2,"2024-06-30T18:49:10.156",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775850,1719773367530,529.32981125,0.00012314,2,"2024-06-30T18:49:27.530",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775862,1719773394179,2003.8715436,0.00011199,2,"2024-06-30T18:49:54.179",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775863,1719773394206,5879.89464563,0.00011199,2,"2024-06-30T18:49:54.206",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775875,1719773431676,-250.0,0.00012811,2,"2024-06-30T18:50:31.676",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775878,1719773431686,-177.02,0.00012812,2,"2024-06-30T18:50:31.686",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775879,1719773431697,-193.14,0.0001283,2,"2024-06-30T18:50:31.697",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775880,1719773431709,-56.86,0.0001283,2,"2024-06-30T18:50:31.709",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775883,1719773431719,-1000.0,0.00012835,2,"2024-06-30T18:50:31.719",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775885,1719773431728,-118.58933757,0.00013028,2,"2024-06-30T18:50:31.728",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775887,1719773431740,-608.4636697,0.00013028,2,"2024-06-30T18:50:31.740",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775888,1719773431750,-300.8958114,0.00013474,2,"2024-06-30T18:50:31.750",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775889,1719773431998,-81.2082886,0.00013474,2,"2024-06-30T18:50:31.998",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775891,1719773432009,-237.43131012,0.00013543,2,"2024-06-30T18:50:32.009",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775893,1719773432018,-499.99,0.00013699,2,"2024-06-30T18:50:32.018",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775895,1719773432028,-255.15,0.00013699,2,"2024-06-30T18:50:32.028",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775897,1719773432037,-150.0,0.00013725,2,"2024-06-30T18:50:32.037",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775899,1719773432046,-150.0,0.00013726,2,"2024-06-30T18:50:32.046",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775901,1719773432055,-150.0,0.00013729,2,"2024-06-30T18:50:32.055",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775903,1719773432064,-1500.0,0.0001373,2,"2024-06-30T18:50:32.064",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775905,1719773432074,-300.0,0.0001373,2,"2024-06-30T18:50:32.074",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775907,1719773432083,-300.0,0.00013731,2,"2024-06-30T18:50:32.083",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775909,1719773432092,-150.0,0.00013732,2,"2024-06-30T18:50:32.092",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775910,1719773432102,-150.0,0.00013733,2,"2024-06-30T18:50:32.102",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775911,1719773432111,-150.0,0.00013735,2,"2024-06-30T18:50:32.111",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775912,1719773432120,-150.0,0.00013738,2,"2024-06-30T18:50:32.120",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775913,1719773432130,-300.0,0.00013738,2,"2024-06-30T18:50:32.130",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775914,1719773432139,-150.0,0.00013739,2,"2024-06-30T18:50:32.139",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775915,1719773432148,-150.0,0.00013742,2,"2024-06-30T18:50:32.148",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775916,1719773432158,-300.0,0.00013742,2,"2024-06-30T18:50:32.158",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775917,1719773432167,-150.0,0.00013743,2,"2024-06-30T18:50:32.167",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775918,1719773432176,-150.0,0.00013744,2,"2024-06-30T18:50:32.176",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775919,1719773432185,-150.0,0.00013745,2,"2024-06-30T18:50:32.185",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775920,1719773432195,-150.0,0.00013746,2,"2024-06-30T18:50:32.195",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775921,1719773432204,-300.0,0.00013746,2,"2024-06-30T18:50:32.204",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775922,1719773432214,-150.0,0.00013747,2,"2024-06-30T18:50:32.214",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775923,1719773432223,-150.0,0.00013748,2,"2024-06-30T18:50:32.223",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775924,1719773432232,-1500.0,0.00013749,2,"2024-06-30T18:50:32.232",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775925,1719773432242,-150.0,0.00013751,2,"2024-06-30T18:50:32.242",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775926,1719773432251,-150.0,0.00013752,2,"2024-06-30T18:50:32.251",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775927,1719773432260,-150.0,0.00013752,2,"2024-06-30T18:50:32.260",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775928,1719773432269,-1500.0,0.00013756,2,"2024-06-30T18:50:32.269",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775929,1719773432279,-1500.0,0.00013758,2,"2024-06-30T18:50:32.279",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775930,1719773432288,-1500.0,0.00013758,2,"2024-06-30T18:50:32.288",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775931,1719773432297,-150.0,0.0001376,2,"2024-06-30T18:50:32.297",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775932,1719773432307,-150.0,0.0001376,2,"2024-06-30T18:50:32.307",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775933,1719773432316,-300.0,0.0001376,2,"2024-06-30T18:50:32.316",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775934,1719773432325,-1500.0,0.0001376,2,"2024-06-30T18:50:32.325",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775935,1719773432334,-300.0,0.00013764,2,"2024-06-30T18:50:32.334",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775936,1719773432344,-150.0,0.00013766,2,"2024-06-30T18:50:32.344",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775937,1719773432353,-150.0,0.00013768,2,"2024-06-30T18:50:32.353",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775938,1719773432363,-150.0,0.00013769,2,"2024-06-30T18:50:32.363",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775939,1719773432372,-1500.0,0.0001377,2,"2024-06-30T18:50:32.372",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775940,1719773432381,-1500.0,0.0001377,2,"2024-06-30T18:50:32.381",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775941,1719773432390,-1500.0,0.00013771,2,"2024-06-30T18:50:32.390",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775942,1719773432399,-150.0,0.00013773,2,"2024-06-30T18:50:32.399",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775943,1719773432408,-300.0,0.00013774,2,"2024-06-30T18:50:32.408",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775944,1719773432417,-1500.0,0.00013776,2,"2024-06-30T18:50:32.417",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775945,1719773432426,-150.0,0.00013776,2,"2024-06-30T18:50:32.426",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775946,1719773432435,-150.0,0.00013779,2,"2024-06-30T18:50:32.435",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775947,1719773432446,-150.0,0.00013781,2,"2024-06-30T18:50:32.446",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775948,1719773432455,-150.0,0.00013781,2,"2024-06-30T18:50:32.455",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775949,1719773432463,-150.0,0.00013783,2,"2024-06-30T18:50:32.463",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775950,1719773432473,-150.0,0.00013783,2,"2024-06-30T18:50:32.473",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775951,1719773432482,-150.0,0.00013783,2,"2024-06-30T18:50:32.482",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775952,1719773432492,-150.0,0.00013787,2,"2024-06-30T18:50:32.492",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775953,1719773432501,-150.0,0.00013787,2,"2024-06-30T18:50:32.501",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775954,1719773432510,-150.0,0.00013788,2,"2024-06-30T18:50:32.510",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775955,1719773432520,-150.0,0.0001379,2,"2024-06-30T18:50:32.520",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775956,1719773432529,-150.0,0.00013791,2,"2024-06-30T18:50:32.529",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775957,1719773432539,-300.0,0.00013792,2,"2024-06-30T18:50:32.539",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775958,1719773432548,-150.0,0.00013793,2,"2024-06-30T18:50:32.548",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775959,1719773432560,-150.0,0.00013793,2,"2024-06-30T18:50:32.560",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775960,1719773432569,-150.0,0.00013795,2,"2024-06-30T18:50:32.569",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775961,1719773432578,-300.0,0.00013795,2,"2024-06-30T18:50:32.578",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775962,1719773432587,-150.0,0.00013796,2,"2024-06-30T18:50:32.587",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775963,1719773432597,-150.0,0.00013797,2,"2024-06-30T18:50:32.597",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775964,1719773432607,-150.0,0.00013802,2,"2024-06-30T18:50:32.607",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775965,1719773432616,-150.0,0.00013809,2,"2024-06-30T18:50:32.616",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775966,1719773432625,-150.0,0.0001381,2,"2024-06-30T18:50:32.625",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775967,1719773432639,-150.0,0.0001381,2,"2024-06-30T18:50:32.639",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775968,1719773432648,-150.0,0.00013811,2,"2024-06-30T18:50:32.648",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775969,1719773432658,-1500.0,0.00013814,2,"2024-06-30T18:50:32.658",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775970,1719773432667,-150.0,0.00013816,2,"2024-06-30T18:50:32.667",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775971,1719773432676,-1500.0,0.00013818,2,"2024-06-30T18:50:32.676",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775972,1719773432686,-150.0,0.00013822,2,"2024-06-30T18:50:32.686",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775973,1719773432696,-150.0,0.00013824,2,"2024-06-30T18:50:32.696",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775974,1719773432706,-150.0,0.00013824,2,"2024-06-30T18:50:32.706",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775975,1719773432716,-150.0,0.00013824,2,"2024-06-30T18:50:32.716",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775976,1719773432725,-1500.0,0.00013827,2,"2024-06-30T18:50:32.725",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775977,1719773432735,-150.0,0.00013829,2,"2024-06-30T18:50:32.735",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775978,1719773432744,-300.0,0.00013829,2,"2024-06-30T18:50:32.744",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775979,1719773432753,-150.0,0.00013832,2,"2024-06-30T18:50:32.753",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775980,1719773432763,-150.0,0.00013834,2,"2024-06-30T18:50:32.763",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775981,1719773432772,-150.0,0.00013834,2,"2024-06-30T18:50:32.772",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775982,1719773432781,-150.0,0.00013837,2,"2024-06-30T18:50:32.781",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775983,1719773432790,-150.0,0.0001384,2,"2024-06-30T18:50:32.790",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775984,1719773432800,-150.0,0.0001384,2,"2024-06-30T18:50:32.800",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775985,1719773432809,-150.0,0.00013842,2,"2024-06-30T18:50:32.809",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775986,1719773432819,-1500.0,0.00013842,2,"2024-06-30T18:50:32.819",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775987,1719773432828,-150.0,0.00013844,2,"2024-06-30T18:50:32.828",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775988,1719773432837,-150.0,0.00013845,2,"2024-06-30T18:50:32.837",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775989,1719773432846,-150.0,0.00013845,2,"2024-06-30T18:50:32.846",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775990,1719773432856,-150.0,0.00013846,2,"2024-06-30T18:50:32.856",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775991,1719773432865,-150.0,0.00013846,2,"2024-06-30T18:50:32.865",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775992,1719773432875,-150.0,0.00013846,2,"2024-06-30T18:50:32.875",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775993,1719773432884,-150.0,0.00013847,2,"2024-06-30T18:50:32.884",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775994,1719773432893,-150.0,0.00013849,2,"2024-06-30T18:50:32.893",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775995,1719773432902,-150.0,0.00013849,2,"2024-06-30T18:50:32.902",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775996,1719773432912,-1500.0,0.00013849,2,"2024-06-30T18:50:32.912",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775997,1719773432921,-150.0,0.0001385,2,"2024-06-30T18:50:32.921",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775998,1719773432931,-150.0,0.0001385,2,"2024-06-30T18:50:32.931",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330775999,1719773432942,-150.0,0.00013853,2,"2024-06-30T18:50:32.942",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776000,1719773432951,-300.0,0.00013853,2,"2024-06-30T18:50:32.951",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776001,1719773432960,-300.0,0.00013853,2,"2024-06-30T18:50:32.960",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776002,1719773432969,-150.0,0.00013853,2,"2024-06-30T18:50:32.969",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776003,1719773432978,-300.0,0.00013855,2,"2024-06-30T18:50:32.978",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776004,1719773432988,-150.0,0.00013859,2,"2024-06-30T18:50:32.988",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776005,1719773432997,-21344.23398799,0.0001386,2,"2024-06-30T18:50:32.997",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776006,1719773433006,-150.0,0.0001386,2,"2024-06-30T18:50:33.006",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776007,1719773433016,-150.0,0.00013861,2,"2024-06-30T18:50:33.016",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776008,1719773433027,-300.0,0.00013862,2,"2024-06-30T18:50:33.027",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776009,1719773433038,-150.0,0.00013862,2,"2024-06-30T18:50:33.038",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776010,1719773433048,-150.0,0.00013866,2,"2024-06-30T18:50:33.048",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776011,1719773433059,-1500.0,0.00013866,2,"2024-06-30T18:50:33.059",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776012,1719773433068,-150.0,0.00013866,2,"2024-06-30T18:50:33.068",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776013,1719773433077,-150.0,0.00013869,2,"2024-06-30T18:50:33.077",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776014,1719773433086,-300.0,0.00013871,2,"2024-06-30T18:50:33.086",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776015,1719773433095,-150.0,0.00013871,2,"2024-06-30T18:50:33.095",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776016,1719773433105,-150.0,0.00013872,2,"2024-06-30T18:50:33.105",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776017,1719773433114,-150.0,0.00013872,2,"2024-06-30T18:50:33.114",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776018,1719773433123,-1500.0,0.00013879,2,"2024-06-30T18:50:33.123",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776019,1719773433132,-150.0,0.0001388,2,"2024-06-30T18:50:33.132",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776020,1719773433142,-1500.0,0.0001388,2,"2024-06-30T18:50:33.142",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776021,1719773433153,-1500.0,0.0001388,2,"2024-06-30T18:50:33.153",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776022,1719773433163,-1500.0,0.00013883,2,"2024-06-30T18:50:33.163",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776023,1719773433172,-308.02257388,0.00013885,2,"2024-06-30T18:50:33.172",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776024,1719773433181,-785.52,0.00013885,3,"2024-06-30T18:50:33.181",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776025,1719773433191,-1500.0,0.00013887,2,"2024-06-30T18:50:33.191",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776026,1719773433200,-150.0,0.00013888,2,"2024-06-30T18:50:33.200",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776027,1719773433209,-261.83,0.00013888,3,"2024-06-30T18:50:33.209",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776028,1719773433219,-5385.84054495,0.00013889,2,"2024-06-30T18:50:33.219",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776029,1719773433229,-220.02,0.0001389,2,"2024-06-30T18:50:33.229",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776030,1719773433238,-150.0,0.00013891,2,"2024-06-30T18:50:33.238",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776031,1719773433248,-150.0,0.00013893,2,"2024-06-30T18:50:33.248",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776032,1719773433257,-150.0,0.00013893,2,"2024-06-30T18:50:33.257",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776033,1719773433266,-150.0,0.00013894,2,"2024-06-30T18:50:33.266",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776034,1719773433276,-150.0,0.00013895,2,"2024-06-30T18:50:33.276",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776035,1719773433286,-1500.0,0.00013898,2,"2024-06-30T18:50:33.286",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776036,1719773433297,-150.0,0.00013898,2,"2024-06-30T18:50:33.297",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776037,1719773433306,-300.0,0.00013899,2,"2024-06-30T18:50:33.306",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776038,1719773433316,-150.0,0.00013899,2,"2024-06-30T18:50:33.316",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776039,1719773433325,-1241.1679,0.000139,2,"2024-06-30T18:50:33.325",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776040,1719773433335,-1000.0,0.000139,2,"2024-06-30T18:50:33.335",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776041,1719773433344,-2324.4028,0.000139,2,"2024-06-30T18:50:33.344",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776042,1719773433354,-167.44167065,0.000139,2,"2024-06-30T18:50:33.354",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776043,1719773433364,-150.0,0.000139,2,"2024-06-30T18:50:33.364",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776044,1719773433373,-12861.80805547,0.000139,2,"2024-06-30T18:50:33.373",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776045,1719773433383,-355.34163463,0.000139,2,"2024-06-30T18:50:33.383",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776046,1719773433392,-2500.0,0.000139,2,"2024-06-30T18:50:33.392",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776047,1719773433401,-305.60058791,0.000139,2,"2024-06-30T18:50:33.401",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776048,1719773433410,-3331.95726004,0.000139,2,"2024-06-30T18:50:33.410",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776049,1719773433420,-1500.0,0.00013901,2,"2024-06-30T18:50:33.420",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776050,1719773433430,-150.0,0.00013905,2,"2024-06-30T18:50:33.430",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776051,1719773433439,-150.0,0.00013906,2,"2024-06-30T18:50:33.439",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776052,1719773433449,-1500.0,0.00013907,2,"2024-06-30T18:50:33.449",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776053,1719773433460,-1500.0,0.00013909,2,"2024-06-30T18:50:33.460",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776054,1719773433469,-150.0,0.00013911,2,"2024-06-30T18:50:33.469",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776055,1719773433480,-150.0,0.00013912,2,"2024-06-30T18:50:33.480",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776056,1719773433491,-1500.0,0.0001392,2,"2024-06-30T18:50:33.491",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776057,1719773433501,-1500.0,0.00013921,2,"2024-06-30T18:50:33.501",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776058,1719773433511,-1500.0,0.00013924,2,"2024-06-30T18:50:33.511",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776059,1719773433520,-150.0,0.00013926,2,"2024-06-30T18:50:33.520",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776060,1719773433530,-150.0,0.00013926,2,"2024-06-30T18:50:33.530",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776061,1719773433540,-150.0,0.00013929,2,"2024-06-30T18:50:33.540",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776062,1719773433551,-150.0,0.00013931,2,"2024-06-30T18:50:33.551",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776063,1719773433564,-150.0,0.00013933,2,"2024-06-30T18:50:33.564",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776064,1719773433573,-150.0,0.00013933,2,"2024-06-30T18:50:33.573",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776065,1719773433582,-180.22762838,0.00013934,2,"2024-06-30T18:50:33.582",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776066,1719773433594,-150.0,0.00013935,2,"2024-06-30T18:50:33.594",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776067,1719773433604,-150.0,0.00013936,2,"2024-06-30T18:50:33.604",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776068,1719773433614,-150.0,0.00013937,2,"2024-06-30T18:50:33.614",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776069,1719773433624,-150.0,0.00013938,2,"2024-06-30T18:50:33.624",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776070,1719773433638,-150.0,0.00013938,2,"2024-06-30T18:50:33.638",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776071,1719773433649,-150.0,0.0001394,2,"2024-06-30T18:50:33.649",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776072,1719773433659,-150.0,0.00013941,2,"2024-06-30T18:50:33.659",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776073,1719773433668,-150.0,0.00013947,2,"2024-06-30T18:50:33.668",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776074,1719773433678,-150.0,0.00013947,2,"2024-06-30T18:50:33.678",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776075,1719773433688,-150.0,0.00013948,2,"2024-06-30T18:50:33.688",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776076,1719773433698,-300.0,0.00013949,2,"2024-06-30T18:50:33.698",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776077,1719773433706,-150.0,0.0001395,2,"2024-06-30T18:50:33.706",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776078,1719773433716,-300.0,0.00013951,2,"2024-06-30T18:50:33.716",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776079,1719773433726,-1500.0,0.00013954,2,"2024-06-30T18:50:33.726",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776080,1719773433735,-150.0,0.00013956,2,"2024-06-30T18:50:33.735",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776081,1719773433745,-150.0,0.00013957,2,"2024-06-30T18:50:33.745",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776082,1719773433754,-1500.0,0.00013957,2,"2024-06-30T18:50:33.754",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776083,1719773433764,-150.0,0.00013958,2,"2024-06-30T18:50:33.764",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776084,1719773433774,-1500.0,0.00013958,2,"2024-06-30T18:50:33.774",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776085,1719773433783,-150.0,0.00013959,2,"2024-06-30T18:50:33.783",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776086,1719773433794,-1500.0,0.0001396,2,"2024-06-30T18:50:33.794",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776087,1719773433803,-150.0,0.00013965,2,"2024-06-30T18:50:33.803",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776088,1719773433813,-150.0,0.00013966,2,"2024-06-30T18:50:33.813",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776089,1719773433822,-1355.22743011,0.00013968,2,"2024-06-30T18:50:33.822",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776090,1719773433832,-150.0,0.00013973,2,"2024-06-30T18:50:33.832",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776091,1719773433842,-150.0,0.00013974,2,"2024-06-30T18:50:33.842",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776092,1719773433851,-1500.0,0.00013976,2,"2024-06-30T18:50:33.851",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776093,1719773433862,-150.0,0.00013978,2,"2024-06-30T18:50:33.862",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776094,1719773433872,-300.0,0.0001398,2,"2024-06-30T18:50:33.872",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776095,1719773433882,-1500.0,0.00013981,2,"2024-06-30T18:50:33.882",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776096,1719773433891,-1500.0,0.00013983,2,"2024-06-30T18:50:33.891",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776097,1719773433901,-150.0,0.00013985,2,"2024-06-30T18:50:33.901",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776098,1719773433910,-150.0,0.00013986,2,"2024-06-30T18:50:33.910",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776099,1719773433920,-150.0,0.00013988,2,"2024-06-30T18:50:33.920",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776100,1719773433929,-2009.1735534,0.00013989,2,"2024-06-30T18:50:33.929",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776101,1719773433940,-719.8,0.00013989,3,"2024-06-30T18:50:33.940",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776102,1719773433949,-151.7885315,0.00013989,3,"2024-06-30T18:50:33.949",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776103,1719773433959,-8198.7868328,0.00013989,2,"2024-06-30T18:50:33.959",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776104,1719773433968,-155.0,0.00013989,2,"2024-06-30T18:50:33.968",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776105,1719773433978,-585.1509457,0.00013989,2,"2024-06-30T18:50:33.978",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776106,1719773433988,-155.79468526,0.00013989,2,"2024-06-30T18:50:33.988",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776107,1719773433997,-1693.7008405,0.0001399,2,"2024-06-30T18:50:33.997",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776108,1719773434006,-1378.2281275,0.0001399,2,"2024-06-30T18:50:34.006",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776109,1719773434015,-6982.8982846,0.0001399,2,"2024-06-30T18:50:34.015",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776110,1719773434025,-5767.0097364,0.0001399,2,"2024-06-30T18:50:34.025",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776111,1719773434034,-167.62086348,0.0001399,2,"2024-06-30T18:50:34.034",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776112,1719773434043,-167.62086348,0.0001399,2,"2024-06-30T18:50:34.043",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776113,1719773434052,-498.3724566,0.0001399,2,"2024-06-30T18:50:34.052",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776114,1719773434061,-411.5939675,0.0001399,2,"2024-06-30T18:50:34.061",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776115,1719773434071,-150.0,0.00013993,2,"2024-06-30T18:50:34.071",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776116,1719773434080,-150.0,0.00013995,2,"2024-06-30T18:50:34.080",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776117,1719773434090,-150.0,0.00013997,2,"2024-06-30T18:50:34.090",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776118,1719773434100,-14322.70044867,0.00013999,2,"2024-06-30T18:50:34.100",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776119,1719773434110,-904.24,0.00013999,3,"2024-06-30T18:50:34.110",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776120,1719773434119,-500.0,0.00013999,3,"2024-06-30T18:50:34.119",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776121,1719773434128,-250.8649373,0.00013999,2,"2024-06-30T18:50:34.128",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776122,1719773434137,-186.51762411,0.00013999,2,"2024-06-30T18:50:34.137",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776123,1719773434146,-500.0,0.00013999,3,"2024-06-30T18:50:34.146",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776124,1719773434156,-485266.42437057,0.00014,2,"2024-06-30T18:50:34.156",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776125,1719773434170,-294.08982411,0.00014,2,"2024-06-30T18:50:34.170",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776126,1719773434181,-283.87982098,0.00014,2,"2024-06-30T18:50:34.181",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776127,1719773434193,-493.5770007,0.00014,2,"2024-06-30T18:50:34.193",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776128,1719773434204,-264.82796935,0.00014,2,"2024-06-30T18:50:34.204",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776129,1719773434216,-2790.34058908,0.00014,2,"2024-06-30T18:50:34.216",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776130,1719773434227,-13209.71284197,0.00014,2,"2024-06-30T18:50:34.227",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776131,1719773434337,389.88,0.00010895,2,"2024-06-30T18:50:34.337",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776140,1719773439040,-389.88,0.00013158,2,"2024-06-30T18:50:39.040",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776141,1719773439051,-850.05492,0.00014,2,"2024-06-30T18:50:39.051",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776142,1719773439063,-500.6964493,0.00014,2,"2024-06-30T18:50:39.063",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776143,1719773439075,-952.2879548,0.00014,2,"2024-06-30T18:50:39.075",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776144,1719773439088,-1794.18640908,0.00014,2,"2024-06-30T18:50:39.088",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776145,1719773439100,-6755.01184684,0.00014,2,"2024-06-30T18:50:39.100",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776146,1719773439111,-16988.0,0.00014,2,"2024-06-30T18:50:39.111",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776147,1719773439534,-712.39833394,0.00014,2,"2024-06-30T18:50:39.534",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776150,1719773439546,-5636.36146083,0.00014,2,"2024-06-30T18:50:39.546",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776151,1719773439560,-464.58898707,0.00014,2,"2024-06-30T18:50:39.560",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776175,1719773439928,-3199.0973326,0.00014,2,"2024-06-30T18:50:39.928",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776182,1719773439989,-3922.05,0.00014,2,"2024-06-30T18:50:39.989",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776214,1719773440294,-266.85617622,0.000139,2,"2024-06-30T18:50:40.294",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776216,1719773440304,-1402.50656102,0.00014,2,"2024-06-30T18:50:40.304",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776218,1719773440316,-749.66946439,0.00014,2,"2024-06-30T18:50:40.316",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776220,1719773440328,-679.0673167,0.00014,2,"2024-06-30T18:50:40.328",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776223,1719773440340,-1961.32930991,0.00014,2,"2024-06-30T18:50:40.340",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776225,1719773440352,-392.73602562,0.00014,2,"2024-06-30T18:50:40.352",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776454,1719773442769,-4871.21511153,0.00014,2,"2024-06-30T18:50:42.769",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776456,1719773442780,-368.23328701,0.00014,2,"2024-06-30T18:50:42.780",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776458,1719773442790,-1356.83220713,0.00014,2,"2024-06-30T18:50:42.790",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776509,1719773443186,-320.80343915,0.00014,2,"2024-06-30T18:50:43.186",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776511,1719773443200,-8253.59358241,0.00014,2,"2024-06-30T18:50:43.200",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776513,1719773443212,-36663.47496338,0.00014,2,"2024-06-30T18:50:43.212",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776631,1719773446056,-8457.22941773,0.00014,2,"2024-06-30T18:50:46.056",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776634,1719773446071,-1752.76552641,0.00014,2,"2024-06-30T18:50:46.071",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776636,1719773446083,-1211.81700269,0.00014,2,"2024-06-30T18:50:46.083",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776638,1719773446095,-549.65353905,0.00014,2,"2024-06-30T18:50:46.095",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776643,1719773446134,-31892.26227173,0.00014,2,"2024-06-30T18:50:46.134",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776645,1719773446146,-1699.893,0.00014,2,"2024-06-30T18:50:46.146",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776646,1719773446158,-3299.06240855,0.00014,2,"2024-06-30T18:50:46.158",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776647,1719773446411,-284.2125,0.00014,2,"2024-06-30T18:50:46.411",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776650,1719773446422,-1396.7364109,0.00014,2,"2024-06-30T18:50:46.422",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776652,1719773446433,-1427.44941829,0.00014,2,"2024-06-30T18:50:46.433",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776654,1719773446446,-431.96925012,0.00014,2,"2024-06-30T18:50:46.446",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776676,1719774067964,429.21,0.00010809,2,"2024-06-30T19:01:07.964",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776681,1719774178270,684.6855422,0.00011199,2,"2024-06-30T19:02:58.270",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776686,1719774299949,155.0,0.00011199,2,"2024-06-30T19:04:59.949",0.0003139,28.57,0.977390024553171,1536460579.0743732]
[330776688,1719774338291,684.6855422,0.00011199,2,"2024-06-30T19:05:38.291",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776730,1719774631888,-271.85724688,0.00012314,2,"2024-06-30T19:10:31.888",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776731,1719774631898,-250.0,0.00012529,2,"2024-06-30T19:10:31.898",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776732,1719774631908,-119.51565445,0.000126,2,"2024-06-30T19:10:31.908",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776733,1719774631921,-30.48434555,0.000126,2,"2024-06-30T19:10:31.921",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776734,1719774631934,-250.0,0.00012706,2,"2024-06-30T19:10:31.934",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776735,1719774631944,-3231.22,0.00012721,2,"2024-06-30T19:10:31.944",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776736,1719774631954,-1000.0,0.00012747,2,"2024-06-30T19:10:31.954",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776737,1719774631968,-152.8,0.0001297,2,"2024-06-30T19:10:31.968",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776738,1719774631977,-152.8,0.00013006,2,"2024-06-30T19:10:31.977",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776739,1719774631987,-152.8,0.00013041,2,"2024-06-30T19:10:31.987",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776740,1719774631997,-294.79,0.00013073,2,"2024-06-30T19:10:31.997",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776741,1719774632006,-152.8,0.00013077,2,"2024-06-30T19:10:32.006",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776742,1719774632015,-152.8,0.00013112,2,"2024-06-30T19:10:32.015",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776743,1719774632025,-152.8,0.00013148,2,"2024-06-30T19:10:32.025",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776744,1719774632034,-152.8,0.00013183,2,"2024-06-30T19:10:32.034",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776745,1719774632044,-152.8,0.00013219,2,"2024-06-30T19:10:32.044",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776746,1719774632054,-152.8,0.00013254,2,"2024-06-30T19:10:32.054",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776747,1719774632063,-152.8,0.0001329,2,"2024-06-30T19:10:32.063",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776748,1719774632072,-152.8,0.00013326,2,"2024-06-30T19:10:32.072",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776749,1719774632082,-152.8,0.00013361,2,"2024-06-30T19:10:32.082",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776750,1719774632324,-152.8,0.00013397,2,"2024-06-30T19:10:32.324",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776751,1719774632336,-152.8,0.00013432,2,"2024-06-30T19:10:32.336",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776752,1719774632346,-207.0,0.00013448,2,"2024-06-30T19:10:32.346",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776753,1719774632356,-152.8,0.00013468,2,"2024-06-30T19:10:32.356",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776754,1719774632366,-300.0,0.00013503,2,"2024-06-30T19:10:32.366",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776755,1719774632376,-152.8,0.00013503,2,"2024-06-30T19:10:32.376",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776756,1719774632386,-152.8,0.00013539,2,"2024-06-30T19:10:32.386",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776757,1719774632395,-174.01,0.00013562,2,"2024-06-30T19:10:32.395",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776759,1719774632404,-684.05866584,0.00013574,2,"2024-06-30T19:10:32.404",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776761,1719774632413,-152.8,0.00013574,2,"2024-06-30T19:10:32.413",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776763,1719774632424,-152.8,0.0001361,2,"2024-06-30T19:10:32.424",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776764,1719774632433,-152.8,0.00013646,2,"2024-06-30T19:10:32.433",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776767,1719774632442,-203.2,0.00013699,2,"2024-06-30T19:10:32.442",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776769,1719774632451,-191.35,0.00013699,2,"2024-06-30T19:10:32.451",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776770,1719774632460,-853.72,0.00013724,2,"2024-06-30T19:10:32.460",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776772,1719774632469,-212.2295,0.00013799,2,"2024-06-30T19:10:32.469",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776774,1719774632478,-4616.08587633,0.00013799,2,"2024-06-30T19:10:32.478",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776775,1719774632491,-231.17061417,0.00013799,2,"2024-06-30T19:10:32.491",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776776,1719774632500,-307.63495467,0.00013806,2,"2024-06-30T19:10:32.500",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776777,1719774632510,-1626.71521,0.0001386,2,"2024-06-30T19:10:32.510",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776778,1719774632519,-222.35,0.00013889,3,"2024-06-30T19:10:32.519",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776779,1719774632528,-667.06,0.00013889,3,"2024-06-30T19:10:32.528",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776780,1719774632538,-1000.0,0.00013899,2,"2024-06-30T19:10:32.538",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776781,1719774632548,-30635.9463,0.00013899,2,"2024-06-30T19:10:32.548",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776782,1719774632557,-100000.0,0.00013899,2,"2024-06-30T19:10:32.557",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776783,1719774632567,-866.57,0.00013899,3,"2024-06-30T19:10:32.567",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776784,1719774632576,-705.68,0.00013899,3,"2024-06-30T19:10:32.576",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776785,1719774632586,-500.0,0.00013899,3,"2024-06-30T19:10:32.586",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776786,1719774632595,-500.0,0.00013899,3,"2024-06-30T19:10:32.595",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776787,1719774632605,-500.0,0.00013899,3,"2024-06-30T19:10:32.605",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776788,1719774632614,-500.0,0.00013899,3,"2024-06-30T19:10:32.614",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776789,1719774632623,-1171.328863,0.000139,2,"2024-06-30T19:10:32.623",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776790,1719774632633,-465.5729,0.000139,2,"2024-06-30T19:10:32.633",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776791,1719774632643,-181.44669515,0.000139,2,"2024-06-30T19:10:32.643",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776792,1719774632653,-500.0,0.000139,2,"2024-06-30T19:10:32.653",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776793,1719774632662,-140216.81519206,0.000139,2,"2024-06-30T19:10:32.662",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776794,1719774632675,-1270.36620858,0.000139,2,"2024-06-30T19:10:32.675",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776795,1719774632689,-537.81494641,0.000139,2,"2024-06-30T19:10:32.689",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776796,1719774632700,-6457.64971297,0.000139,2,"2024-06-30T19:10:32.700",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776797,1719774632712,-472.04,0.000139,2,"2024-06-30T19:10:32.712",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776798,1719774632722,-35583.43348089,0.000139,2,"2024-06-30T19:10:32.722",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776799,1719774632734,-11356.46133304,0.000139,2,"2024-06-30T19:10:32.734",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776800,1719774632746,-1951.14740453,0.000139,2,"2024-06-30T19:10:32.746",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776801,1719774632757,-1565.31339387,0.000139,2,"2024-06-30T19:10:32.757",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776802,1719774632769,-45588.95832765,0.000139,2,"2024-06-30T19:10:32.769",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776803,1719774632780,-179.8692053,0.000139,2,"2024-06-30T19:10:32.780",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776804,1719774632789,-12070.43899626,0.000139,2,"2024-06-30T19:10:32.789",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776805,1719774632799,-854.117738,0.00013973,2,"2024-06-30T19:10:32.799",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776806,1719774632808,-504.03,0.00013973,3,"2024-06-30T19:10:32.808",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776807,1719774632817,-373.6413508,0.00013989,2,"2024-06-30T19:10:32.817",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776808,1719774632827,-151.2585002,0.00013989,2,"2024-06-30T19:10:32.827",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776809,1719774632836,-2933.0035837,0.00013989,2,"2024-06-30T19:10:32.836",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776810,1719774632846,-562.852468,0.00013989,2,"2024-06-30T19:10:32.846",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776811,1719774632856,-373.6413508,0.0001399,2,"2024-06-30T19:10:32.856",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776812,1719774632866,-373.6413508,0.0001399,2,"2024-06-30T19:10:32.866",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776813,1719774632875,-2426.8486782,0.0001399,2,"2024-06-30T19:10:32.875",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776814,1719774632885,-1920.6937728,0.0001399,2,"2024-06-30T19:10:32.885",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776815,1719774632895,-167.62086349,0.0001399,2,"2024-06-30T19:10:32.895",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776816,1719774632905,-689.81,0.00013999,3,"2024-06-30T19:10:32.905",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776817,1719774632914,-500.0,0.00013999,3,"2024-06-30T19:10:32.914",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776818,1719774632925,-500.0,0.00013999,3,"2024-06-30T19:10:32.925",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776819,1719774632935,-179.4429739,0.00013999,3,"2024-06-30T19:10:32.935",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776820,1719774632945,-500.0,0.00013999,3,"2024-06-30T19:10:32.945",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776821,1719774632954,-500.0,0.00013999,3,"2024-06-30T19:10:32.954",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776822,1719774632963,-202.35569147,0.00013999,2,"2024-06-30T19:10:32.963",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776823,1719774632973,-150.0,0.00013999,2,"2024-06-30T19:10:32.973",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776824,1719774632982,-283.69727751,0.00013999,2,"2024-06-30T19:10:32.982",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776825,1719774632992,-96187.94302653,0.00014,2,"2024-06-30T19:10:32.992",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776826,1719774633022,-1057255.79672387,0.00014,2,"2024-06-30T19:10:33.022",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776827,1719774633067,-418.9295176,0.00014,2,"2024-06-30T19:10:33.067",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776828,1719774633080,-16283.67235801,0.00014,2,"2024-06-30T19:10:33.080",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776829,1719774633091,-250.48725582,0.00014,2,"2024-06-30T19:10:33.091",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776830,1719774633104,-418.54007673,0.00014,2,"2024-06-30T19:10:33.104",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776831,1719774633116,-553.94826407,0.00014,2,"2024-06-30T19:10:33.116",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776832,1719774633128,-11951.49118719,0.00014,2,"2024-06-30T19:10:33.128",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776833,1719774633140,-811.05669613,0.00014,2,"2024-06-30T19:10:33.140",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776834,1719774633153,-3602.44257493,0.00014,2,"2024-06-30T19:10:33.153",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776835,1719774633165,-20219.99783234,0.00014,2,"2024-06-30T19:10:33.165",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776837,1719774638850,-368.80613182,0.00012314,2,"2024-06-30T19:10:38.850",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776838,1719774638860,-2221.30484002,0.00013906,2,"2024-06-30T19:10:38.860",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776839,1719774638870,-227.04865744,0.00013999,2,"2024-06-30T19:10:38.870",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776840,1719774638880,-403028.5804966,0.00014,2,"2024-06-30T19:10:38.880",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776841,1719774638890,-1000.0,0.00014,2,"2024-06-30T19:10:38.890",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776842,1719774638900,-1000.0,0.00014,2,"2024-06-30T19:10:38.900",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776843,1719774638910,-601815.6063897,0.00014,2,"2024-06-30T19:10:38.910",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776844,1719774638922,-719.922077,0.00014,2,"2024-06-30T19:10:38.922",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776845,1719774638938,-623.44199861,0.00014,2,"2024-06-30T19:10:38.938",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776846,1719774638951,-2578.26443151,0.00014,2,"2024-06-30T19:10:38.951",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776847,1719774638963,-16220.79603987,0.00014,2,"2024-06-30T19:10:38.963",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776848,1719774639070,-38434.58755061,0.00014,2,"2024-06-30T19:10:39.070",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776849,1719774639083,-3146.7938,0.00014,2,"2024-06-30T19:10:39.083",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776850,1719774639096,-30082.50000003,0.00014,2,"2024-06-30T19:10:39.096",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776851,1719774639109,-321.89,0.00014,2,"2024-06-30T19:10:39.109",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776852,1719774639122,-6424.98178497,0.00014,2,"2024-06-30T19:10:39.122",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776853,1719774639136,-292.04521374,0.00014,2,"2024-06-30T19:10:39.136",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776854,1719774639148,-394.14575585,0.00014,2,"2024-06-30T19:10:39.148",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776855,1719774639160,-6675.86734999,0.00014,2,"2024-06-30T19:10:39.160",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776951,1719774640144,-148704.22827191,0.00014,2,"2024-06-30T19:10:40.144",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776953,1719774640157,-18771.83584435,0.00014,2,"2024-06-30T19:10:40.157",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776955,1719774640169,-2139.72949076,0.00014,2,"2024-06-30T19:10:40.169",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776957,1719774640181,-78967.77813312,0.00014,2,"2024-06-30T19:10:40.181",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776974,1719774640342,-647910.82546174,0.00014,2,"2024-06-30T19:10:40.342",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776976,1719774640351,-700.0,0.00014006,2,"2024-06-30T19:10:40.351",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776978,1719774640361,-866.57,0.00014009,3,"2024-06-30T19:10:40.361",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776980,1719774640371,-705.68,0.00014009,3,"2024-06-30T19:10:40.371",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776982,1719774640380,-500.0,0.00014009,3,"2024-06-30T19:10:40.380",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776984,1719774640390,-500.0,0.00014009,3,"2024-06-30T19:10:40.390",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776986,1719774640399,-689.81,0.00014109,3,"2024-06-30T19:10:40.399",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776988,1719774640409,-401.39663516,0.00014109,3,"2024-06-30T19:10:40.409",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776990,1719774640418,-866.57,0.00014118,3,"2024-06-30T19:10:40.418",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776992,1719774640428,-705.68,0.00014118,3,"2024-06-30T19:10:40.428",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776994,1719774640437,-151.36584301,0.00014118,3,"2024-06-30T19:10:40.437",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776996,1719774640447,-500.0,0.00014118,3,"2024-06-30T19:10:40.447",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330776998,1719774640456,-173.0,0.00014176,2,"2024-06-30T19:10:40.456",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777000,1719774640466,-689.81,0.00014218,3,"2024-06-30T19:10:40.466",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777002,1719774640475,-866.57,0.00014228,3,"2024-06-30T19:10:40.475",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777004,1719774640484,-705.68,0.00014228,3,"2024-06-30T19:10:40.484",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777006,1719774640494,-500.0,0.00014228,3,"2024-06-30T19:10:40.494",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777008,1719774640503,-689.81,0.00014328,3,"2024-06-30T19:10:40.503",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777010,1719774640512,-866.57,0.00014338,3,"2024-06-30T19:10:40.512",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777012,1719774640521,-705.68,0.00014338,3,"2024-06-30T19:10:40.521",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777014,1719774640531,-500.0,0.00014338,3,"2024-06-30T19:10:40.531",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777016,1719774640541,-1000.0,0.0001434,2,"2024-06-30T19:10:40.541",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777018,1719774640551,-689.81,0.00014438,3,"2024-06-30T19:10:40.551",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777020,1719774640560,-866.57,0.00014447,3,"2024-06-30T19:10:40.560",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777022,1719774640570,-705.68,0.00014447,3,"2024-06-30T19:10:40.570",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777024,1719774640579,-500.0,0.00014447,3,"2024-06-30T19:10:40.579",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777026,1719774640588,-689.81,0.00014547,3,"2024-06-30T19:10:40.588",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777028,1719774640597,-866.57,0.00014557,3,"2024-06-30T19:10:40.597",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777030,1719774640606,-705.68,0.00014557,3,"2024-06-30T19:10:40.606",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777032,1719774640615,-500.0,0.00014557,3,"2024-06-30T19:10:40.615",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777034,1719774640624,-689.81,0.00014657,3,"2024-06-30T19:10:40.624",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777036,1719774640634,-866.57,0.00014666,3,"2024-06-30T19:10:40.634",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777038,1719774640643,-705.68,0.00014666,3,"2024-06-30T19:10:40.643",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777040,1719774640652,-500.0,0.00014666,3,"2024-06-30T19:10:40.652",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777042,1719774640662,-12070.43899623,0.00014673,2,"2024-06-30T19:10:40.662",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777044,1719774640671,-853.72,0.00014683,2,"2024-06-30T19:10:40.671",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777046,1719774640681,-1053.12,0.00014683,2,"2024-06-30T19:10:40.681",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777047,1719774640690,-418.84,0.00014683,2,"2024-06-30T19:10:40.690",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777048,1719774640700,-418.84,0.00014683,2,"2024-06-30T19:10:40.700",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777049,1719774640709,-418.84,0.00014683,2,"2024-06-30T19:10:40.709",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777050,1719774640719,-415.46,0.00014683,2,"2024-06-30T19:10:40.719",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777051,1719774640728,-4847.25649043,0.00014755,2,"2024-06-30T19:10:40.728",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777052,1719774640737,-689.81,0.00014766,3,"2024-06-30T19:10:40.737",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777053,1719774640747,-866.57,0.00014776,3,"2024-06-30T19:10:40.747",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777054,1719774640756,-705.68,0.00014776,3,"2024-06-30T19:10:40.756",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777055,1719774640766,-854.117738,0.00014795,2,"2024-06-30T19:10:40.766",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777056,1719774640775,-700.0,0.00014828,2,"2024-06-30T19:10:40.775",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777057,1719774640784,-689.81,0.00014876,3,"2024-06-30T19:10:40.784",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777058,1719774640793,-866.57,0.00014886,3,"2024-06-30T19:10:40.793",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777060,1719774640802,-705.68,0.00014886,3,"2024-06-30T19:10:40.802",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777062,1719774640812,-155.0,0.00014899,2,"2024-06-30T19:10:40.812",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777064,1719774640821,-336.62756721,0.00014966,2,"2024-06-30T19:10:40.821",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777066,1719774640831,-336.62756721,0.00014966,2,"2024-06-30T19:10:40.831",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777068,1719774640841,-689.81,0.00014986,3,"2024-06-30T19:10:40.841",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777070,1719774640850,-373.6413508,0.0001499,2,"2024-06-30T19:10:40.850",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777072,1719774640859,-1414.5388673,0.0001499,2,"2024-06-30T19:10:40.859",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777074,1719774640869,-866.57,0.00014995,3,"2024-06-30T19:10:40.869",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777076,1719774640878,-705.68,0.00014995,3,"2024-06-30T19:10:40.878",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777078,1719774640887,-5000.0,0.00015,2,"2024-06-30T19:10:40.887",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777080,1719774640896,-3967.8675886,0.00015,2,"2024-06-30T19:10:40.896",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777082,1719774640905,-622.7781919,0.00015,2,"2024-06-30T19:10:40.905",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777084,1719774640914,-945946.87148998,0.00015,2,"2024-06-30T19:10:40.914",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777086,1719774640923,-490.0,0.00015,2,"2024-06-30T19:10:40.923",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777088,1719774640934,-6442.0,0.00015,2,"2024-06-30T19:10:40.934",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777090,1719774640944,-231885.50707866,0.00015,2,"2024-06-30T19:10:40.944",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777092,1719774640953,-151.0,0.00015,2,"2024-06-30T19:10:40.953",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777094,1719774640963,-151.0,0.00015,2,"2024-06-30T19:10:40.963",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777096,1719774640972,-261.539984,0.00015,2,"2024-06-30T19:10:40.972",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777098,1719774640982,-261.539984,0.00015,2,"2024-06-30T19:10:40.982",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777100,1719774640991,-261.539984,0.00015,2,"2024-06-30T19:10:40.991",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777102,1719774641001,-261.539984,0.00015,2,"2024-06-30T19:10:41.001",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777104,1719774641010,-151.0,0.00015,2,"2024-06-30T19:10:41.010",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777106,1719774641019,-1047.927568,0.00015,2,"2024-06-30T19:10:41.019",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777108,1719774641028,-1047.927568,0.00015,2,"2024-06-30T19:10:41.028",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777110,1719774641037,-1047.927568,0.00015,2,"2024-06-30T19:10:41.037",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777112,1719774641046,-1047.927568,0.00015,2,"2024-06-30T19:10:41.046",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777114,1719774641055,-151.0,0.00015,2,"2024-06-30T19:10:41.055",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777116,1719774641064,-151.0,0.00015,2,"2024-06-30T19:10:41.064",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777118,1719774641074,-689.81,0.00015095,3,"2024-06-30T19:10:41.074",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777120,1719774641084,-11481.0,0.000151,3,"2024-06-30T19:10:41.084",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777122,1719774641093,-618.86,0.000151,2,"2024-06-30T19:10:41.093",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777124,1719774641103,-866.57,0.00015105,3,"2024-06-30T19:10:41.103",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777126,1719774641112,-705.68,0.00015105,3,"2024-06-30T19:10:41.112",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777128,1719774641121,-6585.86191682,0.00015112,2,"2024-06-30T19:10:41.121",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777130,1719774641131,-11481.0,0.000152,5,"2024-06-30T19:10:41.131",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777132,1719774641141,-689.81,0.00015205,3,"2024-06-30T19:10:41.141",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777134,1719774641150,-866.57,0.00015214,3,"2024-06-30T19:10:41.150",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777136,1719774641160,-705.68,0.00015214,3,"2024-06-30T19:10:41.160",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777138,1719774641169,-444.7,0.00015259,3,"2024-06-30T19:10:41.169",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777140,1719774641179,-689.81,0.00015314,3,"2024-06-30T19:10:41.179",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777142,1719774641189,-866.57,0.00015324,3,"2024-06-30T19:10:41.189",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777144,1719774641199,-705.68,0.00015324,3,"2024-06-30T19:10:41.199",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777146,1719774641213,-689.81,0.00015424,3,"2024-06-30T19:10:41.213",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777148,1719774641222,-866.57,0.00015433,3,"2024-06-30T19:10:41.222",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777150,1719774641232,-705.68,0.00015433,3,"2024-06-30T19:10:41.232",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777152,1719774641241,-12070.43899623,0.00015445,2,"2024-06-30T19:10:41.241",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777154,1719774641252,-689.81,0.00015533,3,"2024-06-30T19:10:41.252",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777156,1719774641261,-866.57,0.00015543,3,"2024-06-30T19:10:41.261",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777158,1719774641270,-705.68,0.00015543,3,"2024-06-30T19:10:41.270",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777160,1719774641281,-821.0,0.000156,2,"2024-06-30T19:10:41.281",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777162,1719774641290,-854.117738,0.00015616,2,"2024-06-30T19:10:41.290",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777164,1719774641299,-418.84,0.00015637,2,"2024-06-30T19:10:41.299",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777166,1719774641308,-689.81,0.00015643,3,"2024-06-30T19:10:41.308",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777168,1719774641318,-700.0,0.0001565,2,"2024-06-30T19:10:41.318",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777170,1719774641327,-866.57,0.00015653,3,"2024-06-30T19:10:41.327",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777172,1719774641336,-705.68,0.00015653,3,"2024-06-30T19:10:41.336",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777174,1719774641346,-3974.0,0.000157,2,"2024-06-30T19:10:41.346",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777176,1719774641355,-4847.25649043,0.0001571,2,"2024-06-30T19:10:41.355",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777178,1719774641364,-150.0,0.0001575,2,"2024-06-30T19:10:41.364",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777180,1719774641373,-689.81,0.00015753,3,"2024-06-30T19:10:41.373",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777182,1719774641383,-866.57,0.00015762,3,"2024-06-30T19:10:41.383",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777184,1719774641392,-705.68,0.00015762,3,"2024-06-30T19:10:41.392",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777186,1719774641402,-253.65,0.00015831,2,"2024-06-30T19:10:41.402",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777188,1719774641412,-167.19,0.00015831,2,"2024-06-30T19:10:41.412",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777190,1719774641421,-689.81,0.00015862,3,"2024-06-30T19:10:41.421",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777192,1719774641431,-866.57,0.00015872,3,"2024-06-30T19:10:41.431",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777194,1719774641440,-705.68,0.00015872,3,"2024-06-30T19:10:41.440",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777196,1719774641450,-1000.0,0.00015934,2,"2024-06-30T19:10:41.450",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777198,1719774641459,-689.81,0.00015972,3,"2024-06-30T19:10:41.459",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777200,1719774641468,-1906.74,0.00015976,2,"2024-06-30T19:10:41.468",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777202,1719774641477,-779.559,0.00015976,2,"2024-06-30T19:10:41.477",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777204,1719774641487,-465.684,0.00015976,2,"2024-06-30T19:10:41.487",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777206,1719774641495,-1662.115,0.00015976,2,"2024-06-30T19:10:41.495",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777207,1719774641504,-1194.0,0.00015976,2,"2024-06-30T19:10:41.504",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777209,1719774641514,-342.546,0.00015976,2,"2024-06-30T19:10:41.514",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777212,1719774641523,-866.57,0.00015981,3,"2024-06-30T19:10:41.523",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777213,1719774641533,-705.68,0.00015981,3,"2024-06-30T19:10:41.533",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777216,1719774641543,-999.58,0.00016,2,"2024-06-30T19:10:41.543",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777218,1719774641552,-177.02,0.00016015,2,"2024-06-30T19:10:41.552",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777220,1719774641561,-689.81,0.00016081,3,"2024-06-30T19:10:41.561",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777221,1719774641570,-866.57,0.00016091,3,"2024-06-30T19:10:41.570",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777223,1719774641580,-705.68,0.00016091,3,"2024-06-30T19:10:41.580",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777225,1719774641589,-419.783,0.00016171,2,"2024-06-30T19:10:41.589",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777227,1719774641599,-689.81,0.00016191,3,"2024-06-30T19:10:41.599",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777230,1719774641609,-866.57,0.00016201,3,"2024-06-30T19:10:41.609",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777232,1719774641618,-705.68,0.00016201,3,"2024-06-30T19:10:41.618",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777233,1719774641627,-12070.43899623,0.00016218,2,"2024-06-30T19:10:41.627",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777235,1719774641636,-250.77597332,0.00016298,2,"2024-06-30T19:10:41.636",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777237,1719774641645,-689.81,0.00016301,3,"2024-06-30T19:10:41.645",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777239,1719774641655,-866.57,0.0001631,3,"2024-06-30T19:10:41.655",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777241,1719774641664,-705.68,0.0001631,3,"2024-06-30T19:10:41.664",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777243,1719774641674,-1626.71521,0.0001636,2,"2024-06-30T19:10:41.674",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777245,1719774641683,-689.81,0.0001641,3,"2024-06-30T19:10:41.683",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777247,1719774641692,-866.58089456,0.0001642,3,"2024-06-30T19:10:41.692",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777249,1719774641701,-705.7,0.0001642,3,"2024-06-30T19:10:41.701",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777251,1719774641710,-854.117738,0.00016438,2,"2024-06-30T19:10:41.710",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777253,1719774641719,-1340.45,0.00016438,2,"2024-06-30T19:10:41.719",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777255,1719774641729,-174.42,0.00016466,2,"2024-06-30T19:10:41.729",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777257,1719774641739,-150.0,0.00016466,2,"2024-06-30T19:10:41.739",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777259,1719774641748,-150.0,0.00016466,2,"2024-06-30T19:10:41.748",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777261,1719774641757,-150.0,0.00016466,2,"2024-06-30T19:10:41.757",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777263,1719774641766,-700.0,0.00016472,2,"2024-06-30T19:10:41.766",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777265,1719774641776,-689.86,0.0001652,3,"2024-06-30T19:10:41.776",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777267,1719774641785,-1759.05412823,0.00016566,2,"2024-06-30T19:10:41.785",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777269,1719774641795,-853.72,0.00016612,2,"2024-06-30T19:10:41.795",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777271,1719774641804,-853.72,0.00016612,2,"2024-06-30T19:10:41.804",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777273,1719774641813,-853.72,0.00016612,2,"2024-06-30T19:10:41.813",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777275,1719774641822,-853.72,0.00016612,2,"2024-06-30T19:10:41.822",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777277,1719774641831,-853.72,0.00016612,2,"2024-06-30T19:10:41.831",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777279,1719774641840,-418.84,0.00016612,2,"2024-06-30T19:10:41.840",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777281,1719774641849,-418.84,0.00016612,2,"2024-06-30T19:10:41.849",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777283,1719774641858,-1313.72,0.00016612,2,"2024-06-30T19:10:41.858",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777285,1719774641867,-418.84,0.00016612,2,"2024-06-30T19:10:41.867",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777287,1719774641876,-853.72,0.00016612,2,"2024-06-30T19:10:41.876",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777289,1719774641885,-418.84,0.00016612,2,"2024-06-30T19:10:41.885",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777291,1719774641895,-418.84,0.00016612,2,"2024-06-30T19:10:41.895",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777293,1719774641904,-10000.0,0.00016633,2,"2024-06-30T19:10:41.904",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777295,1719774641913,-4847.25649043,0.00016666,2,"2024-06-30T19:10:41.913",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777297,1719774641922,-152.84332,0.00016799,2,"2024-06-30T19:10:41.922",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777299,1719774641933,-151.0,0.00016969,2,"2024-06-30T19:10:41.933",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777301,1719774641943,-151.0,0.00016969,2,"2024-06-30T19:10:41.943",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777303,1719774641955,-261.539984,0.00016969,2,"2024-06-30T19:10:41.955",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777305,1719774641964,-261.539984,0.00016969,2,"2024-06-30T19:10:41.964",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777307,1719774641973,-1047.927568,0.00016969,2,"2024-06-30T19:10:41.973",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777309,1719774641983,-1047.927568,0.00016969,2,"2024-06-30T19:10:41.983",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777311,1719774641992,-151.0,0.00016969,2,"2024-06-30T19:10:41.992",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777313,1719774642001,-477343.87345746,0.00016969,2,"2024-06-30T19:10:42.001",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777315,1719774642015,-10693.98449672,0.00016969,2,"2024-06-30T19:10:42.015",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777431,1719774642980,-407.74,0.00013428,2,"2024-06-30T19:10:42.980",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777433,1719774642989,-151.0,0.00015,2,"2024-06-30T19:10:42.989",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777435,1719774642999,-151.0,0.00015,2,"2024-06-30T19:10:42.999",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777437,1719774643008,-407.74,0.00015692,2,"2024-06-30T19:10:43.008",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777439,1719774643018,-29920.12381992,0.00016969,2,"2024-06-30T19:10:43.018",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777445,1719774643061,-0.01122338,0.00016969,2,"2024-06-30T19:10:43.061",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777726,1719774645855,-1004.55867731,0.000139,2,"2024-06-30T19:10:45.855",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330777733,1719774646066,-438.177622,0.000139,2,"2024-06-30T19:10:46.066",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778279,1719775774112,-171.75,0.00011787,2,"2024-06-30T19:29:34.112",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778291,1719775832175,-394.42,0.00012863,2,"2024-06-30T19:30:32.175",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778292,1719775832185,-383.13294364,0.000137,2,"2024-06-30T19:30:32.185",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778293,1719775832195,-425.50705636,0.000138,2,"2024-06-30T19:30:32.195",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778294,1719775832207,-574.49294364,0.000138,2,"2024-06-30T19:30:32.207",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778295,1719775832217,-235.2687,0.000138,2,"2024-06-30T19:30:32.217",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778296,1719775832226,-620.10900742,0.000138,2,"2024-06-30T19:30:32.226",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778297,1719775832236,-620.10900743,0.000138,2,"2024-06-30T19:30:32.236",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778298,1719775832246,-514.16,0.00013899,3,"2024-06-30T19:30:32.246",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778299,1719775832255,-52559.2292,0.000139,2,"2024-06-30T19:30:32.255",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778300,1719775832271,-200.24964919,0.000139,2,"2024-06-30T19:30:32.271",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778301,1719775832284,-334.34441524,0.000139,2,"2024-06-30T19:30:32.284",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778302,1719775832296,-7616.3701106,0.000139,2,"2024-06-30T19:30:32.296",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778303,1719775832308,-450.0,0.000139,2,"2024-06-30T19:30:32.308",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778304,1719775832320,-181.02431915,0.000139,2,"2024-06-30T19:30:32.320",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778305,1719775832333,-213.3712959,0.00013989,2,"2024-06-30T19:30:32.333",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778306,1719775832344,-514.16,0.00014009,3,"2024-06-30T19:30:32.344",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778307,1719775832357,-514.16,0.00014118,3,"2024-06-30T19:30:32.357",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778308,1719775832369,-514.16,0.00014228,3,"2024-06-30T19:30:32.369",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778309,1719775832380,-514.16,0.00014338,3,"2024-06-30T19:30:32.380",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778310,1719775832390,-514.16,0.00014447,3,"2024-06-30T19:30:32.390",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778311,1719775832402,-514.16,0.00014557,3,"2024-06-30T19:30:32.402",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778314,1719775832414,-514.16,0.00014666,3,"2024-06-30T19:30:32.414",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778316,1719775832426,-158.65,0.00014753,2,"2024-06-30T19:30:32.426",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778317,1719775832437,-250.0,0.00014766,2,"2024-06-30T19:30:32.437",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778318,1719775832448,-191.35,0.00014773,2,"2024-06-30T19:30:32.448",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778319,1719775832460,-514.16,0.00014776,3,"2024-06-30T19:30:32.460",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778320,1719775832472,-1000.0,0.0001478,2,"2024-06-30T19:30:32.472",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778321,1719775832484,-514.16,0.00014886,3,"2024-06-30T19:30:32.484",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778322,1719775832495,-336.62756721,0.00014966,2,"2024-06-30T19:30:32.495",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778323,1719775832507,-514.16,0.00014995,3,"2024-06-30T19:30:32.507",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778324,1719775832519,-5000.0,0.00015,2,"2024-06-30T19:30:32.519",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778325,1719775832530,-3967.8675886,0.00015,2,"2024-06-30T19:30:32.530",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778326,1719775832542,-622.7781919,0.00015,2,"2024-06-30T19:30:32.542",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778327,1719775832554,-1000.0,0.00015,2,"2024-06-30T19:30:32.554",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778328,1719775832567,-1000.0,0.00015,2,"2024-06-30T19:30:32.567",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778329,1719775832579,-1000.0,0.00015,2,"2024-06-30T19:30:32.579",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778330,1719775832595,-514.16,0.00015105,3,"2024-06-30T19:30:32.595",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778331,1719775832607,-394.42,0.00015126,2,"2024-06-30T19:30:32.607",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778332,1719775832619,-514.16,0.00015214,3,"2024-06-30T19:30:32.619",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778333,1719775832631,-1690.0,0.000153,5,"2024-06-30T19:30:32.631",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778334,1719775832644,-514.16,0.00015324,3,"2024-06-30T19:30:32.644",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778335,1719775832656,-155.0,0.00015335,4,"2024-06-30T19:30:32.656",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778336,1719775832669,-3576.0,0.000154,2,"2024-06-30T19:30:32.669",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778337,1719775832685,-514.16,0.00015433,3,"2024-06-30T19:30:32.685",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778338,1719775832699,-11031.02972998,0.00015535,2,"2024-06-30T19:30:32.699",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778339,1719775832711,-514.16,0.00015543,3,"2024-06-30T19:30:32.711",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778340,1719775832723,-514.16,0.00015653,3,"2024-06-30T19:30:32.723",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778341,1719775832735,-418.84,0.00015653,2,"2024-06-30T19:30:32.735",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778342,1719775832747,-418.84,0.00015653,2,"2024-06-30T19:30:32.747",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778343,1719775832759,-418.84,0.00015653,2,"2024-06-30T19:30:32.759",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778344,1719775832772,-564.68,0.00015653,2,"2024-06-30T19:30:32.772",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778345,1719775832785,-514.16,0.00015762,3,"2024-06-30T19:30:32.785",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778346,1719775832796,-514.16,0.00015872,3,"2024-06-30T19:30:32.796",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778347,1719775832808,-512.470643,0.0001589,2,"2024-06-30T19:30:32.808",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778348,1719775832819,-514.16,0.00015981,3,"2024-06-30T19:30:32.819",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778349,1719775832830,-1000.0,0.00016,2,"2024-06-30T19:30:32.830",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778350,1719775832841,-1000.0,0.00016,2,"2024-06-30T19:30:32.841",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778351,1719775832853,-1000.0,0.00016,2,"2024-06-30T19:30:32.853",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778352,1719775832865,-1000.0,0.00016,2,"2024-06-30T19:30:32.865",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778353,1719775832875,-1000.0,0.00016,2,"2024-06-30T19:30:32.875",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778354,1719775832887,-514.16,0.00016091,3,"2024-06-30T19:30:32.887",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778355,1719775832898,-514.16,0.00016201,3,"2024-06-30T19:30:32.898",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778356,1719775832909,-172.95,0.00016286,2,"2024-06-30T19:30:32.909",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778357,1719775832921,-514.16,0.0001631,3,"2024-06-30T19:30:32.921",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778358,1719775832934,-514.32,0.0001642,3,"2024-06-30T19:30:32.934",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778359,1719775832945,-1759.05412823,0.00016566,2,"2024-06-30T19:30:32.945",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778360,1719775832957,-1000.0,0.00016628,2,"2024-06-30T19:30:32.957",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778361,1719775832968,-512.470643,0.00016712,2,"2024-06-30T19:30:32.968",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778362,1719775832979,-263.28070068,0.00016808,2,"2024-06-30T19:30:32.979",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778363,1719775832992,-3391.7728628,0.00016848,2,"2024-06-30T19:30:32.992",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778364,1719775833003,-2908.35389433,0.00016869,2,"2024-06-30T19:30:33.003",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778365,1719775833015,-6680.42425097,0.00016869,2,"2024-06-30T19:30:33.015",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778366,1719775833027,-490.0,0.000169,2,"2024-06-30T19:30:33.027",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778367,1719775833040,-747.28270165,0.00016957,2,"2024-06-30T19:30:33.040",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778368,1719775833052,-218.435503,0.00016957,2,"2024-06-30T19:30:33.052",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778369,1719775833063,-311.7,0.00016959,3,"2024-06-30T19:30:33.063",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778370,1719775833075,-1084.4768,0.00016969,2,"2024-06-30T19:30:33.075",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778371,1719775833089,-500.0,0.00016969,3,"2024-06-30T19:30:33.089",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778372,1719775833100,-112617.98479148,0.00016969,2,"2024-06-30T19:30:33.100",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778373,1719775833114,-1230.78807392,0.00016969,2,"2024-06-30T19:30:33.114",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778374,1719775833126,-424.71363053,0.00016969,2,"2024-06-30T19:30:33.126",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778375,1719775833138,-4464.6722884,0.00016969,2,"2024-06-30T19:30:33.138",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778376,1719775833164,-251.58530048,0.00016969,2,"2024-06-30T19:30:33.164",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778377,1719775839117,-307.40360557,0.00016969,2,"2024-06-30T19:30:39.117",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778378,1719775839131,-1692.27854966,0.00016969,2,"2024-06-30T19:30:39.131",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778379,1719775839144,-304.42581623,0.00016969,2,"2024-06-30T19:30:39.144",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778380,1719775839158,-20612.5515836,0.00016969,2,"2024-06-30T19:30:39.158",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778381,1719775839172,-561.82928208,0.00016969,2,"2024-06-30T19:30:39.172",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778383,1719775839374,-370.27272899,0.00016969,2,"2024-06-30T19:30:39.374",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778385,1719775839388,-2239.85170588,0.00016969,2,"2024-06-30T19:30:39.388",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778387,1719775839400,-1239.78239568,0.00016969,2,"2024-06-30T19:30:39.400",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778389,1719775839412,-1000.0,0.00017,2,"2024-06-30T19:30:39.412",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778391,1719775839424,-1000.0,0.00017,2,"2024-06-30T19:30:39.424",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778393,1719775839436,-500.0,0.00017078,3,"2024-06-30T19:30:39.436",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778394,1719775839447,-528.19,0.00017144,2,"2024-06-30T19:30:39.447",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778396,1719775839459,-150.0,0.00017144,2,"2024-06-30T19:30:39.459",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778398,1719775839471,-305.26,0.00017144,2,"2024-06-30T19:30:39.471",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778399,1719775839482,-425.7,0.00017144,2,"2024-06-30T19:30:39.482",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778401,1719775839494,-150.0,0.00017144,2,"2024-06-30T19:30:39.494",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778403,1719775839506,-202.08,0.00017144,2,"2024-06-30T19:30:39.506",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778404,1719775839518,-150.0,0.00017144,2,"2024-06-30T19:30:39.518",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778406,1719775839529,-153.73,0.00017144,2,"2024-06-30T19:30:39.529",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778408,1719775839541,-164.78,0.00017144,2,"2024-06-30T19:30:39.541",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778410,1719775839552,-165.76,0.00017144,2,"2024-06-30T19:30:39.552",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778411,1719775839563,-467.2,0.00017144,2,"2024-06-30T19:30:39.563",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778413,1719775839574,-424.12,0.00017144,2,"2024-06-30T19:30:39.574",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778415,1719775839586,-150.0,0.00017144,2,"2024-06-30T19:30:39.586",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778416,1719775839600,-528.19,0.00017144,2,"2024-06-30T19:30:39.600",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778418,1719775839611,-164.78,0.00017144,2,"2024-06-30T19:30:39.611",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778420,1719775839623,-150.0,0.00017144,2,"2024-06-30T19:30:39.623",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778421,1719775839636,-150.0,0.00017144,2,"2024-06-30T19:30:39.636",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778423,1719775839647,-150.0,0.00017144,2,"2024-06-30T19:30:39.647",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778426,1719775839659,-150.0,0.00017144,2,"2024-06-30T19:30:39.659",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778429,1719775839669,-354.67,0.00017144,2,"2024-06-30T19:30:39.669",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778431,1719775839682,-294.04,0.00017144,2,"2024-06-30T19:30:39.682",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778434,1719775839694,-396.76,0.00017144,2,"2024-06-30T19:30:39.694",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778436,1719775839705,-164.78,0.00017144,2,"2024-06-30T19:30:39.705",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778437,1719775839718,-150.0,0.00017144,2,"2024-06-30T19:30:39.718",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778439,1719775839729,-150.0,0.00017144,2,"2024-06-30T19:30:39.729",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778441,1719775839740,-150.0,0.00017144,2,"2024-06-30T19:30:39.740",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778443,1719775839751,-150.0,0.00017144,2,"2024-06-30T19:30:39.751",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778445,1719775839763,-150.0,0.00017144,2,"2024-06-30T19:30:39.763",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778446,1719775839774,-354.67,0.00017144,2,"2024-06-30T19:30:39.774",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778448,1719775839786,-150.0,0.00017144,2,"2024-06-30T19:30:39.786",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778450,1719775839797,-150.0,0.00017144,2,"2024-06-30T19:30:39.797",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778452,1719775839809,-164.78,0.00017144,2,"2024-06-30T19:30:39.809",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778454,1719775839820,-354.67,0.00017144,2,"2024-06-30T19:30:39.820",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778455,1719775839831,-150.0,0.00017144,2,"2024-06-30T19:30:39.831",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778457,1719775839842,-353.63,0.00017144,2,"2024-06-30T19:30:39.842",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778459,1719775839853,-155.04,0.00017144,2,"2024-06-30T19:30:39.853",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778461,1719775839863,-300.0,0.00017144,2,"2024-06-30T19:30:39.863",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778463,1719775839875,-158.65,0.00017211,2,"2024-06-30T19:30:39.875",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778464,1719775839887,-2100.0,0.00017337,2,"2024-06-30T19:30:39.887",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778466,1719775839899,-394.42,0.0001739,2,"2024-06-30T19:30:39.899",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778468,1719775839910,-2908.35389425,0.00017484,2,"2024-06-30T19:30:39.910",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778470,1719775839921,-6680.42425095,0.00017484,2,"2024-06-30T19:30:39.921",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778472,1719775839932,-512.470643,0.00017534,2,"2024-06-30T19:30:39.932",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778473,1719775839942,-400.0,0.00017545,2,"2024-06-30T19:30:39.942",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778475,1719775839953,-150.0,0.00017562,2,"2024-06-30T19:30:39.953",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778477,1719775839965,-2948.6919384,0.00017632,2,"2024-06-30T19:30:39.965",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778479,1719775839979,-744.74833634,0.00017632,2,"2024-06-30T19:30:39.979",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778518,1719775840472,-528.37338659,0.00017632,2,"2024-06-30T19:30:40.472",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778520,1719775840486,-397.34954669,0.00017632,2,"2024-06-30T19:30:40.486",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778522,1719775840503,-528.5269001,0.00017632,2,"2024-06-30T19:30:40.503",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778524,1719775840517,-336.95756609,0.00017632,2,"2024-06-30T19:30:40.517",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778534,1719775840724,-628.48929735,0.00017632,2,"2024-06-30T19:30:40.724",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778535,1719775840736,-5000.0,0.00017632,2,"2024-06-30T19:30:40.736",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778536,1719775840747,-5000.0,0.00017632,2,"2024-06-30T19:30:40.747",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778537,1719775840758,-526.21157306,0.00017703,2,"2024-06-30T19:30:40.758",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778538,1719775840768,-363.08487796,0.00017866,2,"2024-06-30T19:30:40.768",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778539,1719775840780,-150.0,0.00017965,2,"2024-06-30T19:30:40.780",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778540,1719775840791,-226.31854935,0.00018,2,"2024-06-30T19:30:40.791",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778541,1719775840802,-370.47189794,0.00018,2,"2024-06-30T19:30:40.802",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778542,1719775840814,-1000.0,0.00018,2,"2024-06-30T19:30:40.814",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778543,1719775840825,-162.16071363,0.00018,2,"2024-06-30T19:30:40.825",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778545,1719775840836,-162.16071363,0.00018,2,"2024-06-30T19:30:40.836",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778546,1719775840848,-162.16071363,0.00018,2,"2024-06-30T19:30:40.848",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778548,1719775840860,-162.16071363,0.00018,2,"2024-06-30T19:30:40.860",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778550,1719775840871,-162.16071363,0.00018,2,"2024-06-30T19:30:40.871",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778552,1719775840883,-162.16071363,0.00018,2,"2024-06-30T19:30:40.883",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778554,1719775840894,-162.16071363,0.00018,2,"2024-06-30T19:30:40.894",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778557,1719775840906,-162.16071363,0.00018,2,"2024-06-30T19:30:40.906",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778559,1719775840917,-162.16071363,0.00018,2,"2024-06-30T19:30:40.917",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778561,1719775840927,-162.16071363,0.00018,2,"2024-06-30T19:30:40.927",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778564,1719775840947,-162.16071363,0.00018,2,"2024-06-30T19:30:40.947",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778566,1719775840964,-162.16071363,0.00018,2,"2024-06-30T19:30:40.964",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778569,1719775840976,-162.16071363,0.00018,2,"2024-06-30T19:30:40.976",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778571,1719775840989,-162.16071363,0.00018,2,"2024-06-30T19:30:40.989",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778573,1719775841000,-162.16071363,0.00018,2,"2024-06-30T19:30:41.000",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778575,1719775841012,-162.16071363,0.00018,2,"2024-06-30T19:30:41.012",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778577,1719775841024,-162.16071363,0.00018,2,"2024-06-30T19:30:41.024",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778579,1719775841035,-162.16071363,0.00018,2,"2024-06-30T19:30:41.035",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778582,1719775841047,-162.16071363,0.00018,2,"2024-06-30T19:30:41.047",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778584,1719775841058,-162.16071363,0.00018,2,"2024-06-30T19:30:41.058",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778586,1719775841071,-162.16071363,0.00018,2,"2024-06-30T19:30:41.071",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778588,1719775841083,-35.60160034,0.00018,2,"2024-06-30T19:30:41.083",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778877,1719775843931,-276.0,0.00016553,2,"2024-06-30T19:30:43.931",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778879,1719775843942,-570.50599989,0.00016969,2,"2024-06-30T19:30:43.942",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778881,1719775843955,-669.27639579,0.00016969,2,"2024-06-30T19:30:43.955",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778883,1719775843967,-126.55911329,0.00018,2,"2024-06-30T19:30:43.967",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778885,1719775843977,-162.16071363,0.00018,2,"2024-06-30T19:30:43.977",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778887,1719775843987,-162.16071363,0.00018,2,"2024-06-30T19:30:43.987",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778889,1719775843996,-162.16071363,0.00018,2,"2024-06-30T19:30:43.996",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778891,1719775844006,-162.16071363,0.00018,2,"2024-06-30T19:30:44.006",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778893,1719775844016,-162.16071363,0.00018,2,"2024-06-30T19:30:44.016",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778895,1719775844026,-162.16071363,0.00018,2,"2024-06-30T19:30:44.026",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778897,1719775844035,-162.16071363,0.00018,2,"2024-06-30T19:30:44.035",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778899,1719775844045,-162.16071363,0.00018,2,"2024-06-30T19:30:44.045",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778901,1719775844054,-162.16071363,0.00018,2,"2024-06-30T19:30:44.054",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778903,1719775844064,-162.16071363,0.00018,2,"2024-06-30T19:30:44.064",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778905,1719775844073,-162.16071363,0.00018,2,"2024-06-30T19:30:44.073",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778907,1719775844083,-162.16071363,0.00018,2,"2024-06-30T19:30:44.083",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778909,1719775844094,-162.16071363,0.00018,2,"2024-06-30T19:30:44.094",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778911,1719775844104,-162.16071363,0.00018,2,"2024-06-30T19:30:44.104",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778913,1719775844114,-162.16071363,0.00018,2,"2024-06-30T19:30:44.114",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778915,1719775844123,-162.16071363,0.00018,2,"2024-06-30T19:30:44.123",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778917,1719775844133,-162.16071363,0.00018,2,"2024-06-30T19:30:44.133",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778920,1719775844144,-162.16071363,0.00018,2,"2024-06-30T19:30:44.144",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778921,1719775844153,-162.16071363,0.00018,2,"2024-06-30T19:30:44.153",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778924,1719775844163,-162.16071363,0.00018,2,"2024-06-30T19:30:44.163",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778926,1719775844172,-162.16071363,0.00018,2,"2024-06-30T19:30:44.172",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778927,1719775844182,-162.16071363,0.00018,2,"2024-06-30T19:30:44.182",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778929,1719775844191,-162.16071363,0.00018,2,"2024-06-30T19:30:44.191",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778931,1719775844201,-162.16071363,0.00018,2,"2024-06-30T19:30:44.201",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778934,1719775844214,-162.16071363,0.00018,2,"2024-06-30T19:30:44.214",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778936,1719775844224,-162.16071363,0.00018,2,"2024-06-30T19:30:44.224",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778938,1719775844233,-162.16071363,0.00018,2,"2024-06-30T19:30:44.233",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778940,1719775844243,-162.16071363,0.00018,2,"2024-06-30T19:30:44.243",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778942,1719775844253,-162.16071363,0.00018,2,"2024-06-30T19:30:44.253",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778944,1719775844262,-613.3433341,0.00018009,2,"2024-06-30T19:30:44.262",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778946,1719775844272,-1415.68046159,0.00018098,2,"2024-06-30T19:30:44.272",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778948,1719775844284,-1492.67343266,0.00018098,2,"2024-06-30T19:30:44.284",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778950,1719775844294,-1248.99452818,0.00018098,2,"2024-06-30T19:30:44.294",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778952,1719775844306,-5431.42972277,0.00018098,2,"2024-06-30T19:30:44.306",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778954,1719775844315,-151.0,0.00018224,2,"2024-06-30T19:30:44.315",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778956,1719775844325,-165.74448838,0.00018356,2,"2024-06-30T19:30:44.325",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778958,1719775844337,-346.72615462,0.00018356,2,"2024-06-30T19:30:44.337",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778960,1719775844347,-1000.0,0.00018475,2,"2024-06-30T19:30:44.347",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778962,1719775844356,-363.08487791,0.00018514,2,"2024-06-30T19:30:44.356",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778964,1719775844366,-2908.35389425,0.00018713,2,"2024-06-30T19:30:44.366",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778966,1719775844378,-6642.39731577,0.00018713,2,"2024-06-30T19:30:44.378",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778971,1719775844414,-162.16071363,0.00018,2,"2024-06-30T19:30:44.414",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778973,1719775844425,-38.02693518,0.00018713,2,"2024-06-30T19:30:44.425",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330778975,1719775844434,-194.39336464,0.00018759,2,"2024-06-30T19:30:44.434",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779157,1719775846279,-162.16071363,0.00018,2,"2024-06-30T19:30:46.279",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779159,1719775846290,-162.16071363,0.00018,2,"2024-06-30T19:30:46.290",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779161,1719775846301,-162.16071363,0.00018,2,"2024-06-30T19:30:46.301",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779163,1719775846311,-162.16071363,0.00018,2,"2024-06-30T19:30:46.311",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779165,1719775846320,-162.16071363,0.00018,2,"2024-06-30T19:30:46.320",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779167,1719775846330,-162.16071363,0.00018,2,"2024-06-30T19:30:46.330",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779169,1719775846340,-162.16071363,0.00018,2,"2024-06-30T19:30:46.340",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779171,1719775846350,-405.60663536,0.00018759,2,"2024-06-30T19:30:46.350",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779173,1719775846360,-527.44,0.00018804,2,"2024-06-30T19:30:46.360",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779175,1719775846371,-179.33,0.00018804,2,"2024-06-30T19:30:46.371",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779177,1719775846381,-151.0,0.0001882,2,"2024-06-30T19:30:46.381",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779179,1719775846392,-1741.15,0.00018849,30,"2024-06-30T19:30:46.392",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779181,1719775846403,-12292.30800058,0.000189,2,"2024-06-30T19:30:46.403",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779184,1719775846420,-477.47355398,0.000189,2,"2024-06-30T19:30:46.420",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779186,1719775846431,-3074.65,0.000189,2,"2024-06-30T19:30:46.431",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779188,1719775846443,-1829.7458757,0.000189,2,"2024-06-30T19:30:46.443",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779190,1719775846455,-843.8505457,0.000189,2,"2024-06-30T19:30:46.455",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779192,1719775846469,-1267.71601122,0.000189,2,"2024-06-30T19:30:46.469",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779194,1719775846479,-532.73319864,0.00019,3,"2024-06-30T19:30:46.479",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779197,1719775846490,-467.26680136,0.00019,3,"2024-06-30T19:30:46.490",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779199,1719775846499,-869.21124583,0.00019,3,"2024-06-30T19:30:46.499",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779200,1719775846511,-130.78875417,0.00019,3,"2024-06-30T19:30:46.511",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779201,1719775846521,-314.83124584,0.00019091,2,"2024-06-30T19:30:46.521",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779202,1719775846548,-162.16071363,0.00018,2,"2024-06-30T19:30:46.548",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779203,1719775846558,-162.16071363,0.00018,2,"2024-06-30T19:30:46.558",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779204,1719775846567,-401.3072274,0.00019091,2,"2024-06-30T19:30:46.567",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779205,1719775846577,-363.08487791,0.00019161,2,"2024-06-30T19:30:46.577",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779206,1719775846586,-500.0,0.00019178,2,"2024-06-30T19:30:46.586",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779207,1719775846599,-500.0,0.00019178,2,"2024-06-30T19:30:46.599",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779208,1719775846608,-500.0,0.00019178,2,"2024-06-30T19:30:46.608",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779209,1719775846618,-150.0,0.00019178,2,"2024-06-30T19:30:46.618",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779210,1719775846627,-250.0,0.00019178,2,"2024-06-30T19:30:46.627",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779211,1719775846638,-512.470643,0.00019178,2,"2024-06-30T19:30:46.638",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779212,1719775846647,-2908.35389425,0.00019327,2,"2024-06-30T19:30:46.647",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779213,1719775846656,-6680.42425095,0.00019327,2,"2024-06-30T19:30:46.656",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779214,1719775846666,-354.42237248,0.00019371,2,"2024-06-30T19:30:46.666",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779215,1719775846677,-151.0,0.00019415,2,"2024-06-30T19:30:46.677",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779216,1719775846687,-276.0,0.00019553,2,"2024-06-30T19:30:46.687",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779217,1719775846696,-394.42,0.00019654,2,"2024-06-30T19:30:46.696",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779218,1719775846707,-158.65,0.0001967,2,"2024-06-30T19:30:46.707",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779219,1719775846717,-150.0,0.00019683,2,"2024-06-30T19:30:46.717",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779220,1719775846726,-400.0,0.00019739,2,"2024-06-30T19:30:46.726",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779221,1719775846736,-172.95,0.00019742,2,"2024-06-30T19:30:46.736",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779223,1719775846746,-363.08487791,0.00019809,2,"2024-06-30T19:30:46.746",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779225,1719775846756,-215.0,0.000199,2,"2024-06-30T19:30:46.756",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779226,1719775846766,-1000.0,0.000199,2,"2024-06-30T19:30:46.766",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779228,1719775846776,-2908.35389425,0.00019942,2,"2024-06-30T19:30:46.776",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779230,1719775846786,-6680.42425095,0.00019942,2,"2024-06-30T19:30:46.786",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779232,1719775846796,-155.0,0.00019964,2,"2024-06-30T19:30:46.796",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779234,1719775846806,-1115.75542416,0.0002,2,"2024-06-30T19:30:46.806",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779236,1719775846816,-12760.47924032,0.0002,3,"2024-06-30T19:30:46.816",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779238,1719775846826,-6087.90664119,0.0002,2,"2024-06-30T19:30:46.826",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779240,1719775846835,-164.59348591,0.0002,3,"2024-06-30T19:30:46.835",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779242,1719775846845,-6276.62953969,0.0002,2,"2024-06-30T19:30:46.845",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779244,1719775846854,-188.14281244,0.0002,2,"2024-06-30T19:30:46.854",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779246,1719775846864,-155.0,0.0002,2,"2024-06-30T19:30:46.864",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779248,1719775846874,-867.43227348,0.0002,2,"2024-06-30T19:30:46.874",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779250,1719775846884,-339.36240495,0.0002,7,"2024-06-30T19:30:46.884",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779253,1719775846894,-327.11942367,0.0002,2,"2024-06-30T19:30:46.894",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779256,1719775846903,-1488.51574263,0.0002,2,"2024-06-30T19:30:46.903",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779259,1719775846913,-669.96579635,0.0002,2,"2024-06-30T19:30:46.913",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779262,1719775846923,-1278.53356093,0.0002,2,"2024-06-30T19:30:46.923",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779264,1719775846933,-155.0,0.0002,2,"2024-06-30T19:30:46.933",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779266,1719775846943,-1000.0,0.0002,4,"2024-06-30T19:30:46.943",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779268,1719775846953,-1000.0,0.0002,4,"2024-06-30T19:30:46.953",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779270,1719775846963,-1002.0,0.0002,4,"2024-06-30T19:30:46.963",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779272,1719775846974,-1000.0,0.0002,4,"2024-06-30T19:30:46.974",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779274,1719775846984,-306.26287443,0.0002,2,"2024-06-30T19:30:46.984",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779276,1719775846994,-149.66523114,0.0002,2,"2024-06-30T19:30:46.994",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779279,1719775847007,-617.95550003,0.0002,2,"2024-06-30T19:30:47.007",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779281,1719775847018,-14293.96804228,0.0002,2,"2024-06-30T19:30:47.018",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779283,1719775847028,-257.0,0.0002,2,"2024-06-30T19:30:47.028",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779285,1719775847038,-981.77492764,0.0002,2,"2024-06-30T19:30:47.038",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779287,1719775847049,-611.92174106,0.0002,2,"2024-06-30T19:30:47.049",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779289,1719775847059,-150.0,0.0002,2,"2024-06-30T19:30:47.059",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779291,1719775847068,-742.4489501,0.0002,2,"2024-06-30T19:30:47.068",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779293,1719775847080,-33.20583096,0.0002,2,"2024-06-30T19:30:47.080",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779295,1719775847090,-775.65478106,0.0002,2,"2024-06-30T19:30:47.090",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779297,1719775847100,-244.254388,0.0002,2,"2024-06-30T19:30:47.100",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779300,1719775847111,-531.40039306,0.0002,2,"2024-06-30T19:30:47.111",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779302,1719775847121,-775.65478106,0.0002,2,"2024-06-30T19:30:47.121",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779304,1719775847131,-775.65478106,0.0002,2,"2024-06-30T19:30:47.131",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779306,1719775847141,-775.65478106,0.0002,2,"2024-06-30T19:30:47.141",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779308,1719775847150,-775.65478106,0.0002,2,"2024-06-30T19:30:47.150",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779310,1719775847160,-775.65478106,0.0002,2,"2024-06-30T19:30:47.160",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779312,1719775847170,-775.65478106,0.0002,2,"2024-06-30T19:30:47.170",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779314,1719775847180,-775.65478106,0.0002,2,"2024-06-30T19:30:47.180",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779315,1719775847189,-26.03004088,0.0002,2,"2024-06-30T19:30:47.189",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779318,1719775847207,-162.16071363,0.00018,2,"2024-06-30T19:30:47.207",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779320,1719775847217,-505.07727877,0.0002,2,"2024-06-30T19:30:47.217",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779427,1719776017376,30988.46892965,0.00011199,2,"2024-06-30T19:33:37.376",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779428,1719776051783,2235.54367464,0.00011,2,"2024-06-30T19:34:11.783",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779430,1719776071107,1264.71015021,6.94e-05,2,"2024-06-30T19:34:31.107",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779431,1719776075408,7549.40604158,0.00011199,2,"2024-06-30T19:34:35.408",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779436,1719776142180,5254.20901217,0.000112,2,"2024-06-30T19:35:42.180",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779438,1719776165659,7549.40604158,0.00011199,2,"2024-06-30T19:36:05.659",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779439,1719776178102,4989.41324129,0.000112,2,"2024-06-30T19:36:18.102",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779440,1719776179412,7549.40604158,0.000112,2,"2024-06-30T19:36:19.412",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779443,1719776233680,3392.48845374,0.00011199,2,"2024-06-30T19:37:13.680",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779444,1719776233742,210.12119873,0.0001,2,"2024-06-30T19:37:13.742",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779447,1719776289085,2828.06320888,0.00011199,2,"2024-06-30T19:38:09.085",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779448,1719776296824,4499.70138566,0.00011199,2,"2024-06-30T19:38:16.824",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779449,1719776330435,3392.48845374,0.00011199,2,"2024-06-30T19:38:50.435",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779450,1719776343520,294.68098322,0.00011199,2,"2024-06-30T19:39:03.520",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779451,1719776376446,7549.40604158,0.00011199,2,"2024-06-30T19:39:36.446",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779453,1719776391433,7549.40604158,0.00011199,2,"2024-06-30T19:39:51.433",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779454,1719776393380,1070.42703277,0.00011199,2,"2024-06-30T19:39:53.380",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779455,1719776394274,1054.76250323,0.00011199,2,"2024-06-30T19:39:54.274",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779456,1719776502444,7549.40604158,0.00011199,2,"2024-06-30T19:41:42.444",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779457,1719776542953,3392.48845374,0.00011199,2,"2024-06-30T19:42:22.953",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779458,1719776553946,3392.48845374,0.00011199,2,"2024-06-30T19:42:33.946",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779459,1719776560007,-367.69,0.00011681,2,"2024-06-30T19:42:40.007",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779460,1719776560030,-411.5794998,0.00011699,2,"2024-06-30T19:42:40.030",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779461,1719776560051,-1947.49945708,0.00011799,2,"2024-06-30T19:42:40.051",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779462,1719776560074,-7273.23104312,0.000118,2,"2024-06-30T19:42:40.074",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779463,1719776560791,-10000.0,0.000118,2,"2024-06-30T19:42:40.791",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779464,1719776561256,-10000.0,0.000118,2,"2024-06-30T19:42:41.256",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779465,1719776579674,-10000.0,0.000118,2,"2024-06-30T19:42:59.674",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779466,1719776591071,-10000.0,0.000118,2,"2024-06-30T19:43:11.071",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779467,1719776593613,2825.72260932,0.00011199,2,"2024-06-30T19:43:13.613",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779468,1719776602801,-7584.6999814,0.000118,2,"2024-06-30T19:43:22.801",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779469,1719776615610,788.1795791,0.00011199,2,"2024-06-30T19:43:35.610",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779470,1719776644125,254.05078128,0.00011199,2,"2024-06-30T19:44:04.125",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779471,1719776644905,754.06054418,0.00011199,2,"2024-06-30T19:44:04.905",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779473,1719776674916,619.00911404,0.00011199,2,"2024-06-30T19:44:34.916",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779474,1719776674942,135.05143014,0.00011199,2,"2024-06-30T19:44:34.942",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779475,1719776691674,150.13996471,0.00011741,2,"2024-06-30T19:44:51.674",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779476,1719776694783,158.75735299,0.00011199,2,"2024-06-30T19:44:54.783",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779477,1719776695330,290.37415106,0.00011199,2,"2024-06-30T19:44:55.330",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779478,1719776701137,158.92298885,0.00011199,2,"2024-06-30T19:45:01.137",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779479,1719776702362,202.05047868,0.00011199,2,"2024-06-30T19:45:02.362",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779480,1719776708467,6901.63346703,0.00011199,2,"2024-06-30T19:45:08.467",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779481,1719776718036,155.0,0.00011199,2,"2024-06-30T19:45:18.036",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779482,1719776719793,1054.76250323,0.00011199,2,"2024-06-30T19:45:19.793",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779483,1719776746132,181.08184228,0.00011199,2,"2024-06-30T19:45:46.132",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779484,1719776747684,316.14,0.00011199,2,"2024-06-30T19:45:47.684",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779485,1719776748076,155.0,0.00011199,2,"2024-06-30T19:45:48.076",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779486,1719776749800,141.08582103,0.00011199,2,"2024-06-30T19:45:49.800",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779487,1719776749825,913.6766822,0.00011199,2,"2024-06-30T19:45:49.825",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779488,1719776775958,3388.91049904,0.00011199,2,"2024-06-30T19:46:15.958",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779489,1719776789029,169.23580754,0.00011199,2,"2024-06-30T19:46:29.029",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779490,1719776790958,3388.91049904,0.00011199,2,"2024-06-30T19:46:30.958",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779491,1719776793754,2139.26651218,0.00011199,2,"2024-06-30T19:46:33.754",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779492,1719776793777,883.55056986,0.00011199,2,"2024-06-30T19:46:33.777",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779493,1719776794174,2788.76610136,0.00011199,2,"2024-06-30T19:46:34.174",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779494,1719776799466,155.0,0.00011199,2,"2024-06-30T19:46:39.466",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779495,1719776802160,-264.90596154,0.00012211,2,"2024-06-30T19:46:42.160",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779496,1719776807539,158.91375319,0.00011199,2,"2024-06-30T19:46:47.539",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779497,1719776816546,3460.14760246,0.00011199,2,"2024-06-30T19:46:56.546",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779499,1719776862117,283.76460163,0.00011199,2,"2024-06-30T19:47:42.117",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779505,1719776923545,2004.4104095,0.00011199,2,"2024-06-30T19:48:43.545",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779506,1719776925286,265.446962,0.00011199,2,"2024-06-30T19:48:45.286",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779507,1719776925310,419.2385802,0.00011199,2,"2024-06-30T19:48:45.310",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779511,1719776960981,155.0,0.00011199,4,"2024-06-30T19:49:20.981",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779512,1719776972024,533.11260756,0.00011199,2,"2024-06-30T19:49:32.024",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779517,1719776978912,820.81121981,0.00011199,2,"2024-06-30T19:49:38.912",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779522,1719777002898,150.0,0.00011199,2,"2024-06-30T19:50:02.898",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779523,1719777003092,150.0,0.00011199,2,"2024-06-30T19:50:03.092",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779524,1719777003273,150.0,0.00011199,2,"2024-06-30T19:50:03.273",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779525,1719777003476,150.0,0.00011199,2,"2024-06-30T19:50:03.476",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779526,1719777003678,150.0,0.00011199,2,"2024-06-30T19:50:03.678",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779527,1719777003873,150.0,0.00011199,2,"2024-06-30T19:50:03.873",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779528,1719777004073,150.0,0.00011199,2,"2024-06-30T19:50:04.073",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779529,1719777004267,150.0,0.00011199,2,"2024-06-30T19:50:04.267",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779530,1719777004472,150.0,0.00011199,2,"2024-06-30T19:50:04.472",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779531,1719777004673,159.89396103,0.00011199,2,"2024-06-30T19:50:04.673",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779532,1719777006783,155.09203532,0.00011199,2,"2024-06-30T19:50:06.783",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779533,1719777011357,475.43641296,0.00011199,2,"2024-06-30T19:50:11.357",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779534,1719777015305,483.00146508,0.00011199,2,"2024-06-30T19:50:15.305",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779535,1719777028391,625.50090201,0.00011199,2,"2024-06-30T19:50:28.391",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779544,1719777031996,-433.177249,0.00012211,2,"2024-06-30T19:50:31.996",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779545,1719777032005,-64.21563457,0.00012273,2,"2024-06-30T19:50:32.005",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779546,1719777032018,-718.1980979,0.00012273,2,"2024-06-30T19:50:32.018",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779549,1719777032272,-1031.62934149,0.00012273,2,"2024-06-30T19:50:32.272",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779550,1719777032284,-268.07010932,0.00012273,2,"2024-06-30T19:50:32.284",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779551,1719777032296,-1283.33424322,0.00012273,2,"2024-06-30T19:50:32.296",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779552,1719777032308,-314.5393,0.00012273,2,"2024-06-30T19:50:32.308",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779553,1719777032320,-875.15807274,0.00012273,2,"2024-06-30T19:50:32.320",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779554,1719777032335,-299.25,0.00012273,2,"2024-06-30T19:50:32.335",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779560,1719777033824,265.41750039,0.00011199,2,"2024-06-30T19:50:33.824",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779563,1719777037969,-465.50057494,0.00012214,2,"2024-06-30T19:50:37.969",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779564,1719777037981,-1759.78312506,0.00012214,2,"2024-06-30T19:50:37.981",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779565,1719777037992,-1201.49441863,0.00012273,2,"2024-06-30T19:50:37.992",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779566,1719777038003,-384.42856235,0.00012273,2,"2024-06-30T19:50:38.003",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779567,1719777038013,-412.96604001,0.00012273,2,"2024-06-30T19:50:38.013",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779568,1719777038023,-1.82416607,0.00012273,2,"2024-06-30T19:50:38.023",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779569,1719777038308,-200.62028393,0.00012273,2,"2024-06-30T19:50:38.308",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779571,1719777038319,-450.07456747,0.00012273,2,"2024-06-30T19:50:38.319",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779573,1719777038328,-170.19931713,0.00012273,2,"2024-06-30T19:50:38.328",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779575,1719777038338,-150.0,0.00012274,2,"2024-06-30T19:50:38.338",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779577,1719777038347,-300.0,0.00012301,2,"2024-06-30T19:50:38.347",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779579,1719777038357,-300.0,0.00012301,2,"2024-06-30T19:50:38.357",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779581,1719777038366,-158.25040673,0.00012302,2,"2024-06-30T19:50:38.366",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779583,1719777038376,-206.15312302,0.00012302,2,"2024-06-30T19:50:38.376",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779585,1719777038386,-1052.54744035,0.00012302,2,"2024-06-30T19:50:38.386",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779587,1719777038395,-155.0,0.00012302,2,"2024-06-30T19:50:38.395",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779589,1719777038406,-753.00414089,0.00012302,2,"2024-06-30T19:50:38.406",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779590,1719777038415,-576.79273475,0.0001251,2,"2024-06-30T19:50:38.415",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779592,1719777038425,-178.45,0.00012766,2,"2024-06-30T19:50:38.425",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779594,1719777038439,-499.99,0.00012766,2,"2024-06-30T19:50:38.439",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779596,1719777038448,-408.65,0.00012795,2,"2024-06-30T19:50:38.448",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779598,1719777038458,-235.63,0.00012806,2,"2024-06-30T19:50:38.458",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779600,1719777038468,-250.0,0.00013027,2,"2024-06-30T19:50:38.468",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779602,1719777038477,-3917.97815333,0.00013247,2,"2024-06-30T19:50:38.477",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779605,1719777038489,-1642.6789177,0.00013247,2,"2024-06-30T19:50:38.489",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779607,1719777038501,-352.35292897,0.00013247,2,"2024-06-30T19:50:38.501",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779634,1719777038746,-321.0366011,0.00013319,2,"2024-06-30T19:50:38.746",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779636,1719777038762,-383.65,0.00013319,2,"2024-06-30T19:50:38.762",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779638,1719777038774,-261.9,0.00013319,2,"2024-06-30T19:50:38.774",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779639,1719777038785,-849.33,0.00013319,2,"2024-06-30T19:50:38.785",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779640,1719777038796,-325.82,0.00013319,2,"2024-06-30T19:50:38.796",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779641,1719777038820,-1283.0833989,0.00013319,2,"2024-06-30T19:50:38.820",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779642,1719777038830,-155.0,0.00013472,2,"2024-06-30T19:50:38.830",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779643,1719777038840,-283.76460163,0.00013516,2,"2024-06-30T19:50:38.840",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779644,1719777038849,-717.3917686,0.00013516,2,"2024-06-30T19:50:38.849",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779645,1719777038859,-1000.0,0.00013542,2,"2024-06-30T19:50:38.859",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779646,1719777038869,-847.13650724,0.00013543,2,"2024-06-30T19:50:38.869",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779647,1719777038879,-684.6855422,0.00013543,2,"2024-06-30T19:50:38.879",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779648,1719777038888,-257.88055068,0.00013574,4,"2024-06-30T19:50:38.888",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779649,1719777038898,-531.7055518,0.00013574,2,"2024-06-30T19:50:38.898",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779650,1719777038908,-3394.63522656,0.00013574,2,"2024-06-30T19:50:38.908",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779651,1719777038918,-191.36,0.00013699,2,"2024-06-30T19:50:38.918",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779652,1719777038928,-500.0,0.00013888,2,"2024-06-30T19:50:38.928",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779653,1719777038937,-182.08348635,0.00013899,2,"2024-06-30T19:50:38.937",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779655,1719777038948,-1454.98420156,0.000139,2,"2024-06-30T19:50:38.948",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779657,1719777038962,-1623.96990394,0.00013917,2,"2024-06-30T19:50:38.962",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779659,1719777038972,-283.87820514,0.00013917,2,"2024-06-30T19:50:38.972",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779661,1719777038982,-181.54243899,0.00013917,2,"2024-06-30T19:50:38.982",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779664,1719777038993,-2819.21598141,0.00013917,2,"2024-06-30T19:50:38.993",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779666,1719777039003,-14057.682635,0.00013987,2,"2024-06-30T19:50:39.003",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779668,1719777039016,-3863.4679224,0.00013987,2,"2024-06-30T19:50:39.016",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779670,1719777039028,-4724.71,0.00013987,2,"2024-06-30T19:50:39.028",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779672,1719777039042,-1775.18020249,0.00013987,2,"2024-06-30T19:50:39.042",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779674,1719777039056,-4216.37536217,0.00013987,2,"2024-06-30T19:50:39.056",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779677,1719777039068,-18040.39146227,0.00013987,2,"2024-06-30T19:50:39.068",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779679,1719777039078,-401.51943179,0.00013999,3,"2024-06-30T19:50:39.078",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779681,1719777039088,-500.0,0.00013999,3,"2024-06-30T19:50:39.088",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779683,1719777039099,-6432.1401752,0.00014,2,"2024-06-30T19:50:39.099",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779685,1719777039111,-17848.54770864,0.00014,2,"2024-06-30T19:50:39.111",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779687,1719777039123,-1751.43,0.00014,2,"2024-06-30T19:50:39.123",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779804,1719777040271,-17539.36886344,0.00013128,2,"2024-06-30T19:50:40.271",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779806,1719777040282,-217.49945755,0.00014,2,"2024-06-30T19:50:40.282",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779815,1719777040355,-581.62307989,0.00014,2,"2024-06-30T19:50:40.355",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779817,1719777040368,-19832.11977958,0.00014,2,"2024-06-30T19:50:40.368",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779819,1719777040380,-3255.0,0.00014,2,"2024-06-30T19:50:40.380",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779830,1719777040476,-0.13386494,0.00014,2,"2024-06-30T19:50:40.476",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779833,1719777040490,-1023.67332506,0.00014,2,"2024-06-30T19:50:40.490",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779835,1719777040503,-24690.2441784,0.00014,2,"2024-06-30T19:50:40.503",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779837,1719777040515,-4832.22556236,0.00014,2,"2024-06-30T19:50:40.515",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779861,1719777040735,-421.8,0.00014,2,"2024-06-30T19:50:40.735",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330779864,1719777040748,-1312.5539506,0.00014,2,"2024-06-30T19:50:40.748",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780118,1719777043057,-155.0,0.00013472,2,"2024-06-30T19:50:43.057",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780121,1719777043066,-26666.11545556,0.00014,2,"2024-06-30T19:50:43.066",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780124,1719777043079,-5291.63783665,0.00014,2,"2024-06-30T19:50:43.079",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780130,1719777043120,-2129.66230494,0.00014,2,"2024-06-30T19:50:43.120",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780133,1719777043133,-611.71540633,0.00014,2,"2024-06-30T19:50:43.133",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780135,1719777043144,-3924.53627189,0.00014,2,"2024-06-30T19:50:43.144",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780137,1719777043155,-6517.10792,0.00014,2,"2024-06-30T19:50:43.155",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780139,1719777043167,-17365.33401791,0.00014,2,"2024-06-30T19:50:43.167",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780141,1719777043178,-1405.2,0.00014,2,"2024-06-30T19:50:43.178",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780147,1719777043212,-657.39973408,0.00014,2,"2024-06-30T19:50:43.212",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780150,1719777043224,-685.50165271,0.00014,2,"2024-06-30T19:50:43.224",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780151,1719777043236,-719.07075033,0.00014,2,"2024-06-30T19:50:43.236",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780154,1719777043247,-1016.1,0.00014,2,"2024-06-30T19:50:43.247",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780155,1719777043259,-300.08603421,0.00014,2,"2024-06-30T19:50:43.259",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780157,1719777043270,-10750.945965,0.00014,2,"2024-06-30T19:50:43.270",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780159,1719777043282,-405.5664405,0.00014,2,"2024-06-30T19:50:43.282",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780167,1719777043349,-783.75520737,0.00014,2,"2024-06-30T19:50:43.349",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780170,1719777043360,-991.95488652,0.00014,2,"2024-06-30T19:50:43.360",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780172,1719777043373,-1370.91809665,0.00014,2,"2024-06-30T19:50:43.373",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780173,1719777043384,-3641.67389993,0.00014,2,"2024-06-30T19:50:43.384",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780174,1719777043396,-764.825,0.00014,2,"2024-06-30T19:50:43.396",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780175,1719777043410,-635.69802414,0.00014,2,"2024-06-30T19:50:43.410",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780260,1719777046210,-6226.92900001,0.00014,2,"2024-06-30T19:50:46.210",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780261,1719777046221,-130816.44402015,0.00014,2,"2024-06-30T19:50:46.221",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780262,1719777046233,-1150.52,0.00014,2,"2024-06-30T19:50:46.233",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780263,1719777046466,-56262.796811,0.00014,2,"2024-06-30T19:50:46.466",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780264,1719777046476,-275.17,0.00014017,2,"2024-06-30T19:50:46.476",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780265,1719777046487,-262.05,0.00014109,3,"2024-06-30T19:50:46.487",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780266,1719777046496,-600.0,0.00014178,2,"2024-06-30T19:50:46.496",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780267,1719777046506,-1471.2321,0.00014187,2,"2024-06-30T19:50:46.506",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780268,1719777046516,-8046.95933082,0.00014228,2,"2024-06-30T19:50:46.516",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780269,1719777046526,-167.97127447,0.00014277,2,"2024-06-30T19:50:46.526",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780270,1719777046536,-24313.07669027,0.00014287,2,"2024-06-30T19:50:46.536",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780271,1719777046548,-16279.43812512,0.00014287,2,"2024-06-30T19:50:46.548",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780272,1719777046560,-752.775,0.00014287,2,"2024-06-30T19:50:46.560",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780273,1719777046571,-660.16000002,0.00014287,2,"2024-06-30T19:50:46.571",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780274,1719777046605,-29608.72670689,0.00014287,2,"2024-06-30T19:50:46.605",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780275,1719777046616,-26046.87249875,0.00014287,2,"2024-06-30T19:50:46.616",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780276,1719777046627,-9411.26014652,0.00014287,2,"2024-06-30T19:50:46.627",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780277,1719777046639,-25574.52361261,0.00014287,2,"2024-06-30T19:50:46.639",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780283,1719777310610,1719.96025146,0.00011199,2,"2024-06-30T19:55:10.610",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780284,1719777338466,1463.67371913,0.00011199,2,"2024-06-30T19:55:38.466",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780285,1719777361838,671.6187311,0.00011199,2,"2024-06-30T19:56:01.838",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780286,1719777364019,702.24261395,0.00011199,2,"2024-06-30T19:56:04.019",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780287,1719777364047,583.46994771,0.00011199,2,"2024-06-30T19:56:04.047",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780288,1719777374299,684.6855422,0.00011199,2,"2024-06-30T19:56:14.299",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780289,1719777421260,277.03532504,0.00011199,2,"2024-06-30T19:57:01.260",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780290,1719777425587,190.25389119,0.00011199,2,"2024-06-30T19:57:05.587",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780291,1719777426820,173.76628846,0.00011199,2,"2024-06-30T19:57:06.820",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780292,1719777429049,647.26467047,0.00011199,2,"2024-06-30T19:57:09.049",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780294,1719777438382,293.52980578,0.00011199,2,"2024-06-30T19:57:18.382",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780295,1719777439342,491.22811583,0.00011199,2,"2024-06-30T19:57:19.342",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780297,1719777446597,155.0,0.00011199,2,"2024-06-30T19:57:26.597",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780299,1719777457062,430.54118397,0.00011199,2,"2024-06-30T19:57:37.062",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780300,1719777462132,438.16706068,0.00011199,2,"2024-06-30T19:57:42.132",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780303,1719777468719,276.35696849,0.00011199,2,"2024-06-30T19:57:48.719",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780304,1719777471246,163.71199827,0.00011199,2,"2024-06-30T19:57:51.246",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780305,1719777473111,209.53287274,0.00011199,2,"2024-06-30T19:57:53.111",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780306,1719777474412,485.24402982,0.00011199,2,"2024-06-30T19:57:54.412",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780307,1719777479374,368.71565506,0.00011199,2,"2024-06-30T19:57:59.374",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780310,1719777486157,282.45723578,0.00011199,2,"2024-06-30T19:58:06.157",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780312,1719777492249,158.40486002,0.00011199,2,"2024-06-30T19:58:12.249",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780313,1719777499205,155.0,0.00011199,2,"2024-06-30T19:58:19.205",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780315,1719777516304,217.81272639,0.00011199,2,"2024-06-30T19:58:36.304",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780317,1719777527681,206.10156956,0.00011199,2,"2024-06-30T19:58:47.681",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780318,1719777538559,195.9976809,0.00011199,2,"2024-06-30T19:58:58.559",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780319,1719777547216,297.84066609,0.00011199,2,"2024-06-30T19:59:07.216",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780326,1719777622889,2617.88190555,0.00011199,2,"2024-06-30T20:00:22.889",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780327,1719777622916,3605.71672779,0.00011199,2,"2024-06-30T20:00:22.916",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780328,1719777626984,12311.51936233,0.00011199,2,"2024-06-30T20:00:26.984",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780332,1719777723579,2004.4104095,0.00011199,2,"2024-06-30T20:02:03.579",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780333,1719777747493,117713.60622514,0.00011199,2,"2024-06-30T20:02:27.493",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780334,1719777768783,720.86438453,0.00011199,2,"2024-06-30T20:02:48.783",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780335,1719777772074,647.26467047,0.00011199,2,"2024-06-30T20:02:52.074",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780340,1719777840073,155.13544744,0.00011199,2,"2024-06-30T20:04:00.073",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780341,1719777846342,167.79,0.00010374,2,"2024-06-30T20:04:06.342",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780342,1719777855031,1013.16514783,0.00011199,2,"2024-06-30T20:04:15.031",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780343,1719777856862,364.23336272,0.00011199,2,"2024-06-30T20:04:16.862",0.0003139,28.57,0.97784578183962,1530695499.5329614]
[330780345,1719777916280,155.29010385,0.00011199,2,"2024-06-30T20:05:16.280",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780346,1719777922762,163.71199827,0.00011199,2,"2024-06-30T20:05:22.762",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780347,1719777924765,158.56160248,0.00011199,2,"2024-06-30T20:05:24.765",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780348,1719777927912,155.50596887,0.00011199,2,"2024-06-30T20:05:27.912",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780349,1719777949169,269.47073967,0.00011199,2,"2024-06-30T20:05:49.169",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780350,1719777956358,366.00199876,0.00011199,2,"2024-06-30T20:05:56.358",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780351,1719777957662,155.0,0.00011199,2,"2024-06-30T20:05:57.662",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780352,1719777973669,155.0,0.00011199,2,"2024-06-30T20:06:13.669",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780353,1719777985528,155.0,0.00011199,2,"2024-06-30T20:06:25.528",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780354,1719777996925,660.88004316,0.00011199,2,"2024-06-30T20:06:36.925",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780355,1719777999165,201.954167,0.00011199,2,"2024-06-30T20:06:39.165",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780356,1719778006875,277.40420016,0.00011199,2,"2024-06-30T20:06:46.875",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780357,1719778021721,155.0,0.00011199,2,"2024-06-30T20:07:01.721",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780358,1719778028284,155.1014532,0.00011199,2,"2024-06-30T20:07:08.284",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780359,1719778065006,3392.48845374,0.00011199,2,"2024-06-30T20:07:45.006",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780360,1719778067420,1717.78429592,0.00011199,2,"2024-06-30T20:07:47.420",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780362,1719778150164,-525.54,0.00011451,2,"2024-06-30T20:09:10.164",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780363,1719778150185,-2311.8115,0.00012111,2,"2024-06-30T20:09:10.185",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780368,1719778176075,1012.08948633,0.00011199,2,"2024-06-30T20:09:36.075",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780372,1719778209727,690.00328514,0.00011199,2,"2024-06-30T20:10:09.727",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780380,1719778232391,-180.15111946,0.00012273,2,"2024-06-30T20:10:32.391",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780381,1719778232400,-216.36764908,0.00012302,2,"2024-06-30T20:10:32.400",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780388,1719778232748,-255.99257949,0.00012302,2,"2024-06-30T20:10:32.748",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780390,1719778232758,-647.26467047,0.00012302,2,"2024-06-30T20:10:32.758",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780391,1719778232768,-51.98144035,0.00012302,2,"2024-06-30T20:10:32.768",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780394,1719778232781,-312.25192237,0.00012302,2,"2024-06-30T20:10:32.781",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780395,1719778232790,-39.70807763,0.00012961,2,"2024-06-30T20:10:32.790",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780396,1719778232806,-210.29192237,0.00012961,2,"2024-06-30T20:10:32.806",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780397,1719778232816,-23900.0,0.00013014,2,"2024-06-30T20:10:32.816",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780398,1719778232826,-388.56,0.00013062,2,"2024-06-30T20:10:32.826",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780399,1719778232835,-220.13,0.00013078,2,"2024-06-30T20:10:32.835",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780400,1719778232845,-163.71199827,0.00013128,2,"2024-06-30T20:10:32.845",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780401,1719778232855,-529.95804437,0.00013516,2,"2024-06-30T20:10:32.855",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780402,1719778232864,-150.99,0.00013543,2,"2024-06-30T20:10:32.864",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780403,1719778232873,-520.31171841,0.00013543,2,"2024-06-30T20:10:32.873",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780404,1719778232883,-235.85977765,0.00013574,2,"2024-06-30T20:10:32.883",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780405,1719778232892,-174.0,0.00013589,2,"2024-06-30T20:10:32.892",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780406,1719778232902,-3402.51,0.00013589,2,"2024-06-30T20:10:32.902",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780407,1719778232913,-200.06,0.00013699,2,"2024-06-30T20:10:32.913",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780408,1719778232923,-525.54,0.00013715,2,"2024-06-30T20:10:32.923",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780409,1719778232932,-19044.0,0.00013724,2,"2024-06-30T20:10:32.932",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780410,1719778232942,-339.31808863,0.00013989,2,"2024-06-30T20:10:32.942",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780411,1719778232951,-317.35168101,0.00013999,2,"2024-06-30T20:10:32.951",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780412,1719778232961,-500.0,0.00013999,3,"2024-06-30T20:10:32.961",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780413,1719778232970,-291.63082785,0.00013999,3,"2024-06-30T20:10:32.970",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780414,1719778232980,-158.80803918,0.00013999,3,"2024-06-30T20:10:32.980",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780415,1719778232990,-2247.15697919,0.00014,2,"2024-06-30T20:10:32.990",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780416,1719778232999,-500.0,0.00014173,2,"2024-06-30T20:10:32.999",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780417,1719778233009,-69340.0968,0.00014187,2,"2024-06-30T20:10:33.009",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780418,1719778233019,-1000.0,0.00014187,2,"2024-06-30T20:10:33.019",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780419,1719778233029,-2500.0,0.00014187,2,"2024-06-30T20:10:33.029",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780420,1719778233038,-2671.26250297,0.00014196,2,"2024-06-30T20:10:33.038",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780421,1719778233048,-226.74750375,0.00014196,2,"2024-06-30T20:10:33.048",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780422,1719778233056,-416.348641,0.00014247,2,"2024-06-30T20:10:33.056",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780423,1719778233066,-351.96,0.00014277,3,"2024-06-30T20:10:33.066",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780424,1719778233076,-410.19380747,0.00014286,3,"2024-06-30T20:10:33.076",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780425,1719778233086,-352.90432574,0.00014286,3,"2024-06-30T20:10:33.086",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780426,1719778233095,-500.0,0.00014286,3,"2024-06-30T20:10:33.095",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780427,1719778233105,-500.0,0.00014286,3,"2024-06-30T20:10:33.105",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780428,1719778233114,-500.0,0.00014286,3,"2024-06-30T20:10:33.114",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780429,1719778233124,-502.81,0.00014286,3,"2024-06-30T20:10:33.124",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780430,1719778233133,-207122.55802326,0.00014287,2,"2024-06-30T20:10:33.133",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780431,1719778233145,-3039.95,0.00014287,2,"2024-06-30T20:10:33.145",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780432,1719778233156,-301.665,0.00014287,2,"2024-06-30T20:10:33.156",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780433,1719778233168,-24865.4,0.00014287,2,"2024-06-30T20:10:33.168",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780434,1719778233215,3392.48845374,0.00011199,2,"2024-06-30T20:10:33.215",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780435,1719778238269,-1820.91912374,0.00014287,2,"2024-06-30T20:10:38.269",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780591,1719778240266,-1380.53141373,0.00014287,2,"2024-06-30T20:10:40.266",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780592,1719778240278,-2260.45717588,0.00014287,2,"2024-06-30T20:10:40.278",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780607,1719778240447,-70470.58836194,0.00014287,2,"2024-06-30T20:10:40.447",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780610,1719778240460,-5277.91856876,0.00014287,2,"2024-06-30T20:10:40.460",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780631,1719778240668,-795.01166931,0.00014287,2,"2024-06-30T20:10:40.668",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780634,1719778240680,-449.3685477,0.00014287,2,"2024-06-30T20:10:40.680",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780898,1719778243264,-310.0,0.00014287,2,"2024-06-30T20:10:43.264",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780902,1719778243277,-732.51196725,0.00014287,2,"2024-06-30T20:10:43.277",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780910,1719778243326,-432.0,0.00014287,2,"2024-06-30T20:10:43.326",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780913,1719778243339,-2385.14,0.00014287,2,"2024-06-30T20:10:43.339",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780916,1719778243350,-2295.6112263,0.00014287,2,"2024-06-30T20:10:43.350",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780920,1719778243362,-10636.84290607,0.00014287,2,"2024-06-30T20:10:43.362",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780925,1719778243383,-707.3898016,0.00014287,2,"2024-06-30T20:10:43.383",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780929,1719778243394,-21819.99370451,0.00014287,2,"2024-06-30T20:10:43.394",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780940,1719778243441,-2421.6,0.00014287,2,"2024-06-30T20:10:43.441",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780951,1719778243501,-3270.22817816,0.00014287,2,"2024-06-30T20:10:43.501",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780953,1719778243512,-616.8162,0.00014287,2,"2024-06-30T20:10:43.512",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330780964,1719778243611,-264.02428774,0.00014287,2,"2024-06-30T20:10:43.611",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781177,1719778246340,-378.81590236,0.00013574,2,"2024-06-30T20:10:46.340",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781179,1719778246350,-561.06809164,0.00014287,2,"2024-06-30T20:10:46.350",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781180,1719778246400,-2347.40223909,0.00014287,2,"2024-06-30T20:10:46.400",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781181,1719778246460,-30000.06828,0.00014287,2,"2024-06-30T20:10:46.460",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781182,1719778246473,-1103.72916277,0.00014287,2,"2024-06-30T20:10:46.473",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781183,1719778246520,-146013.18838734,0.00014287,2,"2024-06-30T20:10:46.520",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781184,1719778246634,-777.38,0.00014287,2,"2024-06-30T20:10:46.634",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781185,1719778246645,-716.40258188,0.00014287,2,"2024-06-30T20:10:46.645",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781186,1719778246693,-770.5833249,0.00014287,2,"2024-06-30T20:10:46.693",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781196,1719778366507,167.79,0.00010528,2,"2024-06-30T20:12:46.507",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781198,1719778470194,202.0,0.0001499,30,"2024-06-30T20:14:30.194",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781199,1719778492055,5607.25543503,0.00010528,2,"2024-06-30T20:14:52.055",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781201,1719778505541,218.22798197,0.00010528,2,"2024-06-30T20:15:05.541",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781204,1719778674316,156.26034883,0.00011199,2,"2024-06-30T20:17:54.316",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781205,1719778711210,155.35535433,0.00011199,2,"2024-06-30T20:18:31.210",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781206,1719778725421,235.38273328,0.00011199,2,"2024-06-30T20:18:45.421",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781207,1719778728167,576.90886593,0.00011199,2,"2024-06-30T20:18:48.167",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781212,1719778962569,598.82,0.00010967,2,"2024-06-30T20:22:42.569",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781213,1719779027492,1629.3610437,0.00011199,2,"2024-06-30T20:23:47.492",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781214,1719779180554,165.03,0.00010179,2,"2024-06-30T20:26:20.554",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781217,1719779256769,437.83490328,0.00011199,2,"2024-06-30T20:27:36.769",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781218,1719779328505,403.23994901,0.00011199,2,"2024-06-30T20:28:48.505",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781219,1719779370074,1082.44353776,0.00011199,2,"2024-06-30T20:29:30.074",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781226,1719779393174,514.55074733,0.00011199,2,"2024-06-30T20:29:53.174",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781236,1719779431789,-428.32614833,0.00012185,2,"2024-06-30T20:30:31.789",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781237,1719779431801,-3614.08385167,0.00012185,2,"2024-06-30T20:30:31.801",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781238,1719779431810,-412.96604001,0.00012273,2,"2024-06-30T20:30:31.810",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781239,1719779431820,-276.48136532,0.00012273,2,"2024-06-30T20:30:31.820",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781240,1719779431830,-1000.0,0.00012302,2,"2024-06-30T20:30:31.830",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781241,1719779431840,-484.9491557,0.00012302,2,"2024-06-30T20:30:31.840",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781242,1719779431850,-155.0,0.00012302,2,"2024-06-30T20:30:31.850",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781243,1719779431859,-98.27706838,0.00012338,2,"2024-06-30T20:30:31.859",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781244,1719779431871,-586.40847382,0.00012338,2,"2024-06-30T20:30:31.871",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781245,1719779431881,-559.0,0.00012543,2,"2024-06-30T20:30:31.881",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781246,1719779431891,-559.0,0.00012546,2,"2024-06-30T20:30:31.891",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781247,1719779431902,-559.0,0.00012549,2,"2024-06-30T20:30:31.902",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781248,1719779431912,-559.0,0.00012553,2,"2024-06-30T20:30:31.912",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781249,1719779431921,-559.0,0.00012556,2,"2024-06-30T20:30:31.921",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781250,1719779431930,-559.0,0.00012559,2,"2024-06-30T20:30:31.930",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781251,1719779431940,-559.0,0.00012563,2,"2024-06-30T20:30:31.940",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781252,1719779431949,-559.0,0.00012566,2,"2024-06-30T20:30:31.949",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781253,1719779431959,-559.0,0.00012569,2,"2024-06-30T20:30:31.959",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781254,1719779431968,-300.0,0.00012571,2,"2024-06-30T20:30:31.968",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781255,1719779431977,-559.0,0.00012572,2,"2024-06-30T20:30:31.977",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781256,1719779431986,-559.0,0.00012576,2,"2024-06-30T20:30:31.986",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781257,1719779431995,-559.0,0.00012579,2,"2024-06-30T20:30:31.995",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781258,1719779432005,-559.0,0.00012582,2,"2024-06-30T20:30:32.005",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781259,1719779432015,-559.0,0.00012586,2,"2024-06-30T20:30:32.015",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781260,1719779432024,-559.0,0.00012589,2,"2024-06-30T20:30:32.024",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781261,1719779432034,-559.0,0.00012592,2,"2024-06-30T20:30:32.034",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781262,1719779432043,-559.0,0.00012595,2,"2024-06-30T20:30:32.043",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781263,1719779432053,-559.0,0.00012599,2,"2024-06-30T20:30:32.053",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781264,1719779432064,-559.0,0.00012602,2,"2024-06-30T20:30:32.064",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781265,1719779432074,-559.0,0.00012605,2,"2024-06-30T20:30:32.074",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781266,1719779432083,-250.0,0.0001263,2,"2024-06-30T20:30:32.083",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781267,1719779432092,-500.0,0.00012636,2,"2024-06-30T20:30:32.092",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781268,1719779432102,-169.74,0.00012659,2,"2024-06-30T20:30:32.102",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781269,1719779432111,-1007.88,0.00012786,2,"2024-06-30T20:30:32.111",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781270,1719779432120,-250.0,0.00012809,2,"2024-06-30T20:30:32.120",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781271,1719779432130,-763.12,0.00012819,2,"2024-06-30T20:30:32.130",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781273,1719779432139,-156.32,0.00012841,2,"2024-06-30T20:30:32.139",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781275,1719779432148,-689.95,0.00012841,2,"2024-06-30T20:30:32.148",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781277,1719779432158,-1000.0,0.00012845,2,"2024-06-30T20:30:32.158",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781278,1719779432167,-8752.30574766,0.00012853,2,"2024-06-30T20:30:32.167",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781279,1719779432251,-3071.91999903,0.00012853,2,"2024-06-30T20:30:32.251",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781280,1719779432294,-12075.77425331,0.00012853,2,"2024-06-30T20:30:32.294",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781281,1719779432304,-8249.87,0.00012858,2,"2024-06-30T20:30:32.304",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781282,1719779432313,-176.55,0.00013012,2,"2024-06-30T20:30:32.313",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781283,1719779432324,-177.0,0.00013079,2,"2024-06-30T20:30:32.324",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781284,1719779432332,-258.614328,0.00013128,2,"2024-06-30T20:30:32.332",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781285,1719779432342,-1164.2,0.00013146,2,"2024-06-30T20:30:32.342",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781286,1719779432361,-2128.38,0.00013146,2,"2024-06-30T20:30:32.361",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781287,1719779432372,-3104.9,0.00013146,2,"2024-06-30T20:30:32.372",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781288,1719779432382,-169.7,0.00013152,2,"2024-06-30T20:30:32.382",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781289,1719779432393,-598.82,0.00013231,2,"2024-06-30T20:30:32.393",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781290,1719779432403,-5224.0379,0.00013416,2,"2024-06-30T20:30:32.403",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781291,1719779432412,-150.0,0.00013488,2,"2024-06-30T20:30:32.412",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781292,1719779432422,-258.8272371,0.00013516,2,"2024-06-30T20:30:32.422",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781293,1719779432432,-2003.8715436,0.00013516,2,"2024-06-30T20:30:32.432",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781294,1719779432442,-2490.29099852,0.00013516,2,"2024-06-30T20:30:32.442",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781295,1719779432451,-280.63,0.00013699,2,"2024-06-30T20:30:32.451",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781296,1719779432460,-215.48,0.00013699,2,"2024-06-30T20:30:32.460",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781297,1719779432470,-524.1073643,0.00013849,2,"2024-06-30T20:30:32.470",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781298,1719779432479,-173.22,0.00014011,2,"2024-06-30T20:30:32.479",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781299,1719779432488,-646.49279203,0.00014099,2,"2024-06-30T20:30:32.488",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781300,1719779432497,-412.21116685,0.00014099,2,"2024-06-30T20:30:32.497",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781301,1719779432510,-146.98741151,0.00014099,2,"2024-06-30T20:30:32.510",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781302,1719779432519,-203.0,0.000141,2,"2024-06-30T20:30:32.519",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781303,1719779432529,-903.73067,0.0001414,2,"2024-06-30T20:30:32.529",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781304,1719779432538,-903.73067,0.0001414,2,"2024-06-30T20:30:32.538",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781305,1719779432547,-903.73068,0.0001414,2,"2024-06-30T20:30:32.547",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781306,1719779432556,-903.73068,0.0001414,2,"2024-06-30T20:30:32.556",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781307,1719779432566,-903.73068,0.0001414,2,"2024-06-30T20:30:32.566",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781308,1719779432575,-903.73067,0.0001414,2,"2024-06-30T20:30:32.575",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781309,1719779432584,-500.0,0.00014173,2,"2024-06-30T20:30:32.584",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781310,1719779432593,-155.0,0.00014187,2,"2024-06-30T20:30:32.593",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781311,1719779432602,-4022.7442,0.00014187,2,"2024-06-30T20:30:32.602",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781312,1719779432611,-1015.9578,0.00014187,2,"2024-06-30T20:30:32.611",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781313,1719779432621,-500.0,0.00014187,2,"2024-06-30T20:30:32.621",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781314,1719779432631,-602.7287,0.00014187,2,"2024-06-30T20:30:32.631",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781315,1719779432646,-3404.5372,0.00014187,2,"2024-06-30T20:30:32.646",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781316,1719779432656,-1000.0,0.00014187,2,"2024-06-30T20:30:32.656",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781317,1719779432665,-5126.0387,0.00014187,2,"2024-06-30T20:30:32.665",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781318,1719779432675,-23073.4131,0.00014187,2,"2024-06-30T20:30:32.675",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781319,1719779432686,-177.5368,0.00014187,2,"2024-06-30T20:30:32.686",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781320,1719779432695,-611.4179,0.00014187,2,"2024-06-30T20:30:32.695",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781321,1719779432705,-315.6806,0.00014187,2,"2024-06-30T20:30:32.705",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781322,1719779432714,-1000.0,0.00014187,2,"2024-06-30T20:30:32.714",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781323,1719779432724,-2375.8251,0.00014187,2,"2024-06-30T20:30:32.724",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781324,1719779432734,-220.28,0.00014192,2,"2024-06-30T20:30:32.734",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781325,1719779432743,-317.9416966,0.00014196,2,"2024-06-30T20:30:32.743",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781326,1719779432753,-757.06591536,0.00014196,2,"2024-06-30T20:30:32.753",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781327,1719779432763,-1876.13842518,0.00014196,2,"2024-06-30T20:30:32.763",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781328,1719779432773,-500.0,0.0001428,2,"2024-06-30T20:30:32.773",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781329,1719779432782,-500.0,0.00014286,3,"2024-06-30T20:30:32.782",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781330,1719779432792,-500.0,0.00014286,3,"2024-06-30T20:30:32.792",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781331,1719779432802,-500.0,0.00014286,3,"2024-06-30T20:30:32.802",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781332,1719779432812,-238.16014269,0.00014286,3,"2024-06-30T20:30:32.812",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781333,1719779432823,-500.0,0.00014286,3,"2024-06-30T20:30:32.823",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781334,1719779432832,-500.0,0.00014286,3,"2024-06-30T20:30:32.832",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781335,1719779432842,-282.98670217,0.00014286,3,"2024-06-30T20:30:32.842",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781336,1719779432853,-500.0,0.00014286,3,"2024-06-30T20:30:32.853",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781337,1719779432864,-500.0,0.00014286,3,"2024-06-30T20:30:32.864",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781338,1719779432875,-500.0,0.00014286,3,"2024-06-30T20:30:32.875",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781339,1719779432887,-500.0,0.00014286,3,"2024-06-30T20:30:32.887",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781340,1719779432898,-500.0,0.00014286,3,"2024-06-30T20:30:32.898",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781341,1719779432908,-505.62,0.00014286,3,"2024-06-30T20:30:32.908",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781342,1719779432917,-500.0,0.00014286,3,"2024-06-30T20:30:32.917",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781343,1719779432928,-418473.01138803,0.00014287,2,"2024-06-30T20:30:32.928",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781344,1719779432937,-2666.45497469,0.00014296,2,"2024-06-30T20:30:32.937",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781345,1719779432949,-243.57159997,0.00014393,2,"2024-06-30T20:30:32.949",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781346,1719779432959,-500.0,0.00014396,3,"2024-06-30T20:30:32.959",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781347,1719779432970,-264.52,0.00014396,3,"2024-06-30T20:30:32.970",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781348,1719779432980,-506.62302086,0.00014396,3,"2024-06-30T20:30:32.980",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781349,1719779432990,-500.0,0.00014396,3,"2024-06-30T20:30:32.990",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781350,1719779433000,-229.56978996,0.00014396,3,"2024-06-30T20:30:33.000",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781351,1719779433010,-188.6676056,0.00014396,3,"2024-06-30T20:30:33.010",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781352,1719779433020,-500.0,0.00014396,3,"2024-06-30T20:30:33.020",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781353,1719779433030,-1000.0,0.0001445,2,"2024-06-30T20:30:33.030",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781354,1719779433040,-788.1795791,0.00014499,2,"2024-06-30T20:30:33.040",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781355,1719779433049,-155.0,0.00014499,2,"2024-06-30T20:30:33.049",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781356,1719779433058,-203.88682512,0.00014499,2,"2024-06-30T20:30:33.058",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781357,1719779433069,-500.0,0.00014506,3,"2024-06-30T20:30:33.069",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781358,1719779433078,-420.62705509,0.00014506,3,"2024-06-30T20:30:33.078",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781359,1719779433088,-303.53,0.00014506,3,"2024-06-30T20:30:33.088",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781360,1719779433098,-732.042326,0.00014521,2,"2024-06-30T20:30:33.098",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781361,1719779433107,-203.0,0.000146,2,"2024-06-30T20:30:33.107",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781362,1719779433116,-332.07,0.00014615,3,"2024-06-30T20:30:33.116",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781363,1719779433126,-150.0,0.00014644,2,"2024-06-30T20:30:33.126",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781364,1719779433135,-150.0,0.00014648,2,"2024-06-30T20:30:33.135",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781365,1719779433145,-150.0,0.00014649,2,"2024-06-30T20:30:33.145",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781366,1719779433155,-150.0,0.0001465,2,"2024-06-30T20:30:33.155",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781367,1719779433165,-150.0,0.00014653,2,"2024-06-30T20:30:33.165",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781368,1719779433454,-150.0,0.00014653,2,"2024-06-30T20:30:33.454",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781369,1719779433465,-150.0,0.00014655,2,"2024-06-30T20:30:33.465",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781370,1719779433476,-150.0,0.00014656,2,"2024-06-30T20:30:33.476",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781371,1719779433487,-150.0,0.00014659,2,"2024-06-30T20:30:33.487",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781372,1719779433498,-150.0,0.00014664,2,"2024-06-30T20:30:33.498",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781373,1719779433509,-150.0,0.00014666,2,"2024-06-30T20:30:33.509",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781374,1719779433520,-150.0,0.00014668,2,"2024-06-30T20:30:33.520",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781375,1719779433530,-150.0,0.00014671,2,"2024-06-30T20:30:33.530",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781376,1719779433541,-150.0,0.00014677,2,"2024-06-30T20:30:33.541",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781377,1719779433551,-150.0,0.00014683,2,"2024-06-30T20:30:33.551",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781378,1719779433562,-150.0,0.00014683,2,"2024-06-30T20:30:33.562",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781379,1719779433572,-150.0,0.00014693,2,"2024-06-30T20:30:33.572",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781380,1719779433582,-150.0,0.00014694,2,"2024-06-30T20:30:33.582",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781381,1719779433592,-150.0,0.00014695,2,"2024-06-30T20:30:33.592",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781382,1719779433602,-150.0,0.00014696,2,"2024-06-30T20:30:33.602",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781383,1719779433612,-150.0,0.00014697,2,"2024-06-30T20:30:33.612",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781384,1719779433622,-150.0,0.00014699,2,"2024-06-30T20:30:33.622",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781385,1719779433632,-150.0,0.00014701,2,"2024-06-30T20:30:33.632",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781386,1719779433643,-150.0,0.00014704,2,"2024-06-30T20:30:33.643",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781387,1719779433659,-150.0,0.00014708,2,"2024-06-30T20:30:33.659",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781388,1719779433668,-150.0,0.00014708,2,"2024-06-30T20:30:33.668",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781389,1719779433678,-220.13,0.00014713,2,"2024-06-30T20:30:33.678",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781390,1719779433688,-150.0,0.00014713,2,"2024-06-30T20:30:33.688",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781391,1719779433697,-177.0,0.00014714,2,"2024-06-30T20:30:33.697",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781392,1719779433707,-150.0,0.00014714,2,"2024-06-30T20:30:33.707",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781393,1719779433717,-150.0,0.00014717,2,"2024-06-30T20:30:33.717",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781394,1719779433730,-150.0,0.00014722,2,"2024-06-30T20:30:33.730",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781395,1719779433740,-150.0,0.00014727,2,"2024-06-30T20:30:33.740",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781396,1719779433749,-150.0,0.00014732,2,"2024-06-30T20:30:33.749",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781397,1719779433759,-150.0,0.00014733,2,"2024-06-30T20:30:33.759",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781398,1719779433768,-150.0,0.00014733,2,"2024-06-30T20:30:33.768",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781399,1719779433778,-150.0,0.0001474,2,"2024-06-30T20:30:33.778",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781400,1719779433787,-150.0,0.00014747,2,"2024-06-30T20:30:33.787",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781401,1719779433796,-150.0,0.00014755,2,"2024-06-30T20:30:33.796",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781402,1719779433806,-150.0,0.00014755,2,"2024-06-30T20:30:33.806",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781403,1719779433815,-150.0,0.00014757,2,"2024-06-30T20:30:33.815",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781404,1719779433826,-150.0,0.00014759,2,"2024-06-30T20:30:33.826",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781405,1719779433836,-150.0,0.00014759,2,"2024-06-30T20:30:33.836",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781406,1719779433846,-150.0,0.0001476,2,"2024-06-30T20:30:33.846",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781407,1719779433856,-150.0,0.00014766,2,"2024-06-30T20:30:33.856",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781408,1719779433865,-150.0,0.00014767,2,"2024-06-30T20:30:33.865",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781409,1719779433875,-150.0,0.00014772,2,"2024-06-30T20:30:33.875",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781410,1719779433884,-300.0,0.00014774,2,"2024-06-30T20:30:33.884",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781411,1719779433893,-150.0,0.00014776,2,"2024-06-30T20:30:33.893",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781412,1719779433903,-150.0,0.00014781,2,"2024-06-30T20:30:33.903",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781413,1719779433912,-150.0,0.00014783,2,"2024-06-30T20:30:33.912",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781414,1719779433923,-150.0,0.00014786,2,"2024-06-30T20:30:33.923",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781415,1719779433933,-150.0,0.00014789,2,"2024-06-30T20:30:33.933",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781416,1719779433942,-150.0,0.00014792,2,"2024-06-30T20:30:33.942",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781417,1719779433952,-150.0,0.00014794,2,"2024-06-30T20:30:33.952",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781418,1719779433962,-150.0,0.00014798,2,"2024-06-30T20:30:33.962",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781419,1719779433972,-150.0,0.00014798,2,"2024-06-30T20:30:33.972",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781420,1719779433982,-150.0,0.00014799,2,"2024-06-30T20:30:33.982",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781421,1719779433993,-150.0,0.00014809,2,"2024-06-30T20:30:33.993",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781422,1719779434002,-150.0,0.00014815,2,"2024-06-30T20:30:34.002",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781423,1719779434012,-150.0,0.00014816,2,"2024-06-30T20:30:34.012",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781424,1719779434021,-150.0,0.0001482,2,"2024-06-30T20:30:34.021",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781425,1719779434031,-150.0,0.0001482,2,"2024-06-30T20:30:34.031",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781426,1719779434040,-150.0,0.00014822,2,"2024-06-30T20:30:34.040",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781427,1719779434051,-150.0,0.00014823,2,"2024-06-30T20:30:34.051",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781428,1719779434060,-150.0,0.00014826,2,"2024-06-30T20:30:34.060",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781429,1719779434069,-150.0,0.00014829,2,"2024-06-30T20:30:34.069",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781430,1719779434078,-150.0,0.00014829,2,"2024-06-30T20:30:34.078",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781431,1719779434088,-150.0,0.00014829,2,"2024-06-30T20:30:34.088",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781432,1719779434098,-150.0,0.00014837,2,"2024-06-30T20:30:34.098",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781433,1719779434108,-150.0,0.00014838,2,"2024-06-30T20:30:34.108",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781434,1719779434117,-150.0,0.0001484,2,"2024-06-30T20:30:34.117",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781435,1719779434126,-150.0,0.00014841,2,"2024-06-30T20:30:34.126",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781436,1719779434136,-150.0,0.00014841,2,"2024-06-30T20:30:34.136",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781437,1719779434145,-150.0,0.00014841,2,"2024-06-30T20:30:34.145",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781438,1719779434155,-150.0,0.00014842,2,"2024-06-30T20:30:34.155",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781439,1719779434165,-150.0,0.00014845,2,"2024-06-30T20:30:34.165",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781440,1719779434174,-150.0,0.00014848,2,"2024-06-30T20:30:34.174",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781441,1719779434183,-150.0,0.00014849,2,"2024-06-30T20:30:34.183",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781442,1719779434193,-204.80271,0.00014849,2,"2024-06-30T20:30:34.193",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781443,1719779434203,-155.0,0.00014849,2,"2024-06-30T20:30:34.203",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781444,1719779434212,-543.83180554,0.00014849,2,"2024-06-30T20:30:34.212",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781445,1719779434222,-150.0,0.00014851,2,"2024-06-30T20:30:34.222",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781446,1719779434232,-150.0,0.00014855,2,"2024-06-30T20:30:34.232",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781447,1719779434242,-150.0,0.00014859,2,"2024-06-30T20:30:34.242",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781448,1719779434251,-150.0,0.0001486,2,"2024-06-30T20:30:34.251",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781449,1719779434261,-150.0,0.0001486,2,"2024-06-30T20:30:34.261",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781450,1719779434270,-150.0,0.00014866,2,"2024-06-30T20:30:34.270",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781451,1719779434280,-150.0,0.00014868,2,"2024-06-30T20:30:34.280",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781452,1719779434290,-150.0,0.00014873,2,"2024-06-30T20:30:34.290",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781453,1719779434301,-150.0,0.00014874,2,"2024-06-30T20:30:34.301",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781454,1719779434311,-150.0,0.00014876,2,"2024-06-30T20:30:34.311",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781455,1719779434321,-150.0,0.00014878,2,"2024-06-30T20:30:34.321",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781456,1719779434331,-150.0,0.00014885,2,"2024-06-30T20:30:34.331",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781457,1719779434340,-150.0,0.00014886,2,"2024-06-30T20:30:34.340",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781458,1719779434350,-150.0,0.00014889,2,"2024-06-30T20:30:34.350",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781459,1719779434359,-150.0,0.00014893,2,"2024-06-30T20:30:34.359",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781460,1719779434369,-150.0,0.00014893,2,"2024-06-30T20:30:34.369",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781461,1719779434379,-150.0,0.00014897,2,"2024-06-30T20:30:34.379",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781462,1719779434388,-437.69795218,0.00014899,2,"2024-06-30T20:30:34.388",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781463,1719779434398,-155.0,0.00014899,2,"2024-06-30T20:30:34.398",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781464,1719779434407,-161.05117831,0.00014899,2,"2024-06-30T20:30:34.407",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781465,1719779434417,-163.72484857,0.00014899,2,"2024-06-30T20:30:34.417",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781466,1719779434427,-1384.3527,0.000149,2,"2024-06-30T20:30:34.427",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781467,1719779434438,-150.0,0.00014906,2,"2024-06-30T20:30:34.438",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781468,1719779434447,-150.0,0.00014909,2,"2024-06-30T20:30:34.447",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781469,1719779434457,-150.0,0.00014911,2,"2024-06-30T20:30:34.457",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781470,1719779434467,-150.0,0.00014911,2,"2024-06-30T20:30:34.467",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781471,1719779434477,-150.0,0.00014911,2,"2024-06-30T20:30:34.477",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781472,1719779434487,-7657.08344724,0.00014914,2,"2024-06-30T20:30:34.487",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781473,1719779434496,-174.3285366,0.00014914,2,"2024-06-30T20:30:34.496",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781474,1719779434506,-173.44846727,0.00014914,2,"2024-06-30T20:30:34.506",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781475,1719779434515,-187.74629942,0.00014914,2,"2024-06-30T20:30:34.515",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781476,1719779434525,-268.35167394,0.00014914,2,"2024-06-30T20:30:34.525",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781477,1719779434535,-1480.86989336,0.00014914,2,"2024-06-30T20:30:34.535",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781478,1719779434545,-227.04865744,0.00014966,2,"2024-06-30T20:30:34.545",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781479,1719779434555,-378.18292746,0.00014966,2,"2024-06-30T20:30:34.555",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781480,1719779434565,-201.6567933,0.0001499,2,"2024-06-30T20:30:34.565",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781481,1719779434576,-622.7781919,0.00015,2,"2024-06-30T20:30:34.576",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781482,1719779434586,-5000.0,0.00015,2,"2024-06-30T20:30:34.586",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781483,1719779434598,-1219637.30967842,0.00015,2,"2024-06-30T20:30:34.598",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781484,1719779434613,-3411.11018416,0.00015,2,"2024-06-30T20:30:34.613",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781485,1719779434626,-328.33,0.00015,2,"2024-06-30T20:30:34.626",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781486,1719779434638,-351163.43318634,0.00015,2,"2024-06-30T20:30:34.638",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781487,1719779434653,-441.5867936,0.00015,2,"2024-06-30T20:30:34.653",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781488,1719779434666,-1010.84700863,0.00015,2,"2024-06-30T20:30:34.666",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781490,1719779437750,-524.1073643,0.00013759,2,"2024-06-30T20:30:37.750",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781491,1719779437761,-12254.63440755,0.00015,2,"2024-06-30T20:30:37.761",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781691,1719779439878,-3321.8435055,0.00015,2,"2024-06-30T20:30:39.878",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781694,1719779439891,-3421.385,0.00015,2,"2024-06-30T20:30:39.891",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781727,1719779440072,-548.94403522,0.00015,2,"2024-06-30T20:30:40.072",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781960,1719779442513,-6692.4043926,0.00015,2,"2024-06-30T20:30:42.513",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781986,1719779442747,-3055.46682286,0.00015,2,"2024-06-30T20:30:42.747",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330781989,1719779442764,-638.13360624,0.00015,2,"2024-06-30T20:30:42.764",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782000,1719779442878,-146.50024236,0.00015,2,"2024-06-30T20:30:42.878",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782275,1719779445849,-250.03396784,0.00015,2,"2024-06-30T20:30:45.849",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782281,1719779445950,-62262.75076624,0.00015,2,"2024-06-30T20:30:45.950",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782288,1719779446041,-1556.8219098,0.00015,2,"2024-06-30T20:30:46.041",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782290,1719779446056,-213917.49610337,0.00015,2,"2024-06-30T20:30:46.056",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782639,1719779795163,4031.88583988,0.0001,2,"2024-06-30T20:36:35.163",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782674,1719780145727,25262.993392,0.00011199,2,"2024-06-30T20:42:25.727",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782675,1719780148121,1252.01183286,0.00011199,2,"2024-06-30T20:42:28.121",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782678,1719780240375,538.93,0.00011162,2,"2024-06-30T20:44:00.375",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782680,1719780333874,19608.51382202,0.00011199,2,"2024-06-30T20:45:33.874",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782684,1719780480696,1133.60989333,0.00011199,2,"2024-06-30T20:48:00.696",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782685,1719780537060,5949.56039575,0.00011199,2,"2024-06-30T20:48:57.060",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782686,1719780560145,-177.0,0.00012837,2,"2024-06-30T20:49:20.145",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782687,1719780560165,-150.0,0.00013,10,"2024-06-30T20:49:20.165",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782688,1719780560188,-169.7,0.00013039,2,"2024-06-30T20:49:20.188",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782689,1719780560213,-250.0,0.0001306,2,"2024-06-30T20:49:20.213",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782690,1719780560233,-1000.0,0.0001308,2,"2024-06-30T20:49:20.233",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782691,1719780560252,-390.5,0.00013093,2,"2024-06-30T20:49:20.252",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782692,1719780560272,-700.1516,0.00013155,2,"2024-06-30T20:49:20.272",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782724,1719780632392,-250.0,0.00012951,2,"2024-06-30T20:50:32.392",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782725,1719780632401,-959.45727771,0.00012951,2,"2024-06-30T20:50:32.401",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782726,1719780632413,-1496.323505,0.00012951,2,"2024-06-30T20:50:32.413",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782727,1719780632425,-633.6425639,0.00012951,2,"2024-06-30T20:50:32.425",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782728,1719780632661,-7646.98285621,0.00012951,2,"2024-06-30T20:50:32.661",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782731,1719780632672,-5669.67267634,0.00012951,2,"2024-06-30T20:50:32.672",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782742,1719780637896,-7493.92112084,0.00012951,2,"2024-06-30T20:50:37.896",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782744,1719780637906,-5258.79302902,0.00013155,2,"2024-06-30T20:50:37.906",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782746,1719780637915,-538.93,0.00013426,2,"2024-06-30T20:50:37.915",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782748,1719780637924,-11725.11,0.00013426,2,"2024-06-30T20:50:37.924",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782750,1719780637934,-499.99,0.00013426,2,"2024-06-30T20:50:37.934",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782752,1719780637944,-165.09,0.00013453,2,"2024-06-30T20:50:37.944",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782754,1719780637954,-529.65728417,0.00013472,2,"2024-06-30T20:50:37.954",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782757,1719780637963,-155.0,0.00013472,2,"2024-06-30T20:50:37.963",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782758,1719780637975,-150.0,0.00013488,2,"2024-06-30T20:50:37.975",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782760,1719780637985,-4022.95944951,0.00013574,2,"2024-06-30T20:50:37.985",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782766,1719780638036,-390.37292623,0.00013574,2,"2024-06-30T20:50:38.036",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782770,1719780638058,-259.6010198,0.00013574,2,"2024-06-30T20:50:38.058",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782772,1719780638071,-311.72816,0.00013574,2,"2024-06-30T20:50:38.071",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782773,1719780638083,-404.64145571,0.00013574,2,"2024-06-30T20:50:38.083",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782774,1719780638095,-616.38,0.00013574,2,"2024-06-30T20:50:38.095",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782775,1719780638107,-4186.27582778,0.00013574,2,"2024-06-30T20:50:38.107",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782777,1719780638124,-1443.26152,0.00013574,2,"2024-06-30T20:50:38.124",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782825,1719780638658,3391.35870222,0.00011199,2,"2024-06-30T20:50:38.658",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782977,1719780640255,-541.77822868,0.00013128,2,"2024-06-30T20:50:40.255",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782979,1719780640264,-29.84040921,0.00013574,2,"2024-06-30T20:50:40.264",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782981,1719780640276,-5209.43891034,0.00013574,2,"2024-06-30T20:50:40.276",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782983,1719780640286,-2552.63848332,0.00013574,2,"2024-06-30T20:50:40.286",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782985,1719780640295,-1286.08864935,0.00013574,2,"2024-06-30T20:50:40.295",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782987,1719780640305,-150.0,0.00013624,2,"2024-06-30T20:50:40.305",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782989,1719780640314,-267.76,0.00013699,2,"2024-06-30T20:50:40.314",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782991,1719780640323,-807.17,0.00013699,2,"2024-06-30T20:50:40.323",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782993,1719780640332,-500.0,0.00013699,2,"2024-06-30T20:50:40.332",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782995,1719780640341,-1670.74,0.00013699,2,"2024-06-30T20:50:40.341",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330782997,1719780640350,-2847.41395699,0.00013699,2,"2024-06-30T20:50:40.350",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783263,1719780643008,-1159.13604301,0.00013699,2,"2024-06-30T20:50:43.008",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783264,1719780643018,-200.0,0.00013699,2,"2024-06-30T20:50:43.018",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783267,1719780643028,-150.0,0.0001376,2,"2024-06-30T20:50:43.028",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783269,1719780643037,-1200.71736847,0.0001387,2,"2024-06-30T20:50:43.037",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783271,1719780643050,-2587.56915447,0.0001387,2,"2024-06-30T20:50:43.050",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783367,1719780645739,-35311.14522545,0.0001387,2,"2024-06-30T20:50:45.739",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783368,1719780645748,-3446.4424,0.00013887,2,"2024-06-30T20:50:45.748",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783369,1719780645758,-2819.36167608,0.00013889,2,"2024-06-30T20:50:45.758",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783370,1719780645767,-3410.73342922,0.00013889,2,"2024-06-30T20:50:45.767",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783371,1719780645778,-220.28,0.0001389,2,"2024-06-30T20:50:45.778",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783372,1719780645789,-150.0,0.00013896,2,"2024-06-30T20:50:45.789",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783373,1719780645798,-1770.81488297,0.00013899,2,"2024-06-30T20:50:45.798",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783374,1719780645813,-279.24335313,0.00013899,2,"2024-06-30T20:50:45.813",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783375,1719780645823,-616.48958308,0.000139,2,"2024-06-30T20:50:45.823",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783376,1719780645861,-621.29961692,0.000139,2,"2024-06-30T20:50:45.861",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783377,1719780645872,-303.96,0.000139,2,"2024-06-30T20:50:45.872",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783378,1719780645883,-662.43267594,0.00013901,2,"2024-06-30T20:50:45.883",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783379,1719780645894,-317.94169659,0.00013901,2,"2024-06-30T20:50:45.894",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783380,1719780645903,-500.0,0.00013986,3,"2024-06-30T20:50:45.903",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783381,1719780645913,-500.0,0.00013986,3,"2024-06-30T20:50:45.913",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783382,1719780645922,-500.0,0.00013986,3,"2024-06-30T20:50:45.922",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783383,1719780645932,-5660.54493728,0.00013987,2,"2024-06-30T20:50:45.932",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783384,1719780645944,-177696.68261678,0.00013987,2,"2024-06-30T20:50:45.944",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783385,1719780645955,-471.28225829,0.00013989,3,"2024-06-30T20:50:45.955",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783386,1719780645964,-500.0,0.00013989,2,"2024-06-30T20:50:45.964",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783387,1719780645974,-500.0,0.00013989,3,"2024-06-30T20:50:45.974",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783388,1719780645984,-500.0,0.00013989,3,"2024-06-30T20:50:45.984",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783389,1719780645994,-568.98,0.00013989,3,"2024-06-30T20:50:45.994",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783390,1719780646007,-500.0,0.00013989,3,"2024-06-30T20:50:46.007",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783391,1719780646017,-150.99,0.00013999,2,"2024-06-30T20:50:46.017",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783392,1719780646027,-500.0,0.00013999,3,"2024-06-30T20:50:46.027",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783393,1719780646036,-500.0,0.00013999,3,"2024-06-30T20:50:46.036",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783394,1719780646046,-500.0,0.00013999,3,"2024-06-30T20:50:46.046",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783395,1719780646058,-500.0,0.00013999,3,"2024-06-30T20:50:46.058",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783396,1719780646068,-430162.99637632,0.00014,2,"2024-06-30T20:50:46.068",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783397,1719780646084,-100575.7392407,0.00014,2,"2024-06-30T20:50:46.084",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783398,1719780646156,-873.84641442,0.00014,2,"2024-06-30T20:50:46.156",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783405,1719781222820,173.54,0.00010347,2,"2024-06-30T21:00:22.820",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783406,1719781241286,25256.11808844,0.00011199,2,"2024-06-30T21:00:41.286",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783407,1719781256290,560.73261107,0.00011199,2,"2024-06-30T21:00:56.290",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783408,1719781293613,1365.6260186,0.00011199,2,"2024-06-30T21:01:33.613",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783409,1719781303307,155.0,0.00011199,2,"2024-06-30T21:01:43.307",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783410,1719781333677,155.0,0.00011199,2,"2024-06-30T21:02:13.677",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783428,1719781462195,5379.96919912,0.00011199,2,"2024-06-30T21:04:22.195",0.0003139,28.47,0.9778610474545608,1535873223.8422434]
[330783430,1719781656555,684.5,0.00010856,2,"2024-06-30T21:07:36.555",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783437,1719781712176,304.32743655,0.00011199,2,"2024-06-30T21:08:32.176",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783442,1719781741850,308.80132183,0.00011199,2,"2024-06-30T21:09:01.850",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783472,1719781832265,-296.71594966,0.00012273,2,"2024-06-30T21:10:32.265",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783474,1719781832275,-777.95084167,0.00012302,2,"2024-06-30T21:10:32.275",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783484,1719781837958,-222.04915833,0.00012302,2,"2024-06-30T21:10:37.958",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783486,1719781837968,-485.24402982,0.00012302,2,"2024-06-30T21:10:37.968",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783487,1719781837978,-258.8272371,0.00012302,2,"2024-06-30T21:10:37.978",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783488,1719781837987,-368.59840723,0.00012314,2,"2024-06-30T21:10:37.987",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783489,1719781837997,-707.623502,0.00012648,2,"2024-06-30T21:10:37.997",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783490,1719781838007,-2391.04,0.00012676,2,"2024-06-30T21:10:38.007",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783491,1719781838018,-200.0,0.000127,2,"2024-06-30T21:10:38.018",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783492,1719781838027,-165.60822621,0.00012712,2,"2024-06-30T21:10:38.027",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783493,1719781838037,-165.09,0.00012774,2,"2024-06-30T21:10:38.037",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783494,1719781838046,-151.58,0.0001283,2,"2024-06-30T21:10:38.046",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783495,1719781838055,-167.21,0.00012877,2,"2024-06-30T21:10:38.055",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783496,1719781838065,-250.0,0.00012892,2,"2024-06-30T21:10:38.065",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783497,1719781838074,-150.0,0.00012897,2,"2024-06-30T21:10:38.074",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783498,1719781838084,-300.0,0.00012953,2,"2024-06-30T21:10:38.084",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783499,1719781838094,-800.0,0.00012954,2,"2024-06-30T21:10:38.094",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783500,1719781838103,-4654.62,0.00012954,2,"2024-06-30T21:10:38.103",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783501,1719781838113,-174.15,0.00013093,2,"2024-06-30T21:10:38.113",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783502,1719781838122,-684.5,0.0001312,2,"2024-06-30T21:10:38.122",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783503,1719781838133,-160.86721271,0.00013128,2,"2024-06-30T21:10:38.133",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783504,1719781838143,-788.38872474,0.00013472,2,"2024-06-30T21:10:38.143",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783505,1719781838153,-887.68380317,0.00013472,2,"2024-06-30T21:10:38.153",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783506,1719781838163,-150.0,0.00013488,2,"2024-06-30T21:10:38.163",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783507,1719781838172,-1054.20873751,0.00013516,2,"2024-06-30T21:10:38.172",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783508,1719781838182,-412.96604001,0.00013543,2,"2024-06-30T21:10:38.182",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783509,1719781838192,-150.0,0.00013595,2,"2024-06-30T21:10:38.192",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783510,1719781838201,-16022.95,0.00013699,2,"2024-06-30T21:10:38.201",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783518,1719781838425,-648.28,0.00013699,2,"2024-06-30T21:10:38.425",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783520,1719781838441,-150.0,0.00013702,2,"2024-06-30T21:10:38.441",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783523,1719781838454,-415.07899166,0.00013722,2,"2024-06-30T21:10:38.454",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783526,1719781838465,-155.36558088,0.00013759,2,"2024-06-30T21:10:38.465",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783529,1719781838474,-242.25955593,0.00013759,2,"2024-06-30T21:10:38.474",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783531,1719781838484,-704.11855881,0.000138,2,"2024-06-30T21:10:38.484",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783534,1719781838494,-299.1423514,0.00013802,2,"2024-06-30T21:10:38.494",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783536,1719781838508,-163.7587599,0.00013802,2,"2024-06-30T21:10:38.508",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783538,1719781838521,-150.0,0.00013809,2,"2024-06-30T21:10:38.521",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783541,1719781838531,-385.10220627,0.00013828,2,"2024-06-30T21:10:38.531",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783544,1719781838541,-173.50226573,0.00013849,2,"2024-06-30T21:10:38.541",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783547,1719781838551,-1126.73400742,0.00013849,2,"2024-06-30T21:10:38.551",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783550,1719781838561,-235.38273328,0.00013849,2,"2024-06-30T21:10:38.561",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783552,1719781838571,-155.0,0.00013849,2,"2024-06-30T21:10:38.571",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783554,1719781838581,-986.9652,0.00013887,2,"2024-06-30T21:10:38.581",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783556,1719781838591,-794.4977,0.00013887,2,"2024-06-30T21:10:38.591",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783558,1719781838602,-292.27590029,0.00013889,2,"2024-06-30T21:10:38.602",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783560,1719781838611,-647.26467047,0.00013889,2,"2024-06-30T21:10:38.611",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783562,1719781838620,-2329.11450384,0.0001389,2,"2024-06-30T21:10:38.620",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783564,1719781838630,-3762.1038,0.00013899,2,"2024-06-30T21:10:38.630",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783566,1719781838640,-1000.0,0.00013899,2,"2024-06-30T21:10:38.640",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783568,1719781838650,-528.0988798,0.00013899,2,"2024-06-30T21:10:38.650",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783570,1719781838660,-360.6364,0.000139,2,"2024-06-30T21:10:38.660",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783572,1719781838670,-931.9696,0.000139,2,"2024-06-30T21:10:38.670",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783574,1719781838679,-9016.1602,0.000139,2,"2024-06-30T21:10:38.679",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783575,1719781838688,-3245.5692,0.000139,2,"2024-06-30T21:10:38.688",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783578,1719781838699,-500.0,0.000139,2,"2024-06-30T21:10:38.699",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783580,1719781838709,-219.6763,0.000139,2,"2024-06-30T21:10:38.709",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783582,1719781838719,-155.0,0.000139,2,"2024-06-30T21:10:38.719",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783584,1719781838728,-294.1875,0.000139,2,"2024-06-30T21:10:38.728",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783586,1719781838740,-21472.1748,0.000139,2,"2024-06-30T21:10:38.740",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783588,1719781838751,-22161.028,0.000139,2,"2024-06-30T21:10:38.751",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783590,1719781838760,-591.86066245,0.000139,2,"2024-06-30T21:10:38.760",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783592,1719781838773,-30478.94986187,0.000139,2,"2024-06-30T21:10:38.773",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783594,1719781838784,-1429.29427062,0.000139,2,"2024-06-30T21:10:38.784",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783596,1719781838794,-195.70679895,0.000139,2,"2024-06-30T21:10:38.794",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783598,1719781838804,-3414.17233781,0.00013906,2,"2024-06-30T21:10:38.804",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783600,1719781838814,-150.0,0.00013916,2,"2024-06-30T21:10:38.814",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783602,1719781838823,-500.0,0.00013986,3,"2024-06-30T21:10:38.823",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783604,1719781838834,-500.0,0.00013986,3,"2024-06-30T21:10:38.834",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783606,1719781838844,-500.0,0.00013986,3,"2024-06-30T21:10:38.844",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783608,1719781838854,-500.0,0.00013986,3,"2024-06-30T21:10:38.854",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783610,1719781838863,-500.0,0.00013986,3,"2024-06-30T21:10:38.863",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783612,1719781838873,-217.26,0.00013989,3,"2024-06-30T21:10:38.873",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783613,1719781838882,-651.83,0.00013989,3,"2024-06-30T21:10:38.882",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783616,1719781838892,-270.23063175,0.00013989,2,"2024-06-30T21:10:38.892",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783617,1719781838902,-155.24415055,0.00013989,2,"2024-06-30T21:10:38.902",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783619,1719781838912,-176.44,0.00013999,3,"2024-06-30T21:10:38.912",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783621,1719781838922,-185.17,0.00013999,3,"2024-06-30T21:10:38.922",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783623,1719781838932,-194.11,0.00013999,3,"2024-06-30T21:10:38.932",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783625,1719781838942,-352.90432574,0.00013999,3,"2024-06-30T21:10:38.942",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783627,1719781838951,-500.0,0.00013999,3,"2024-06-30T21:10:38.951",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783629,1719781838960,-500.0,0.00013999,3,"2024-06-30T21:10:38.960",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783631,1719781838970,-500.0,0.00013999,3,"2024-06-30T21:10:38.970",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783633,1719781838979,-643.4785779,0.00013999,3,"2024-06-30T21:10:38.979",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783638,1719781839020,-4.3514221,0.00013999,3,"2024-06-30T21:10:39.020",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783640,1719781839030,-174.35486347,0.00013999,2,"2024-06-30T21:10:39.030",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783642,1719781839041,-500.0,0.00013999,3,"2024-06-30T21:10:39.041",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783644,1719781839051,-157.69153466,0.00013999,2,"2024-06-30T21:10:39.051",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783646,1719781839062,-4175.20217977,0.00014,2,"2024-06-30T21:10:39.062",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783650,1719781839093,-11255.0,0.00014,2,"2024-06-30T21:10:39.093",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783652,1719781839106,-259.79166223,0.00014,2,"2024-06-30T21:10:39.106",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783756,1719781840121,-155.0,0.00013759,2,"2024-06-30T21:10:40.121",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783758,1719781840130,-214.65304915,0.00014,2,"2024-06-30T21:10:40.130",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783760,1719781840143,-7461.08278271,0.00014,2,"2024-06-30T21:10:40.143",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783762,1719781840155,-5781.22256313,0.00014,2,"2024-06-30T21:10:40.155",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783765,1719781840167,-1428.53893914,0.00014,2,"2024-06-30T21:10:40.167",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783766,1719781840179,-733.43999999,0.00014,2,"2024-06-30T21:10:40.179",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783767,1719781840190,-1385.68,0.00014,2,"2024-06-30T21:10:40.190",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783776,1719781840345,-5963.71447418,0.00014,2,"2024-06-30T21:10:40.345",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783779,1719781840357,-2969.9,0.00014,2,"2024-06-30T21:10:40.357",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783781,1719781840370,-416.024,0.00014,2,"2024-06-30T21:10:40.370",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783784,1719781840393,-332821.24506911,0.00014,2,"2024-06-30T21:10:40.393",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783786,1719781840403,-2535.57944,0.00014,2,"2024-06-30T21:10:40.403",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783788,1719781840414,-500.0,0.00014006,2,"2024-06-30T21:10:40.414",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783790,1719781840423,-30478.94986186,0.00014011,2,"2024-06-30T21:10:40.423",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783792,1719781840432,-3414.17233775,0.00014016,2,"2024-06-30T21:10:40.432",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783794,1719781840442,-150.0,0.00014023,2,"2024-06-30T21:10:40.442",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783796,1719781840453,-1429.29427059,0.00014043,2,"2024-06-30T21:10:40.453",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783798,1719781840463,-590.98,0.00014055,2,"2024-06-30T21:10:40.463",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783800,1719781840472,-418.84,0.00014055,2,"2024-06-30T21:10:40.472",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783802,1719781840481,-418.84,0.00014055,2,"2024-06-30T21:10:40.481",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783804,1719781840490,-414.52,0.00014055,2,"2024-06-30T21:10:40.490",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783806,1719781840500,-500.0,0.00014096,3,"2024-06-30T21:10:40.500",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783808,1719781840510,-500.0,0.00014096,3,"2024-06-30T21:10:40.510",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783810,1719781840520,-430.87405513,0.00014099,2,"2024-06-30T21:10:40.520",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783812,1719781840530,-226.9898748,0.00014099,2,"2024-06-30T21:10:40.530",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783814,1719781840540,-500.0,0.00014109,3,"2024-06-30T21:10:40.540",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783816,1719781840549,-224.01729681,0.00014117,2,"2024-06-30T21:10:40.549",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783818,1719781840559,-30478.94986186,0.00014122,2,"2024-06-30T21:10:40.559",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783820,1719781840568,-3414.17233775,0.00014127,2,"2024-06-30T21:10:40.568",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783822,1719781840578,-150.0,0.0001413,2,"2024-06-30T21:10:40.578",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783824,1719781840587,-220.28,0.00014137,3,"2024-06-30T21:10:40.587",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783826,1719781840597,-1429.29427059,0.00014186,2,"2024-06-30T21:10:40.597",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783828,1719781840606,-314.48,0.00014206,3,"2024-06-30T21:10:40.606",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783830,1719781840616,-191.05571946,0.00014206,3,"2024-06-30T21:10:40.616",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783832,1719781840626,-420.0,0.00014206,2,"2024-06-30T21:10:40.626",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783834,1719781840636,-500.0,0.00014218,3,"2024-06-30T21:10:40.636",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783836,1719781840646,-30478.94986186,0.00014233,2,"2024-06-30T21:10:40.646",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783838,1719781840656,-150.0,0.00014237,2,"2024-06-30T21:10:40.656",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783840,1719781840666,-3414.17233775,0.00014237,2,"2024-06-30T21:10:40.666",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783842,1719781840675,-1060.148368,0.00014247,2,"2024-06-30T21:10:40.675",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783844,1719781840685,-200.0,0.00014287,2,"2024-06-30T21:10:40.685",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783846,1719781840695,-434.6591709,0.00014328,3,"2024-06-30T21:10:40.695",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783848,1719781840704,-1429.29427059,0.00014329,2,"2024-06-30T21:10:40.704",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783850,1719781840713,-150.0,0.00014344,2,"2024-06-30T21:10:40.713",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783852,1719781840722,-30478.94986186,0.00014344,2,"2024-06-30T21:10:40.722",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783854,1719781840732,-3414.17233775,0.00014348,2,"2024-06-30T21:10:40.732",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783856,1719781840741,-195.70679894,0.000144,2,"2024-06-30T21:10:40.741",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783858,1719781840751,-673.25462007,0.00014449,2,"2024-06-30T21:10:40.751",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783859,1719781840761,-150.0,0.00014451,2,"2024-06-30T21:10:40.761",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783861,1719781840771,-30478.94986186,0.00014456,2,"2024-06-30T21:10:40.771",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783864,1719781840781,-3414.17233775,0.00014458,2,"2024-06-30T21:10:40.781",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783865,1719781840790,-1429.29427059,0.00014471,2,"2024-06-30T21:10:40.790",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783868,1719781840799,-155.0,0.00014499,2,"2024-06-30T21:10:40.799",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783869,1719781840809,-150.0,0.00014558,2,"2024-06-30T21:10:40.809",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783871,1719781840819,-30478.94986186,0.00014567,2,"2024-06-30T21:10:40.819",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783874,1719781840829,-3414.17233775,0.00014569,2,"2024-06-30T21:10:40.829",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783875,1719781840837,-800.0,0.00014573,2,"2024-06-30T21:10:40.837",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783877,1719781840846,-1429.29427059,0.00014614,2,"2024-06-30T21:10:40.846",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783879,1719781840857,-150.0,0.00014665,2,"2024-06-30T21:10:40.857",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783881,1719781840866,-30478.94986186,0.00014678,2,"2024-06-30T21:10:40.866",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783883,1719781840875,-3414.17233775,0.00014679,2,"2024-06-30T21:10:40.875",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783885,1719781840884,-150.0,0.00014725,2,"2024-06-30T21:10:40.884",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783887,1719781840894,-150.0,0.00014729,2,"2024-06-30T21:10:40.894",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783889,1719781840903,-150.0,0.00014729,2,"2024-06-30T21:10:40.903",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783891,1719781840913,-150.0,0.0001473,2,"2024-06-30T21:10:40.913",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783894,1719781840923,-150.0,0.0001473,2,"2024-06-30T21:10:40.923",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783895,1719781840932,-150.0,0.00014731,2,"2024-06-30T21:10:40.932",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783898,1719781840941,-150.0,0.00014733,2,"2024-06-30T21:10:40.941",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783899,1719781840950,-150.0,0.00014734,2,"2024-06-30T21:10:40.950",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783901,1719781840959,-150.0,0.00014737,2,"2024-06-30T21:10:40.959",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783903,1719781840968,-150.0,0.00014743,2,"2024-06-30T21:10:40.968",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783905,1719781840977,-150.0,0.00014744,2,"2024-06-30T21:10:40.977",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783907,1719781840986,-150.0,0.00014745,2,"2024-06-30T21:10:40.986",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783909,1719781840996,-150.0,0.00014749,2,"2024-06-30T21:10:40.996",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783911,1719781841005,-150.0,0.00014752,2,"2024-06-30T21:10:41.005",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783913,1719781841015,-150.0,0.00014753,2,"2024-06-30T21:10:41.015",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783915,1719781841024,-150.0,0.00014756,2,"2024-06-30T21:10:41.024",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783917,1719781841033,-1429.29427059,0.00014757,2,"2024-06-30T21:10:41.033",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783919,1719781841042,-1500.0,0.00014766,2,"2024-06-30T21:10:41.042",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783921,1719781841052,-150.0,0.0001477,2,"2024-06-30T21:10:41.052",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783923,1719781841061,-150.0,0.00014772,2,"2024-06-30T21:10:41.061",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783924,1719781841070,-150.0,0.00014773,2,"2024-06-30T21:10:41.070",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783926,1719781841079,-150.0,0.00014775,2,"2024-06-30T21:10:41.079",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783927,1719781841088,-1233.0020101,0.00014785,2,"2024-06-30T21:10:41.088",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783929,1719781841098,-30478.94986186,0.00014789,2,"2024-06-30T21:10:41.098",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783931,1719781841107,-3414.17233775,0.0001479,2,"2024-06-30T21:10:41.107",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783932,1719781841116,-150.0,0.00014793,2,"2024-06-30T21:10:41.116",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783934,1719781841125,-150.0,0.00014794,2,"2024-06-30T21:10:41.125",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783935,1719781841134,-150.0,0.00014797,2,"2024-06-30T21:10:41.134",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783937,1719781841143,-150.0,0.00014803,2,"2024-06-30T21:10:41.143",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783939,1719781841152,-500.0,0.00014812,2,"2024-06-30T21:10:41.152",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783940,1719781841161,-150.0,0.00014812,2,"2024-06-30T21:10:41.161",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783942,1719781841171,-150.0,0.00014812,2,"2024-06-30T21:10:41.171",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783943,1719781841180,-150.0,0.00014813,2,"2024-06-30T21:10:41.180",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783945,1719781841189,-150.0,0.00014813,2,"2024-06-30T21:10:41.189",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783947,1719781841199,-150.0,0.00014817,2,"2024-06-30T21:10:41.199",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783948,1719781841207,-150.0,0.00014817,2,"2024-06-30T21:10:41.207",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783950,1719781841217,-150.0,0.00014819,2,"2024-06-30T21:10:41.217",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783952,1719781841226,-150.0,0.00014819,2,"2024-06-30T21:10:41.226",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783953,1719781841235,-500.0,0.00014821,2,"2024-06-30T21:10:41.235",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783955,1719781841244,-150.0,0.00014825,2,"2024-06-30T21:10:41.244",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783957,1719781841253,-150.0,0.00014825,2,"2024-06-30T21:10:41.253",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783959,1719781841263,-836.0,0.00014829,2,"2024-06-30T21:10:41.263",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783960,1719781841273,-150.0,0.00014829,2,"2024-06-30T21:10:41.273",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783962,1719781841282,-500.0,0.0001483,2,"2024-06-30T21:10:41.282",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783963,1719781841294,-150.0,0.0001483,2,"2024-06-30T21:10:41.294",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783965,1719781841303,-150.0,0.00014832,2,"2024-06-30T21:10:41.303",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783967,1719781841311,-150.0,0.00014836,2,"2024-06-30T21:10:41.311",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783968,1719781841320,-150.0,0.00014838,2,"2024-06-30T21:10:41.320",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783970,1719781841329,-150.0,0.00014838,2,"2024-06-30T21:10:41.329",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783972,1719781841338,-500.0,0.00014838,2,"2024-06-30T21:10:41.338",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783974,1719781841347,-150.0,0.00014844,2,"2024-06-30T21:10:41.347",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783975,1719781841356,-150.0,0.00014845,2,"2024-06-30T21:10:41.356",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783977,1719781841368,-150.0,0.00014845,2,"2024-06-30T21:10:41.368",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783979,1719781841381,-150.0,0.00014846,2,"2024-06-30T21:10:41.381",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783981,1719781841390,-150.0,0.00014847,2,"2024-06-30T21:10:41.390",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783982,1719781841400,-150.0,0.00014847,2,"2024-06-30T21:10:41.400",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783984,1719781841409,-500.0,0.00014847,2,"2024-06-30T21:10:41.409",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783986,1719781841420,-150.0,0.00014848,2,"2024-06-30T21:10:41.420",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783988,1719781841430,-227.04865744,0.00014849,2,"2024-06-30T21:10:41.430",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783989,1719781841439,-150.0,0.0001485,2,"2024-06-30T21:10:41.439",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783991,1719781841448,-150.0,0.0001485,2,"2024-06-30T21:10:41.448",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783993,1719781841457,-150.0,0.00014851,2,"2024-06-30T21:10:41.457",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783995,1719781841467,-150.0,0.00014854,2,"2024-06-30T21:10:41.467",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783996,1719781841476,-150.0,0.00014855,2,"2024-06-30T21:10:41.476",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330783998,1719781841485,-500.0,0.00014856,2,"2024-06-30T21:10:41.485",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784000,1719781841495,-150.0,0.00014856,2,"2024-06-30T21:10:41.495",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784002,1719781841505,-500.0,0.00014856,2,"2024-06-30T21:10:41.505",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784003,1719781841517,-150.0,0.00014862,2,"2024-06-30T21:10:41.517",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784005,1719781841526,-150.0,0.00014862,2,"2024-06-30T21:10:41.526",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784007,1719781841535,-150.0,0.00014863,2,"2024-06-30T21:10:41.535",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784009,1719781841545,-150.0,0.00014864,2,"2024-06-30T21:10:41.545",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784011,1719781841554,-150.0,0.00014864,2,"2024-06-30T21:10:41.554",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784012,1719781841563,-300.0,0.00014864,2,"2024-06-30T21:10:41.563",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784014,1719781841573,-500.0,0.00014865,2,"2024-06-30T21:10:41.573",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784016,1719781841583,-500.0,0.00014865,2,"2024-06-30T21:10:41.583",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784018,1719781841592,-150.0,0.00014866,2,"2024-06-30T21:10:41.592",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784019,1719781841602,-150.0,0.00014867,2,"2024-06-30T21:10:41.602",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784021,1719781841611,-150.0,0.00014868,2,"2024-06-30T21:10:41.611",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784023,1719781841620,-150.0,0.00014869,2,"2024-06-30T21:10:41.620",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784025,1719781841630,-150.0,0.00014869,2,"2024-06-30T21:10:41.630",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784026,1719781841639,-150.0,0.0001487,2,"2024-06-30T21:10:41.639",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784028,1719781841649,-150.0,0.00014871,2,"2024-06-30T21:10:41.649",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784030,1719781841658,-150.0,0.00014872,2,"2024-06-30T21:10:41.658",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784032,1719781841668,-500.0,0.00014874,2,"2024-06-30T21:10:41.668",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784034,1719781841677,-500.0,0.00014874,2,"2024-06-30T21:10:41.677",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784035,1719781841687,-150.0,0.00014875,2,"2024-06-30T21:10:41.687",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784037,1719781841695,-150.0,0.00014879,2,"2024-06-30T21:10:41.695",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784039,1719781841704,-150.0,0.00014879,2,"2024-06-30T21:10:41.704",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784040,1719781841713,-500.0,0.0001488,2,"2024-06-30T21:10:41.713",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784042,1719781841723,-500.0,0.00014882,2,"2024-06-30T21:10:41.723",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784044,1719781841732,-500.0,0.00014882,2,"2024-06-30T21:10:41.732",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784046,1719781841742,-200.46046515,0.00014886,2,"2024-06-30T21:10:41.742",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784048,1719781841751,-150.0,0.00014886,2,"2024-06-30T21:10:41.751",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784049,1719781841761,-150.0,0.00014889,2,"2024-06-30T21:10:41.761",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784051,1719781841773,-200.46046511,0.0001489,2,"2024-06-30T21:10:41.773",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784053,1719781841782,-500.0,0.00014891,2,"2024-06-30T21:10:41.782",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784055,1719781841791,-500.0,0.00014891,2,"2024-06-30T21:10:41.791",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784056,1719781841800,-150.0,0.00014892,2,"2024-06-30T21:10:41.800",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784058,1719781841810,-200.46046511,0.00014893,2,"2024-06-30T21:10:41.810",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784060,1719781841819,-150.0,0.00014896,2,"2024-06-30T21:10:41.819",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784062,1719781841828,-200.46046511,0.00014897,2,"2024-06-30T21:10:41.828",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784063,1719781841836,-1702.658338,0.000149,2,"2024-06-30T21:10:41.836",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784065,1719781841846,-500.0,0.000149,2,"2024-06-30T21:10:41.846",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784067,1719781841855,-27354.45698473,0.000149,2,"2024-06-30T21:10:41.855",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784069,1719781841864,-5800.0,0.000149,2,"2024-06-30T21:10:41.864",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784070,1719781841873,-158.92820403,0.000149,2,"2024-06-30T21:10:41.873",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784072,1719781841882,-16000.0,0.000149,2,"2024-06-30T21:10:41.882",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784074,1719781841891,-1000.0,0.000149,2,"2024-06-30T21:10:41.891",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784076,1719781841901,-11059.01965958,0.000149,2,"2024-06-30T21:10:41.901",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784077,1719781841910,-697.31414637,0.000149,2,"2024-06-30T21:10:41.910",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784079,1719781841919,-200.46046511,0.000149,2,"2024-06-30T21:10:41.919",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784081,1719781841928,-500.0,0.000149,2,"2024-06-30T21:10:41.928",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784083,1719781841937,-5800.0,0.000149,2,"2024-06-30T21:10:41.937",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784084,1719781841946,-384.91930601,0.000149,2,"2024-06-30T21:10:41.946",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784086,1719781841955,-3414.17233775,0.000149,2,"2024-06-30T21:10:41.955",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784088,1719781841964,-7523.9774144,0.000149,2,"2024-06-30T21:10:41.964",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784090,1719781841973,-30478.94986186,0.000149,2,"2024-06-30T21:10:41.973",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784091,1719781841982,-1429.29427059,0.000149,2,"2024-06-30T21:10:41.982",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784093,1719781841991,-195.70679894,0.000149,2,"2024-06-30T21:10:41.991",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784095,1719781842000,-898.4935737,0.000149,2,"2024-06-30T21:10:42.000",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784097,1719781842009,-150.0,0.00014902,2,"2024-06-30T21:10:42.009",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784098,1719781842019,-150.0,0.00014905,2,"2024-06-30T21:10:42.019",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784100,1719781842028,-150.0,0.00014906,2,"2024-06-30T21:10:42.028",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784102,1719781842037,-150.0,0.00014911,2,"2024-06-30T21:10:42.037",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784104,1719781842047,-150.0,0.00014918,2,"2024-06-30T21:10:42.047",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784105,1719781842056,-150.0,0.00014921,2,"2024-06-30T21:10:42.056",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784107,1719781842065,-150.0,0.00014925,2,"2024-06-30T21:10:42.065",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784109,1719781842074,-300.0,0.00014925,2,"2024-06-30T21:10:42.074",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784111,1719781842084,-500.0,0.00014925,2,"2024-06-30T21:10:42.084",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784112,1719781842093,-500.0,0.00014925,2,"2024-06-30T21:10:42.093",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784114,1719781842102,-500.0,0.00014925,2,"2024-06-30T21:10:42.102",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784116,1719781842111,-500.0,0.00014925,2,"2024-06-30T21:10:42.111",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784117,1719781842120,-500.0,0.00014925,2,"2024-06-30T21:10:42.120",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784118,1719781842129,-365.6139,0.00014925,2,"2024-06-30T21:10:42.129",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784119,1719781842137,-1000.0,0.00014925,2,"2024-06-30T21:10:42.137",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784120,1719781842146,-1000.0,0.00014925,2,"2024-06-30T21:10:42.146",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784121,1719781842155,-1000.0,0.00014925,2,"2024-06-30T21:10:42.155",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784122,1719781842164,-1000.0,0.00014925,2,"2024-06-30T21:10:42.164",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784123,1719781842173,-1000.0,0.00014925,2,"2024-06-30T21:10:42.173",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784124,1719781842182,-1000.0,0.00014925,2,"2024-06-30T21:10:42.182",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784125,1719781842190,-1000.0,0.00014925,2,"2024-06-30T21:10:42.190",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784126,1719781842199,-1000.0,0.00014925,2,"2024-06-30T21:10:42.199",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784127,1719781842208,-1000.0,0.00014925,2,"2024-06-30T21:10:42.208",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784128,1719781842217,-1000.0,0.00014925,2,"2024-06-30T21:10:42.217",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784129,1719781842225,-520.2421,0.00014925,2,"2024-06-30T21:10:42.225",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784130,1719781842235,-150.0,0.00014926,2,"2024-06-30T21:10:42.235",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784131,1719781842244,-150.0,0.00014926,2,"2024-06-30T21:10:42.244",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784132,1719781842253,-150.0,0.00014928,2,"2024-06-30T21:10:42.253",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784134,1719781842263,-150.0,0.00014929,2,"2024-06-30T21:10:42.263",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784135,1719781842272,-150.0,0.00014935,2,"2024-06-30T21:10:42.272",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784137,1719781842282,-150.0,0.00014938,2,"2024-06-30T21:10:42.282",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784139,1719781842291,-150.0,0.0001494,2,"2024-06-30T21:10:42.291",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784141,1719781842300,-150.0,0.00014942,2,"2024-06-30T21:10:42.300",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784143,1719781842310,-150.0,0.00014944,2,"2024-06-30T21:10:42.310",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784145,1719781842320,-150.0,0.00014945,2,"2024-06-30T21:10:42.320",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784147,1719781842329,-150.0,0.00014949,2,"2024-06-30T21:10:42.329",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784149,1719781842340,-150.0,0.00014952,2,"2024-06-30T21:10:42.340",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784151,1719781842349,-150.0,0.00014956,2,"2024-06-30T21:10:42.349",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784153,1719781842359,-150.0,0.00014956,2,"2024-06-30T21:10:42.359",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784155,1719781842370,-150.0,0.00014956,2,"2024-06-30T21:10:42.370",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784157,1719781842384,-1274.0,0.00014957,2,"2024-06-30T21:10:42.384",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784159,1719781842393,-443.0,0.00014957,2,"2024-06-30T21:10:42.393",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784161,1719781842403,-460.693,0.00014957,2,"2024-06-30T21:10:42.403",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784162,1719781842413,-150.0,0.00014958,2,"2024-06-30T21:10:42.413",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784163,1719781842423,-163.67705412,0.00014966,2,"2024-06-30T21:10:42.423",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784164,1719781842432,-150.0,0.00014972,2,"2024-06-30T21:10:42.432",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784165,1719781842441,-276.35696849,0.00014973,2,"2024-06-30T21:10:42.441",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784166,1719781842452,-209.53287274,0.00014973,2,"2024-06-30T21:10:42.452",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784167,1719781842462,-150.0,0.00014983,2,"2024-06-30T21:10:42.462",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784168,1719781842471,-150.0,0.00014984,2,"2024-06-30T21:10:42.471",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784169,1719781842481,-150.0,0.00014986,2,"2024-06-30T21:10:42.481",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784170,1719781842490,-211.49198651,0.00014986,2,"2024-06-30T21:10:42.490",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784171,1719781842499,-224.01729681,0.0001499,2,"2024-06-30T21:10:42.499",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784172,1719781842508,-150.0,0.00014994,2,"2024-06-30T21:10:42.508",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784173,1719781842518,-832.75211407,0.00014999,5,"2024-06-30T21:10:42.518",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784174,1719781842527,-5917.61448534,0.00014999,2,"2024-06-30T21:10:42.527",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784175,1719781842536,-150.0,0.00014999,2,"2024-06-30T21:10:42.536",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784176,1719781842546,-438.16706068,0.00014999,2,"2024-06-30T21:10:42.546",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784177,1719781842555,-696736.30050536,0.00015,2,"2024-06-30T21:10:42.555",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784178,1719781842570,-303791.36283388,0.00015,2,"2024-06-30T21:10:42.570",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784243,1719781843291,-500.0,0.00013999,3,"2024-06-30T21:10:43.291",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784245,1719781843300,-488305.64930743,0.00015,2,"2024-06-30T21:10:43.300",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784252,1719781843379,-128.73865415,0.00015,2,"2024-06-30T21:10:43.379",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784306,1719781846028,-755.0,0.00014829,2,"2024-06-30T21:10:46.028",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784308,1719781846038,-342.7577397,0.000149,2,"2024-06-30T21:10:46.038",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784310,1719781846048,-2719.97813736,0.00014999,2,"2024-06-30T21:10:46.048",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784312,1719781846058,-16261.30578031,0.00015,2,"2024-06-30T21:10:46.058",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784365,1719781846574,-66086.74846524,0.00015,2,"2024-06-30T21:10:46.574",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784906,1719782157473,788.38872474,0.00011199,2,"2024-06-30T21:15:57.473",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784909,1719782179432,646.87873125,0.00011199,2,"2024-06-30T21:16:19.432",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784934,1719782209423,646.87873125,0.00011199,2,"2024-06-30T21:16:49.423",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784936,1719782242161,258.8272371,0.00011199,2,"2024-06-30T21:17:22.161",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784937,1719782242728,296.80266234,0.00011199,2,"2024-06-30T21:17:22.728",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784943,1719782277097,241.75491061,0.00011199,2,"2024-06-30T21:17:57.097",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784944,1719782279373,205.32220319,0.00011199,2,"2024-06-30T21:17:59.373",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784949,1719782312849,430.87405513,0.00011199,2,"2024-06-30T21:18:32.849",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330784995,1719782541011,19608.51382202,0.00011199,2,"2024-06-30T21:22:21.011",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785003,1719782575922,5592.90095688,0.00011199,2,"2024-06-30T21:22:55.922",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785013,1719782649395,25256.11808844,0.00011199,2,"2024-06-30T21:24:09.395",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785014,1719782673559,176.85,0.00010959,2,"2024-06-30T21:24:33.559",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785015,1719782684084,884.25,0.00010959,2,"2024-06-30T21:24:44.084",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785017,1719782708199,257.97467046,0.00011199,2,"2024-06-30T21:25:08.199",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785018,1719782723541,450.15761108,0.00011199,2,"2024-06-30T21:25:23.541",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785019,1719782731092,161.64734836,0.00011199,2,"2024-06-30T21:25:31.092",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785020,1719782732565,230.26092555,0.00011199,2,"2024-06-30T21:25:32.565",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785022,1719782743454,199.58307848,0.00011199,2,"2024-06-30T21:25:43.454",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785023,1719782753294,310.0,0.00011199,2,"2024-06-30T21:25:53.294",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785024,1719782773660,429.87544165,0.00011199,2,"2024-06-30T21:26:13.660",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785025,1719782784793,61189.23152356,0.00011199,2,"2024-06-30T21:26:24.793",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785026,1719782791095,658.89,0.00010637,2,"2024-06-30T21:26:31.095",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785027,1719782792087,202.97172268,0.00011199,2,"2024-06-30T21:26:32.087",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785028,1719782796996,378.60177253,0.00011199,2,"2024-06-30T21:26:36.996",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785029,1719782799193,19819.19559597,0.00011199,2,"2024-06-30T21:26:39.193",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785030,1719782803639,368.59840723,0.00011199,2,"2024-06-30T21:26:43.639",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785031,1719782816216,3022.28056517,0.00011199,2,"2024-06-30T21:26:56.216",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785032,1719782817772,1251.4146222,0.00011199,2,"2024-06-30T21:26:57.772",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785033,1719782835576,20316.69460363,0.00011199,2,"2024-06-30T21:27:15.576",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785034,1719782838629,238.05871063,0.00011199,2,"2024-06-30T21:27:18.629",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785035,1719782894803,19819.19559597,0.00011199,2,"2024-06-30T21:28:14.803",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785044,1719782937422,887.22900173,0.00011199,2,"2024-06-30T21:28:57.422",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785045,1719782942599,474.52583922,0.00011199,2,"2024-06-30T21:29:02.599",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785049,1719782952101,944.25093946,0.00011199,2,"2024-06-30T21:29:12.101",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785050,1719782960097,-981.0,0.0001135,2,"2024-06-30T21:29:20.097",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785051,1719782960115,-202.44445,0.00012273,2,"2024-06-30T21:29:20.115",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785052,1719782960136,-397.42156081,0.00012273,2,"2024-06-30T21:29:20.136",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785053,1719782960154,-264.29727916,0.00012273,2,"2024-06-30T21:29:20.154",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785054,1719782960173,-266.23707899,0.00012273,2,"2024-06-30T21:29:20.173",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785055,1719782960192,-725.95293104,0.00012302,2,"2024-06-30T21:29:20.192",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785056,1719782961582,20316.69460363,0.00011199,2,"2024-06-30T21:29:21.582",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785059,1719782997476,518.04242089,0.00011199,2,"2024-06-30T21:29:57.476",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785060,1719783000724,19819.19559597,0.00011199,2,"2024-06-30T21:30:00.724",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785065,1719783027461,283.54219834,0.00011199,2,"2024-06-30T21:30:27.461",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785080,1719783032857,-903.9845,0.0001125,2,"2024-06-30T21:30:32.857",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785081,1719783032867,-296.62923698,0.00012273,2,"2024-06-30T21:30:32.867",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785082,1719783032877,-1000.0,0.00012302,2,"2024-06-30T21:30:32.877",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785083,1719783032888,-200.0,0.00012582,2,"2024-06-30T21:30:32.888",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785091,1719783032897,-174.15,0.00012678,2,"2024-06-30T21:30:32.897",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785094,1719783033115,-2557.70636269,0.00012678,2,"2024-06-30T21:30:33.115",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785097,1719783033306,-1202.22347068,0.00012678,2,"2024-06-30T21:30:33.306",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785098,1719783033316,-659.16,0.00012714,2,"2024-06-30T21:30:33.316",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785099,1719783033326,-250.0,0.00012751,2,"2024-06-30T21:30:33.326",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785100,1719783033335,-966.291695,0.00012872,2,"2024-06-30T21:30:33.335",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785101,1719783033344,-658.89,0.00012901,2,"2024-06-30T21:30:33.344",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785102,1719783033353,-782.57,0.00012901,2,"2024-06-30T21:30:33.353",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785103,1719783033363,-1000.0,0.00012937,2,"2024-06-30T21:30:33.363",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785104,1719783033374,-150.99,0.00012937,2,"2024-06-30T21:30:33.374",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785105,1719783033383,-168.99,0.00012992,2,"2024-06-30T21:30:33.383",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785106,1719783033394,-266.32,0.00012992,2,"2024-06-30T21:30:33.394",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785107,1719783033405,-999.99,0.00013083,2,"2024-06-30T21:30:33.405",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785108,1719783033414,-200.0,0.00013105,2,"2024-06-30T21:30:33.414",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785109,1719783033423,-1745.34205599,0.00013128,2,"2024-06-30T21:30:33.423",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785110,1719783033433,-27566.74970947,0.00013128,2,"2024-06-30T21:30:33.433",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785111,1719783033442,-5493.45171523,0.00013128,2,"2024-06-30T21:30:33.442",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785112,1719783033451,-787.76128782,0.00013128,2,"2024-06-30T21:30:33.451",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785113,1719783033461,-1253.5552788,0.0001327,2,"2024-06-30T21:30:33.461",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785114,1719783033470,-189243.82788605,0.00013352,2,"2024-06-30T21:30:33.470",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785115,1719783033485,-12806.35085811,0.00013352,2,"2024-06-30T21:30:33.485",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785116,1719783033496,-96357.82125584,0.00013352,2,"2024-06-30T21:30:33.496",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785117,1719783033505,-181.33,0.0001337,2,"2024-06-30T21:30:33.505",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785118,1719783033516,-5598.83912475,0.00013472,2,"2024-06-30T21:30:33.516",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785119,1719783033526,-3109.45315596,0.00013472,2,"2024-06-30T21:30:33.526",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785120,1719783033535,-4457.9797839,0.00013472,2,"2024-06-30T21:30:33.535",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785121,1719783033545,-6123.44302264,0.00013472,2,"2024-06-30T21:30:33.545",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785122,1719783033555,-1463.36277021,0.00013472,2,"2024-06-30T21:30:33.555",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785123,1719783033564,-155.0,0.00013472,2,"2024-06-30T21:30:33.564",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785124,1719783033575,-183.77455705,0.00013474,2,"2024-06-30T21:30:33.575",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785125,1719783033584,-317.8821612,0.00013474,2,"2024-06-30T21:30:33.584",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785126,1719783033595,-35651.34853887,0.00013477,2,"2024-06-30T21:30:33.595",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785127,1719783033605,-17041.941,0.00013487,2,"2024-06-30T21:30:33.605",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785128,1719783033615,-1253.55527874,0.00013503,2,"2024-06-30T21:30:33.615",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785129,1719783033626,-150.99,0.00013516,2,"2024-06-30T21:30:33.626",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785130,1719783033635,-155.0,0.00013516,2,"2024-06-30T21:30:33.635",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785131,1719783033644,-2199.73146621,0.00013516,2,"2024-06-30T21:30:33.644",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785132,1719783033655,-1279.79304108,0.00013516,2,"2024-06-30T21:30:33.655",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785133,1719783033665,-1275.65882337,0.00013516,2,"2024-06-30T21:30:33.665",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785134,1719783033675,-155.0,0.00013543,2,"2024-06-30T21:30:33.675",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785135,1719783033684,-155.0,0.00013543,2,"2024-06-30T21:30:33.684",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785136,1719783033695,-328.50066625,0.00013574,2,"2024-06-30T21:30:33.695",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785137,1719783033711,-297.40823142,0.00013574,2,"2024-06-30T21:30:33.711",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785138,1719783033720,-156.40230787,0.00013574,2,"2024-06-30T21:30:33.720",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785139,1719783033729,-155.0,0.00013574,2,"2024-06-30T21:30:33.729",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785140,1719783033739,-890.2391858,0.00013574,2,"2024-06-30T21:30:33.739",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785141,1719783033750,-13178.51726611,0.00013574,2,"2024-06-30T21:30:33.750",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785142,1719783033760,-156.53084773,0.00013574,2,"2024-06-30T21:30:33.760",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785143,1719783033769,-247.00917619,0.00013574,2,"2024-06-30T21:30:33.769",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785144,1719783033779,-155.27941633,0.00013574,2,"2024-06-30T21:30:33.779",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785145,1719783033789,-204.05597334,0.00013574,2,"2024-06-30T21:30:33.789",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785146,1719783033800,-155.28272843,0.00013574,2,"2024-06-30T21:30:33.800",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785147,1719783033809,-218.65116996,0.00013574,2,"2024-06-30T21:30:33.809",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785148,1719783033820,-499.99,0.00013593,2,"2024-06-30T21:30:33.820",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785149,1719783033830,-324.14,0.00013699,2,"2024-06-30T21:30:33.830",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785150,1719783033840,-1253.55527874,0.00013736,2,"2024-06-30T21:30:33.840",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785151,1719783033850,-6220.54215746,0.00013759,2,"2024-06-30T21:30:33.850",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785152,1719783033861,-1021.19364356,0.00013799,2,"2024-06-30T21:30:33.861",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785153,1719783033870,-1021.19364356,0.00013799,2,"2024-06-30T21:30:33.870",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785154,1719783033880,-1021.19364356,0.00013799,2,"2024-06-30T21:30:33.880",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785155,1719783033891,-194.7323,0.000138,2,"2024-06-30T21:30:33.891",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785156,1719783033900,-284595.4988,0.000138,2,"2024-06-30T21:30:33.900",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785157,1719783033913,-7500.0,0.000138,2,"2024-06-30T21:30:33.913",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785158,1719783033923,-219.88,0.00013808,2,"2024-06-30T21:30:33.923",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785159,1719783033931,-1021.19364356,0.00013813,2,"2024-06-30T21:30:33.931",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785160,1719783033940,-168.07414263,0.00013867,2,"2024-06-30T21:30:33.940",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785161,1719783033950,-166.25695155,0.0001389,2,"2024-06-30T21:30:33.950",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785162,1719783033959,-590.23,0.00013899,3,"2024-06-30T21:30:33.959",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785163,1719783033970,-641.21,0.00013899,3,"2024-06-30T21:30:33.970",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785164,1719783033980,-500.0,0.00013899,3,"2024-06-30T21:30:33.980",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785165,1719783033990,-500.0,0.00013899,3,"2024-06-30T21:30:33.990",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785166,1719783033999,-500.0,0.00013899,3,"2024-06-30T21:30:33.999",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785167,1719783034008,-500.0,0.00013899,3,"2024-06-30T21:30:34.008",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785168,1719783034018,-500.0,0.00013899,3,"2024-06-30T21:30:34.018",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785169,1719783034028,-500.0,0.00013899,3,"2024-06-30T21:30:34.028",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785170,1719783034037,-500.0,0.00013899,3,"2024-06-30T21:30:34.037",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785171,1719783034047,-507.69,0.00013899,3,"2024-06-30T21:30:34.047",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785172,1719783034056,-887.43868219,0.00013899,2,"2024-06-30T21:30:34.056",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785173,1719783034066,-500.0,0.00013899,3,"2024-06-30T21:30:34.066",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785174,1719783034075,-810.6614,0.000139,2,"2024-06-30T21:30:34.075",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785175,1719783034084,-100000.0,0.000139,2,"2024-06-30T21:30:34.084",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785176,1719783034094,-30748.07480897,0.000139,2,"2024-06-30T21:30:34.094",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785177,1719783034106,-15115.0,0.000139,2,"2024-06-30T21:30:34.106",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785178,1719783034121,-845.39999995,0.000139,2,"2024-06-30T21:30:34.121",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785179,1719783034150,-1622.15927746,0.000139,2,"2024-06-30T21:30:34.150",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785182,1719783038365,-2384.45343268,0.00013472,2,"2024-06-30T21:30:38.365",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785183,1719783038375,-525.47456701,0.00013574,2,"2024-06-30T21:30:38.375",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785184,1719783038386,-228.58597717,0.00013574,2,"2024-06-30T21:30:38.386",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785185,1719783038396,-21.44650338,0.000139,2,"2024-06-30T21:30:38.396",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785476,1719783041718,-203.21171112,0.00013574,2,"2024-06-30T21:30:41.718",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785478,1719783041728,-158.18435307,0.00013574,2,"2024-06-30T21:30:41.728",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785480,1719783041737,-1300.49463921,0.000139,2,"2024-06-30T21:30:41.737",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785482,1719783041750,-3018.77743687,0.000139,2,"2024-06-30T21:30:41.750",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785484,1719783041761,-825.15284921,0.000139,2,"2024-06-30T21:30:41.761",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785486,1719783041772,-1595.00618646,0.000139,2,"2024-06-30T21:30:41.772",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785489,1719783041784,-1114.04420081,0.000139,2,"2024-06-30T21:30:41.784",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785493,1719783041813,-157157.68521724,0.000139,2,"2024-06-30T21:30:41.813",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785521,1719783042076,-796.08500037,0.000139,2,"2024-06-30T21:30:42.076",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785523,1719783042088,-524.35718894,0.000139,2,"2024-06-30T21:30:42.088",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785693,1719783043655,-181.11762986,0.00013574,2,"2024-06-30T21:30:43.655",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785695,1719783043665,-193.5238984,0.00013574,2,"2024-06-30T21:30:43.665",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785697,1719783043674,-5694.64227796,0.00013574,2,"2024-06-30T21:30:43.674",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785699,1719783043686,-14124.55331801,0.00013574,2,"2024-06-30T21:30:43.686",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785701,1719783043695,-30316.31669113,0.000139,2,"2024-06-30T21:30:43.695",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785704,1719783043710,-173.22,0.00013904,2,"2024-06-30T21:30:43.710",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785706,1719783043720,-183.77455705,0.00013949,2,"2024-06-30T21:30:43.720",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785707,1719783043729,-1253.55527874,0.00013969,2,"2024-06-30T21:30:43.729",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785710,1719783043739,-1021.19364356,0.00013994,2,"2024-06-30T21:30:43.739",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785712,1719783043751,-500.0,0.00013999,3,"2024-06-30T21:30:43.751",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785714,1719783043760,-500.0,0.00013999,3,"2024-06-30T21:30:43.760",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785716,1719783043770,-500.0,0.00013999,3,"2024-06-30T21:30:43.770",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785718,1719783043780,-3391.35870222,0.00013999,2,"2024-06-30T21:30:43.780",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785720,1719783043792,-155.0,0.00014,2,"2024-06-30T21:30:43.792",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785722,1719783043802,-559.84,0.00014009,3,"2024-06-30T21:30:43.802",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785724,1719783043811,-496.01,0.00014009,3,"2024-06-30T21:30:43.811",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785726,1719783043821,-500.0,0.00014009,3,"2024-06-30T21:30:43.821",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785728,1719783043831,-500.0,0.00014009,3,"2024-06-30T21:30:43.831",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785730,1719783043840,-303.68,0.00014009,3,"2024-06-30T21:30:43.840",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785732,1719783043852,-500.0,0.00014109,3,"2024-06-30T21:30:43.852",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785734,1719783043862,-208.41999975,0.00014109,3,"2024-06-30T21:30:43.862",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785736,1719783043871,-500.0,0.00014118,3,"2024-06-30T21:30:43.871",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785738,1719783043881,-500.0,0.00014118,3,"2024-06-30T21:30:43.881",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785740,1719783043891,-1021.19364356,0.00014176,2,"2024-06-30T21:30:43.891",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785742,1719783043900,-1253.55527874,0.00014201,2,"2024-06-30T21:30:43.900",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785744,1719783043911,-259.71,0.00014218,3,"2024-06-30T21:30:43.911",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785746,1719783043921,-500.0,0.00014228,3,"2024-06-30T21:30:43.921",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785748,1719783043931,-379.2223944,0.00014228,3,"2024-06-30T21:30:43.931",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785750,1719783043940,-181.65,0.00014338,3,"2024-06-30T21:30:43.940",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785752,1719783043950,-418.84,0.00014356,2,"2024-06-30T21:30:43.950",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785755,1719783043960,-1021.19364356,0.00014357,2,"2024-06-30T21:30:43.960",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785757,1719783043969,-183.77455705,0.00014425,2,"2024-06-30T21:30:43.969",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785759,1719783043979,-1253.55527874,0.00014434,2,"2024-06-30T21:30:43.979",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785760,1719783043988,-182.50213134,0.00014466,2,"2024-06-30T21:30:43.988",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785762,1719783044000,-2830.64410437,0.00014499,2,"2024-06-30T21:30:44.000",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785764,1719783044010,-954.133531,0.00014521,2,"2024-06-30T21:30:44.010",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785791,1719783044249,-1021.19364356,0.00014538,2,"2024-06-30T21:30:44.249",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785793,1719783044259,-1000.0,0.00014554,2,"2024-06-30T21:30:44.259",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785795,1719783044269,-500.0,0.00014583,2,"2024-06-30T21:30:44.269",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785797,1719783044279,-500.0,0.00014592,2,"2024-06-30T21:30:44.279",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785799,1719783044289,-380.35481432,0.00014594,2,"2024-06-30T21:30:44.289",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785801,1719783044298,-500.0,0.00014601,2,"2024-06-30T21:30:44.298",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785803,1719783044308,-500.0,0.0001461,2,"2024-06-30T21:30:44.308",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785805,1719783044318,-500.0,0.00014618,2,"2024-06-30T21:30:44.318",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785807,1719783044327,-10835.7059121,0.00014627,2,"2024-06-30T21:30:44.327",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785810,1719783044337,-500.0,0.00014627,2,"2024-06-30T21:30:44.337",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785812,1719783044346,-500.0,0.00014636,2,"2024-06-30T21:30:44.346",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785814,1719783044355,-500.0,0.00014645,2,"2024-06-30T21:30:44.355",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785816,1719783044367,-500.0,0.00014654,2,"2024-06-30T21:30:44.367",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785818,1719783044376,-857.0,0.00014662,2,"2024-06-30T21:30:44.376",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785820,1719783044387,-500.0,0.00014662,2,"2024-06-30T21:30:44.387",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785822,1719783044396,-1253.55527874,0.00014667,2,"2024-06-30T21:30:44.396",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785824,1719783044406,-500.0,0.00014671,2,"2024-06-30T21:30:44.406",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785826,1719783044416,-500.0,0.0001468,2,"2024-06-30T21:30:44.416",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785828,1719783044426,-500.0,0.00014689,2,"2024-06-30T21:30:44.426",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785830,1719783044435,-500.0,0.00014698,2,"2024-06-30T21:30:44.435",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785832,1719783044444,-1100.72129293,0.000147,2,"2024-06-30T21:30:44.444",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785834,1719783044454,-967.47393274,0.000147,2,"2024-06-30T21:30:44.454",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785836,1719783044463,-500.0,0.00014706,2,"2024-06-30T21:30:44.463",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785839,1719783044482,-500.0,0.00014715,2,"2024-06-30T21:30:44.482",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785841,1719783044492,-1021.19364356,0.00014719,2,"2024-06-30T21:30:44.492",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785843,1719783044505,-150.0,0.0001472,2,"2024-06-30T21:30:44.505",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785845,1719783044515,-317.88216118,0.00014721,2,"2024-06-30T21:30:44.515",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785847,1719783044525,-500.0,0.00014724,2,"2024-06-30T21:30:44.525",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785849,1719783044535,-150.0,0.00014726,2,"2024-06-30T21:30:44.535",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785851,1719783044545,-150.0,0.00014729,2,"2024-06-30T21:30:44.545",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785853,1719783044555,-500.0,0.00014733,2,"2024-06-30T21:30:44.555",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785856,1719783044565,-150.0,0.00014738,2,"2024-06-30T21:30:44.565",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785858,1719783044574,-500.0,0.00014742,2,"2024-06-30T21:30:44.574",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785860,1719783044584,-150.0,0.00014742,2,"2024-06-30T21:30:44.584",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785862,1719783044594,-150.0,0.00014743,2,"2024-06-30T21:30:44.594",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785864,1719783044603,-150.0,0.00014745,2,"2024-06-30T21:30:44.603",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785865,1719783044612,-413.07503758,0.00014745,2,"2024-06-30T21:30:44.612",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785868,1719783044622,-150.0,0.00014749,2,"2024-06-30T21:30:44.622",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785870,1719783044631,-500.0,0.0001475,2,"2024-06-30T21:30:44.631",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785872,1719783044641,-150.0,0.00014753,2,"2024-06-30T21:30:44.641",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785874,1719783044650,-150.0,0.00014754,2,"2024-06-30T21:30:44.650",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785876,1719783044660,-150.0,0.00014755,2,"2024-06-30T21:30:44.660",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785878,1719783044670,-150.0,0.00014757,2,"2024-06-30T21:30:44.670",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785880,1719783044679,-150.0,0.00014758,2,"2024-06-30T21:30:44.679",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785882,1719783044689,-500.0,0.00014759,2,"2024-06-30T21:30:44.689",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785884,1719783044698,-150.0,0.0001476,2,"2024-06-30T21:30:44.698",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785886,1719783044712,-150.0,0.00014761,2,"2024-06-30T21:30:44.712",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785888,1719783044722,-150.0,0.00014762,2,"2024-06-30T21:30:44.722",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785890,1719783044732,-150.0,0.00014764,2,"2024-06-30T21:30:44.732",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785892,1719783044741,-150.0,0.00014764,2,"2024-06-30T21:30:44.741",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785894,1719783044754,-150.0,0.00014765,2,"2024-06-30T21:30:44.754",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785896,1719783044764,-500.0,0.00014768,2,"2024-06-30T21:30:44.764",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785898,1719783044773,-150.0,0.00014769,2,"2024-06-30T21:30:44.773",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785900,1719783044783,-150.0,0.0001477,2,"2024-06-30T21:30:44.783",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785902,1719783044795,-150.0,0.00014773,2,"2024-06-30T21:30:44.795",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785904,1719783044806,-500.0,0.00014777,2,"2024-06-30T21:30:44.806",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785906,1719783044815,-150.0,0.00014778,2,"2024-06-30T21:30:44.815",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785908,1719783044826,-150.0,0.00014783,2,"2024-06-30T21:30:44.826",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785910,1719783044836,-150.0,0.00014783,2,"2024-06-30T21:30:44.836",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785912,1719783044845,-150.0,0.00014784,2,"2024-06-30T21:30:44.845",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785914,1719783044854,-500.0,0.00014786,2,"2024-06-30T21:30:44.854",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785916,1719783044864,-150.0,0.00014788,2,"2024-06-30T21:30:44.864",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785918,1719783044874,-150.0,0.00014789,2,"2024-06-30T21:30:44.874",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785920,1719783044883,-150.0,0.00014791,2,"2024-06-30T21:30:44.883",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785922,1719783044893,-150.0,0.00014793,2,"2024-06-30T21:30:44.893",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785924,1719783044903,-150.0,0.00014794,2,"2024-06-30T21:30:44.903",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785926,1719783044915,-500.0,0.00014794,2,"2024-06-30T21:30:44.915",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785928,1719783044925,-150.0,0.00014798,2,"2024-06-30T21:30:44.925",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785930,1719783044935,-150.0,0.00014801,2,"2024-06-30T21:30:44.935",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785931,1719783044944,-150.0,0.00014803,2,"2024-06-30T21:30:44.944",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785932,1719783044954,-500.0,0.00014803,2,"2024-06-30T21:30:44.954",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785933,1719783044963,-150.0,0.00014805,2,"2024-06-30T21:30:44.963",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785934,1719783044973,-150.0,0.00014813,2,"2024-06-30T21:30:44.973",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785935,1719783044982,-150.0,0.00014813,2,"2024-06-30T21:30:44.982",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785936,1719783044993,-150.0,0.00014814,2,"2024-06-30T21:30:44.993",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785937,1719783045002,-150.0,0.00014815,2,"2024-06-30T21:30:45.002",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785938,1719783045011,-150.0,0.00014815,2,"2024-06-30T21:30:45.011",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785939,1719783045021,-150.0,0.00014818,2,"2024-06-30T21:30:45.021",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785941,1719783045030,-150.0,0.00014818,2,"2024-06-30T21:30:45.030",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785943,1719783045040,-150.0,0.00014821,2,"2024-06-30T21:30:45.040",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785945,1719783045049,-150.0,0.00014822,2,"2024-06-30T21:30:45.049",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785947,1719783045059,-150.0,0.00014826,2,"2024-06-30T21:30:45.059",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785949,1719783045068,-150.0,0.00014827,2,"2024-06-30T21:30:45.068",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785951,1719783045079,-150.0,0.00014828,2,"2024-06-30T21:30:45.079",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785953,1719783045089,-150.0,0.00014829,2,"2024-06-30T21:30:45.089",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785955,1719783045098,-150.0,0.00014835,2,"2024-06-30T21:30:45.098",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785957,1719783045107,-150.0,0.00014836,2,"2024-06-30T21:30:45.107",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785959,1719783045116,-150.0,0.00014837,2,"2024-06-30T21:30:45.116",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785961,1719783045126,-150.0,0.00014842,2,"2024-06-30T21:30:45.126",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785963,1719783045135,-150.0,0.00014843,2,"2024-06-30T21:30:45.135",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785965,1719783045145,-150.0,0.00014844,2,"2024-06-30T21:30:45.145",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785966,1719783045155,-150.0,0.00014845,2,"2024-06-30T21:30:45.155",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785968,1719783045164,-306.867,0.00014846,2,"2024-06-30T21:30:45.164",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785970,1719783045173,-288.0,0.00014846,2,"2024-06-30T21:30:45.173",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785972,1719783045183,-1274.0,0.00014846,2,"2024-06-30T21:30:45.183",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785974,1719783045192,-5173.0,0.00014846,2,"2024-06-30T21:30:45.192",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785976,1719783045202,-27270.416,0.00014846,2,"2024-06-30T21:30:45.202",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785978,1719783045211,-4143.65,0.00014846,2,"2024-06-30T21:30:45.211",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785981,1719783045221,-1663.0,0.00014846,2,"2024-06-30T21:30:45.221",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785983,1719783045231,-1657.0,0.00014846,2,"2024-06-30T21:30:45.231",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785985,1719783045240,-1198.0,0.00014846,2,"2024-06-30T21:30:45.240",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785987,1719783045251,-150.0,0.00014849,2,"2024-06-30T21:30:45.251",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785989,1719783045260,-150.0,0.00014849,2,"2024-06-30T21:30:45.260",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785991,1719783045269,-150.0,0.00014849,2,"2024-06-30T21:30:45.269",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785993,1719783045278,-150.0,0.00014852,2,"2024-06-30T21:30:45.278",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785995,1719783045287,-150.0,0.00014859,2,"2024-06-30T21:30:45.287",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785997,1719783045296,-150.0,0.0001486,2,"2024-06-30T21:30:45.296",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330785999,1719783045306,-150.0,0.00014865,2,"2024-06-30T21:30:45.306",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786001,1719783045315,-150.0,0.00014866,2,"2024-06-30T21:30:45.315",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786003,1719783045324,-150.0,0.00014867,2,"2024-06-30T21:30:45.324",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786005,1719783045334,-150.0,0.00014874,2,"2024-06-30T21:30:45.334",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786007,1719783045343,-150.0,0.00014875,2,"2024-06-30T21:30:45.343",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786009,1719783045352,-150.0,0.00014876,2,"2024-06-30T21:30:45.352",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786011,1719783045362,-500.0,0.00014879,2,"2024-06-30T21:30:45.362",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786013,1719783045371,-500.0,0.0001488,2,"2024-06-30T21:30:45.371",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786015,1719783045380,-500.0,0.0001488,2,"2024-06-30T21:30:45.380",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786017,1719783045389,-150.0,0.0001488,2,"2024-06-30T21:30:45.389",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786019,1719783045399,-150.0,0.00014885,2,"2024-06-30T21:30:45.399",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786021,1719783045409,-5800.0,0.00014891,2,"2024-06-30T21:30:45.409",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786023,1719783045419,-150.0,0.00014894,2,"2024-06-30T21:30:45.419",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786025,1719783045429,-150.0,0.00014899,2,"2024-06-30T21:30:45.429",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786027,1719783045438,-1000.0,0.000149,2,"2024-06-30T21:30:45.438",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786029,1719783045447,-322.2678,0.000149,2,"2024-06-30T21:30:45.447",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786031,1719783045457,-10000.0,0.000149,2,"2024-06-30T21:30:45.457",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786033,1719783045466,-162.86944678,0.000149,2,"2024-06-30T21:30:45.466",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786035,1719783045475,-5800.0,0.000149,2,"2024-06-30T21:30:45.475",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786037,1719783045484,-442.95963584,0.000149,2,"2024-06-30T21:30:45.484",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786039,1719783045494,-183.77455705,0.000149,2,"2024-06-30T21:30:45.494",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786041,1719783045503,-1021.19364356,0.000149,2,"2024-06-30T21:30:45.503",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786043,1719783045512,-1253.55527874,0.000149,2,"2024-06-30T21:30:45.512",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786045,1719783045522,-1000.0,0.000149,2,"2024-06-30T21:30:45.522",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786047,1719783045531,-228.17383828,0.000149,2,"2024-06-30T21:30:45.531",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786049,1719783045541,-150.0,0.00014903,2,"2024-06-30T21:30:45.541",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786051,1719783045550,-150.0,0.00014912,2,"2024-06-30T21:30:45.550",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786053,1719783045559,-150.0,0.00014913,2,"2024-06-30T21:30:45.559",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786055,1719783045569,-150.0,0.00014915,2,"2024-06-30T21:30:45.569",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786058,1719783045578,-150.0,0.00014916,2,"2024-06-30T21:30:45.578",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786060,1719783045588,-150.0,0.00014917,2,"2024-06-30T21:30:45.588",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786062,1719783045597,-150.0,0.00014917,2,"2024-06-30T21:30:45.597",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786064,1719783045606,-150.0,0.00014927,2,"2024-06-30T21:30:45.606",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786066,1719783045615,-150.0,0.00014929,2,"2024-06-30T21:30:45.615",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786068,1719783045624,-150.0,0.0001493,2,"2024-06-30T21:30:45.624",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786070,1719783045633,-150.0,0.00014933,2,"2024-06-30T21:30:45.633",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786072,1719783045642,-150.0,0.00014935,2,"2024-06-30T21:30:45.642",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786074,1719783045652,-150.0,0.00014944,2,"2024-06-30T21:30:45.652",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786075,1719783045661,-150.0,0.00014948,2,"2024-06-30T21:30:45.661",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786078,1719783045670,-150.0,0.00014948,2,"2024-06-30T21:30:45.670",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786079,1719783045679,-150.0,0.00014953,2,"2024-06-30T21:30:45.679",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786082,1719783045689,-150.0,0.00014955,2,"2024-06-30T21:30:45.689",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786084,1719783045699,-150.0,0.00014956,2,"2024-06-30T21:30:45.699",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786086,1719783045714,-150.0,0.0001496,2,"2024-06-30T21:30:45.714",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786088,1719783045723,-150.0,0.00014962,2,"2024-06-30T21:30:45.723",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786090,1719783045732,-150.0,0.00014963,2,"2024-06-30T21:30:45.732",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786091,1719783045742,-150.0,0.00014963,2,"2024-06-30T21:30:45.742",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786093,1719783045753,-150.0,0.00014964,2,"2024-06-30T21:30:45.753",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786095,1719783045763,-150.0,0.00014972,2,"2024-06-30T21:30:45.763",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786097,1719783045773,-150.0,0.00014977,2,"2024-06-30T21:30:45.773",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786098,1719783045785,-150.0,0.00014977,2,"2024-06-30T21:30:45.785",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786100,1719783045795,-150.0,0.00014984,2,"2024-06-30T21:30:45.795",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786102,1719783045804,-150.0,0.00014984,2,"2024-06-30T21:30:45.804",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786104,1719783045813,-129500.0,0.00014986,2,"2024-06-30T21:30:45.813",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786106,1719783045823,-3179.0,0.00014986,2,"2024-06-30T21:30:45.823",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786108,1719783045832,-6663.66094,0.00014989,2,"2024-06-30T21:30:45.832",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786110,1719783045841,-723.9445103,0.00014989,2,"2024-06-30T21:30:45.841",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786112,1719783045850,-2727.5476174,0.00014989,2,"2024-06-30T21:30:45.850",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786114,1719783045859,-27880.4765708,0.00014989,2,"2024-06-30T21:30:45.859",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786116,1719783045869,-5414.6405942,0.0001499,2,"2024-06-30T21:30:45.869",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786118,1719783045878,-4165.6202484,0.0001499,2,"2024-06-30T21:30:45.878",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786120,1719783045888,-2916.5999025,0.0001499,2,"2024-06-30T21:30:45.888",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786122,1719783045898,-1667.5795567,0.0001499,2,"2024-06-30T21:30:45.898",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786124,1719783045909,-723.9445103,0.0001499,2,"2024-06-30T21:30:45.909",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786126,1719783045918,-723.9445103,0.0001499,2,"2024-06-30T21:30:45.918",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786128,1719783045928,-723.9445103,0.0001499,2,"2024-06-30T21:30:45.928",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786129,1719783045937,-723.9445103,0.0001499,2,"2024-06-30T21:30:45.937",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786131,1719783045947,-151.0,0.0001499,2,"2024-06-30T21:30:45.947",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786133,1719783045956,-151.0,0.0001499,2,"2024-06-30T21:30:45.956",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786135,1719783045965,-151.0,0.0001499,2,"2024-06-30T21:30:45.965",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786137,1719783045974,-214.262666,0.0001499,2,"2024-06-30T21:30:45.974",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786139,1719783045983,-151.0,0.0001499,2,"2024-06-30T21:30:45.983",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786141,1719783045992,-151.0,0.0001499,2,"2024-06-30T21:30:45.992",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786143,1719783046002,-214.262666,0.0001499,2,"2024-06-30T21:30:46.002",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786145,1719783046011,-151.0,0.0001499,2,"2024-06-30T21:30:46.011",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786147,1719783046021,-151.0,0.0001499,2,"2024-06-30T21:30:46.021",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786149,1719783046030,-151.736865,0.0001499,2,"2024-06-30T21:30:46.030",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786151,1719783046039,-151.0,0.0001499,2,"2024-06-30T21:30:46.039",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786153,1719783046048,-151.0,0.0001499,2,"2024-06-30T21:30:46.048",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786155,1719783046057,-153.916532,0.0001499,2,"2024-06-30T21:30:46.057",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786157,1719783046067,-153.916532,0.0001499,2,"2024-06-30T21:30:46.067",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786159,1719783046076,-151.0,0.0001499,2,"2024-06-30T21:30:46.076",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786160,1719783046086,-151.0,0.0001499,2,"2024-06-30T21:30:46.086",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786162,1719783046095,-151.0,0.0001499,2,"2024-06-30T21:30:46.095",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786164,1719783046105,-151.0,0.0001499,2,"2024-06-30T21:30:46.105",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786166,1719783046114,-151.0,0.0001499,2,"2024-06-30T21:30:46.114",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786168,1719783046123,-151.0,0.0001499,2,"2024-06-30T21:30:46.123",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786170,1719783046132,-151.0,0.0001499,2,"2024-06-30T21:30:46.132",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786172,1719783046141,-151.0,0.0001499,2,"2024-06-30T21:30:46.141",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786173,1719783046150,-151.0,0.0001499,2,"2024-06-30T21:30:46.150",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786174,1719783046159,-151.0,0.0001499,2,"2024-06-30T21:30:46.159",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786175,1719783046168,-151.0,0.0001499,2,"2024-06-30T21:30:46.168",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786176,1719783046177,-151.0,0.0001499,2,"2024-06-30T21:30:46.177",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786177,1719783046186,-151.0,0.0001499,2,"2024-06-30T21:30:46.186",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786178,1719783046195,-151.0,0.0001499,2,"2024-06-30T21:30:46.195",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786179,1719783046204,-151.0,0.0001499,2,"2024-06-30T21:30:46.204",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786180,1719783046214,-151.0,0.0001499,2,"2024-06-30T21:30:46.214",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786181,1719783046224,-151.0,0.0001499,2,"2024-06-30T21:30:46.224",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786182,1719783046234,-289.725,0.0001499,2,"2024-06-30T21:30:46.234",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786183,1719783046244,-151.0,0.0001499,2,"2024-06-30T21:30:46.244",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786184,1719783046253,-151.0,0.0001499,2,"2024-06-30T21:30:46.253",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786185,1719783046262,-151.0,0.0001499,2,"2024-06-30T21:30:46.262",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786186,1719783046273,-151.0,0.0001499,2,"2024-06-30T21:30:46.273",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786187,1719783046283,-151.0,0.0001499,2,"2024-06-30T21:30:46.283",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786188,1719783046292,-153.767828,0.0001499,2,"2024-06-30T21:30:46.292",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786189,1719783046302,-151.0,0.0001499,2,"2024-06-30T21:30:46.302",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786190,1719783046312,-216.035747,0.0001499,2,"2024-06-30T21:30:46.312",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786191,1719783046322,-151.0,0.0001499,2,"2024-06-30T21:30:46.322",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786192,1719783046331,-216.035747,0.0001499,2,"2024-06-30T21:30:46.331",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786193,1719783046340,-151.0,0.0001499,2,"2024-06-30T21:30:46.340",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786194,1719783046350,-151.0,0.0001499,2,"2024-06-30T21:30:46.350",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786195,1719783046360,-239.508976,0.0001499,2,"2024-06-30T21:30:46.360",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786196,1719783046370,-151.0,0.0001499,2,"2024-06-30T21:30:46.370",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786197,1719783046379,-595.019141,0.0001499,2,"2024-06-30T21:30:46.379",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786198,1719783046390,-595.019141,0.0001499,2,"2024-06-30T21:30:46.390",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786199,1719783046399,-151.0,0.0001499,2,"2024-06-30T21:30:46.399",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786200,1719783046408,-151.0,0.0001499,2,"2024-06-30T21:30:46.408",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786201,1719783046418,-176.693498,0.0001499,2,"2024-06-30T21:30:46.418",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786202,1719783046428,-151.0,0.0001499,2,"2024-06-30T21:30:46.428",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786203,1719783046437,-151.0,0.0001499,2,"2024-06-30T21:30:46.437",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786204,1719783046446,-176.693498,0.0001499,2,"2024-06-30T21:30:46.446",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786205,1719783046455,-162.668395,0.0001499,2,"2024-06-30T21:30:46.455",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786206,1719783046465,-151.0,0.0001499,2,"2024-06-30T21:30:46.465",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786207,1719783046474,-162.668395,0.0001499,2,"2024-06-30T21:30:46.474",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786208,1719783046484,-151.0,0.0001499,2,"2024-06-30T21:30:46.484",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786209,1719783046495,-151.0,0.0001499,2,"2024-06-30T21:30:46.495",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786210,1719783046505,-151.0,0.0001499,2,"2024-06-30T21:30:46.505",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786211,1719783046514,-373.544002,0.0001499,2,"2024-06-30T21:30:46.514",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786212,1719783046524,-151.0,0.0001499,2,"2024-06-30T21:30:46.524",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786213,1719783046533,-373.544002,0.0001499,2,"2024-06-30T21:30:46.533",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786214,1719783046543,-151.0,0.0001499,2,"2024-06-30T21:30:46.543",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786215,1719783046552,-151.0,0.0001499,2,"2024-06-30T21:30:46.552",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786216,1719783046561,-151.0,0.0001499,2,"2024-06-30T21:30:46.561",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786217,1719783046570,-236.404932,0.0001499,2,"2024-06-30T21:30:46.570",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786218,1719783046580,-236.404932,0.0001499,2,"2024-06-30T21:30:46.580",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786219,1719783046589,-151.0,0.0001499,2,"2024-06-30T21:30:46.589",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786220,1719783046598,-151.0,0.0001499,2,"2024-06-30T21:30:46.598",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786221,1719783046608,-786.348062,0.0001499,2,"2024-06-30T21:30:46.608",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786222,1719783046617,-225.687785,0.0001499,2,"2024-06-30T21:30:46.617",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786223,1719783046627,-786.348062,0.0001499,2,"2024-06-30T21:30:46.627",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786224,1719783046636,-808.80221,0.0001499,2,"2024-06-30T21:30:46.636",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786225,1719783046645,-808.80221,0.0001499,2,"2024-06-30T21:30:46.645",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786226,1719783046654,-151.0,0.0001499,2,"2024-06-30T21:30:46.654",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786227,1719783046663,-151.0,0.0001499,2,"2024-06-30T21:30:46.663",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786228,1719783046673,-151.0,0.0001499,2,"2024-06-30T21:30:46.673",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786229,1719783046683,-151.0,0.0001499,2,"2024-06-30T21:30:46.683",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786230,1719783046692,-151.0,0.0001499,2,"2024-06-30T21:30:46.692",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786231,1719783046702,-153.431754,0.0001499,2,"2024-06-30T21:30:46.702",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786232,1719783046716,-439.264266,0.0001499,2,"2024-06-30T21:30:46.716",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786233,1719783046725,-153.431754,0.0001499,2,"2024-06-30T21:30:46.725",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786234,1719783046734,-439.264266,0.0001499,2,"2024-06-30T21:30:46.734",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786235,1719783046744,-151.0,0.0001499,2,"2024-06-30T21:30:46.744",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786236,1719783046754,-151.0,0.0001499,2,"2024-06-30T21:30:46.754",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786237,1719783046763,-151.0,0.0001499,2,"2024-06-30T21:30:46.763",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786238,1719783046773,-285.94739,0.0001499,2,"2024-06-30T21:30:46.773",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786239,1719783046783,-173.598865,0.0001499,2,"2024-06-30T21:30:46.783",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786240,1719783046793,-151.0,0.0001499,2,"2024-06-30T21:30:46.793",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786241,1719783046803,-173.598865,0.0001499,2,"2024-06-30T21:30:46.803",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786242,1719783046812,-151.0,0.0001499,2,"2024-06-30T21:30:46.812",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786243,1719783046822,-151.0,0.0001499,2,"2024-06-30T21:30:46.822",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786244,1719783046831,-151.0,0.0001499,2,"2024-06-30T21:30:46.831",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786245,1719783046840,-151.0,0.0001499,2,"2024-06-30T21:30:46.840",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786247,1719783046850,-151.0,0.0001499,2,"2024-06-30T21:30:46.850",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786249,1719783046859,-151.0,0.0001499,2,"2024-06-30T21:30:46.859",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786251,1719783046868,-151.0,0.0001499,2,"2024-06-30T21:30:46.868",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786253,1719783046878,-151.0,0.0001499,2,"2024-06-30T21:30:46.878",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786255,1719783046887,-151.0,0.0001499,2,"2024-06-30T21:30:46.887",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786257,1719783046896,-151.0,0.0001499,2,"2024-06-30T21:30:46.896",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786259,1719783046905,-151.0,0.0001499,2,"2024-06-30T21:30:46.905",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786261,1719783046917,-2298.31375,0.0001499,2,"2024-06-30T21:30:46.917",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786263,1719783046926,-151.0,0.0001499,2,"2024-06-30T21:30:46.926",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786265,1719783046935,-1869.0798825,0.0001499,2,"2024-06-30T21:30:46.935",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786267,1719783046944,-1439.8460151,0.0001499,2,"2024-06-30T21:30:46.944",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786269,1719783046955,-1010.6121476,0.0001499,2,"2024-06-30T21:30:46.955",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786271,1719783046964,-1540.409339,0.0001499,2,"2024-06-30T21:30:46.964",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786273,1719783046975,-151.0,0.0001499,2,"2024-06-30T21:30:46.975",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786275,1719783046984,-1540.409339,0.0001499,2,"2024-06-30T21:30:46.984",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786277,1719783046994,-23492.9290508,0.0001499,2,"2024-06-30T21:30:46.994",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786279,1719783047005,-150.0,0.00014993,2,"2024-06-30T21:30:47.005",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786281,1719783047014,-150.0,0.00014999,2,"2024-06-30T21:30:47.014",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786283,1719783047026,-60547.06814775,0.00015,2,"2024-06-30T21:30:47.026",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786289,1719783047068,-166.25695155,0.0001498,2,"2024-06-30T21:30:47.068",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786291,1719783047077,-191.43787392,0.0001499,2,"2024-06-30T21:30:47.077",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786339,1719783047538,-362.68407531,0.00013387,2,"2024-06-30T21:30:47.538",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786341,1719783047549,-60000.11652006,0.00013387,2,"2024-06-30T21:30:47.549",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786343,1719783047560,-70894.49820463,0.00013387,2,"2024-06-30T21:30:47.560",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786346,1719783047570,-475.04909202,0.00013574,2,"2024-06-30T21:30:47.570",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786347,1719783047580,-156.31373008,0.00013574,2,"2024-06-30T21:30:47.580",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786349,1719783047589,-3849.8654,0.00013574,2,"2024-06-30T21:30:47.589",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786351,1719783047599,-222.06189614,0.00013574,2,"2024-06-30T21:30:47.599",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786353,1719783047608,-155.0,0.00013574,2,"2024-06-30T21:30:47.608",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786355,1719783047618,-263.46776226,0.00013574,2,"2024-06-30T21:30:47.618",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786357,1719783047627,-248.80515963,0.00013574,2,"2024-06-30T21:30:47.627",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786359,1719783047636,-150.0,0.00014725,2,"2024-06-30T21:30:47.636",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786361,1719783047645,-150.0,0.00014726,2,"2024-06-30T21:30:47.645",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786363,1719783047655,-150.0,0.00014746,2,"2024-06-30T21:30:47.655",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786365,1719783047663,-150.0,0.00014753,2,"2024-06-30T21:30:47.663",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786367,1719783047672,-150.0,0.00014758,2,"2024-06-30T21:30:47.672",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786369,1719783047681,-150.0,0.00014766,2,"2024-06-30T21:30:47.681",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786371,1719783047690,-150.0,0.00014769,2,"2024-06-30T21:30:47.690",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786373,1719783047699,-150.0,0.00014769,2,"2024-06-30T21:30:47.699",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786375,1719783047713,-150.0,0.00014775,2,"2024-06-30T21:30:47.713",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786377,1719783047722,-150.0,0.00014777,2,"2024-06-30T21:30:47.722",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786379,1719783047731,-150.0,0.00014779,2,"2024-06-30T21:30:47.731",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786381,1719783047740,-150.0,0.00014781,2,"2024-06-30T21:30:47.740",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786383,1719783047751,-150.0,0.00014784,2,"2024-06-30T21:30:47.751",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786385,1719783047759,-150.0,0.0001479,2,"2024-06-30T21:30:47.759",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786387,1719783047768,-150.0,0.00014805,2,"2024-06-30T21:30:47.768",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786389,1719783047777,-150.0,0.00014816,2,"2024-06-30T21:30:47.777",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786391,1719783047789,-150.0,0.00014817,2,"2024-06-30T21:30:47.789",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786392,1719783047798,-150.0,0.00014819,2,"2024-06-30T21:30:47.798",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786394,1719783047808,-150.0,0.00014821,2,"2024-06-30T21:30:47.808",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786396,1719783047817,-150.0,0.00014824,2,"2024-06-30T21:30:47.817",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786398,1719783047827,-150.0,0.00014825,2,"2024-06-30T21:30:47.827",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786399,1719783047836,-150.0,0.00014826,2,"2024-06-30T21:30:47.836",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786400,1719783047846,-150.0,0.00014832,2,"2024-06-30T21:30:47.846",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786401,1719783047855,-150.0,0.00014833,2,"2024-06-30T21:30:47.855",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786402,1719783047865,-150.0,0.00014845,2,"2024-06-30T21:30:47.865",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786403,1719783047875,-1830.0,0.00014846,2,"2024-06-30T21:30:47.875",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786404,1719783047884,-150.0,0.00014856,2,"2024-06-30T21:30:47.884",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786405,1719783047894,-150.0,0.00014858,2,"2024-06-30T21:30:47.894",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786406,1719783047903,-150.0,0.00014861,2,"2024-06-30T21:30:47.903",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786407,1719783047916,-150.0,0.00014869,2,"2024-06-30T21:30:47.916",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786408,1719783047925,-150.0,0.00014872,2,"2024-06-30T21:30:47.925",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786409,1719783047935,-150.0,0.00014872,2,"2024-06-30T21:30:47.935",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786410,1719783047944,-150.0,0.00014873,2,"2024-06-30T21:30:47.944",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786411,1719783047953,-150.0,0.00014874,2,"2024-06-30T21:30:47.953",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786412,1719783047963,-150.0,0.00014883,2,"2024-06-30T21:30:47.963",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786413,1719783047972,-150.0,0.00014893,2,"2024-06-30T21:30:47.972",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786414,1719783047982,-150.0,0.00014905,2,"2024-06-30T21:30:47.982",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786415,1719783047991,-150.0,0.00014908,2,"2024-06-30T21:30:47.991",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786416,1719783048002,-150.0,0.00014909,2,"2024-06-30T21:30:48.002",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786417,1719783048011,-150.0,0.00014911,2,"2024-06-30T21:30:48.011",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786418,1719783048020,-150.0,0.00014913,2,"2024-06-30T21:30:48.020",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786419,1719783048030,-150.0,0.00014915,2,"2024-06-30T21:30:48.030",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786420,1719783048039,-150.0,0.00014919,2,"2024-06-30T21:30:48.039",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786421,1719783048048,-150.0,0.00014923,2,"2024-06-30T21:30:48.048",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786422,1719783048058,-150.0,0.00014928,2,"2024-06-30T21:30:48.058",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786423,1719783048067,-150.0,0.00014931,2,"2024-06-30T21:30:48.067",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786424,1719783048076,-150.0,0.00014938,2,"2024-06-30T21:30:48.076",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786425,1719783048086,-150.0,0.00014967,2,"2024-06-30T21:30:48.086",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786426,1719783048095,-150.0,0.00014977,2,"2024-06-30T21:30:48.095",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786427,1719783048104,-150.0,0.00014985,2,"2024-06-30T21:30:48.104",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786428,1719783048114,-18913.94365678,0.0001499,2,"2024-06-30T21:30:48.114",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786429,1719783048123,-14717.8340107,0.0001499,2,"2024-06-30T21:30:48.123",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786430,1719783048132,-10330.2864906,0.0001499,2,"2024-06-30T21:30:48.132",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786431,1719783048142,-38162.89385623,0.00015,2,"2024-06-30T21:30:48.142",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786432,1719783048154,-1673.90953421,0.00015,2,"2024-06-30T21:30:48.154",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786433,1719783048165,-712.46780598,0.00015,2,"2024-06-30T21:30:48.165",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786434,1719783048378,-150.0,0.00014802,2,"2024-06-30T21:30:48.378",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786435,1719783048387,-150.0,0.00014837,2,"2024-06-30T21:30:48.387",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786436,1719783048396,-279.34311326,0.0001492,2,"2024-06-30T21:30:48.396",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786437,1719783048406,-41.22233783,0.00015,2,"2024-06-30T21:30:48.406",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786438,1719783048417,-3930.81363626,0.00015,2,"2024-06-30T21:30:48.417",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786439,1719783048447,-232.57592211,0.00013574,2,"2024-06-30T21:30:48.447",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786440,1719783048456,-150.0,0.00014923,2,"2024-06-30T21:30:48.456",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786441,1719783048465,-46.77379655,0.00014944,2,"2024-06-30T21:30:48.465",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786442,1719783048476,-103.22620345,0.00014944,2,"2024-06-30T21:30:48.476",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786443,1719783048485,-686.63644981,0.00015,2,"2024-06-30T21:30:48.485",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786444,1719783048495,-524.64598335,0.00015,2,"2024-06-30T21:30:48.495",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786920,1719783102705,290.51868998,0.00011199,2,"2024-06-30T21:31:42.705",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786921,1719783110732,1365.50633314,0.00011199,2,"2024-06-30T21:31:50.732",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786922,1719783165719,7900.27257688,0.00011199,2,"2024-06-30T21:32:45.719",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786923,1719783165749,11918.92301909,0.00011199,2,"2024-06-30T21:32:45.749",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786925,1719783190540,180.93100844,0.00011199,2,"2024-06-30T21:33:10.540",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786927,1719783203704,290.51868998,0.00011199,2,"2024-06-30T21:33:23.704",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786930,1719783209737,3023.35359891,0.00011199,2,"2024-06-30T21:33:29.737",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786931,1719783210374,162.53,0.00011066,2,"2024-06-30T21:33:30.374",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786932,1719783250460,5598.83912475,0.00011199,2,"2024-06-30T21:34:10.460",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786933,1719783252025,4887.67143973,0.00011,2,"2024-06-30T21:34:12.025",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786934,1719783267325,3105.68766095,0.00011199,2,"2024-06-30T21:34:27.325",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786935,1719783275989,411.56020487,0.00011066,2,"2024-06-30T21:34:35.989",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786936,1719783277795,608.50539042,0.00011199,2,"2024-06-30T21:34:37.795",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786937,1719783283549,327.57856713,0.00011066,2,"2024-06-30T21:34:43.549",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786938,1719783283614,600.0,0.00011066,2,"2024-06-30T21:34:43.614",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786940,1719783313689,289.82746427,0.00011066,2,"2024-06-30T21:35:13.689",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786941,1719783323163,790.87,0.00010886,2,"2024-06-30T21:35:23.163",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786944,1719783343024,22038.02887842,0.000112,2,"2024-06-30T21:35:43.024",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786947,1719783365995,689.52308795,0.00011199,2,"2024-06-30T21:36:05.995",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786951,1719783372452,411.56020487,0.000112,2,"2024-06-30T21:36:12.452",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786953,1719783383507,2830.64410437,0.00011199,2,"2024-06-30T21:36:23.507",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786958,1719783395042,4934.58850756,0.00011199,2,"2024-06-30T21:36:35.042",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786959,1719783401750,3023.35359891,0.00011199,2,"2024-06-30T21:36:41.750",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786960,1719783402027,545.37650781,0.00011199,2,"2024-06-30T21:36:42.027",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786961,1719783407666,346.36623208,0.00011199,2,"2024-06-30T21:36:47.666",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786962,1719783415911,161.32594687,0.00011199,2,"2024-06-30T21:36:55.911",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786965,1719783449261,1498.12355119,0.00011199,2,"2024-06-30T21:37:29.261",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786966,1719783449977,310.0,0.00011199,2,"2024-06-30T21:37:29.977",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786967,1719783450119,528.53097228,0.00011199,2,"2024-06-30T21:37:30.119",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786969,1719783458289,754.06054418,0.00011199,2,"2024-06-30T21:37:38.289",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786970,1719783460660,370.00600628,0.00011199,2,"2024-06-30T21:37:40.660",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786971,1719783463180,193.5238984,0.00011199,2,"2024-06-30T21:37:43.180",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786972,1719783470604,217.83145952,0.00011199,2,"2024-06-30T21:37:50.604",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786973,1719783477462,155.0,0.00011199,2,"2024-06-30T21:37:57.462",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786974,1719783479420,270.76359065,0.00011199,2,"2024-06-30T21:37:59.420",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786975,1719783484392,198.28959539,0.00011199,2,"2024-06-30T21:38:04.392",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786976,1719783491737,156.09391946,0.00011199,2,"2024-06-30T21:38:11.737",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786977,1719783492242,160.23254411,0.00011199,2,"2024-06-30T21:38:12.242",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786978,1719783493678,217.87188322,0.00011199,2,"2024-06-30T21:38:13.678",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786979,1719783495001,411.56020487,0.00011199,2,"2024-06-30T21:38:15.001",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786980,1719783500550,263.46776226,0.00011199,2,"2024-06-30T21:38:20.550",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786981,1719783501081,297.36585903,0.00011199,2,"2024-06-30T21:38:21.081",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786982,1719783509598,155.27161493,0.00011199,2,"2024-06-30T21:38:29.598",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786983,1719783526551,788.1795791,0.00011199,2,"2024-06-30T21:38:46.551",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786985,1719783539342,1251.71332179,0.00011199,2,"2024-06-30T21:38:59.342",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786986,1719783557221,155.0,0.00011199,2,"2024-06-30T21:39:17.221",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786988,1719783561567,518.46321348,0.00011199,2,"2024-06-30T21:39:21.567",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786989,1719783568703,259.06,0.00010131,2,"2024-06-30T21:39:28.703",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786990,1719783573498,375.99038326,0.00011199,2,"2024-06-30T21:39:33.498",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786991,1719783582850,175.29870113,0.00011199,2,"2024-06-30T21:39:42.850",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786992,1719783590522,2830.64410437,0.00011199,2,"2024-06-30T21:39:50.522",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786994,1719783596000,411.56020487,0.00011199,2,"2024-06-30T21:39:56.000",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786995,1719783603286,153.7131545,0.00011199,2,"2024-06-30T21:40:03.286",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786996,1719783611767,402.01230344,0.00011199,2,"2024-06-30T21:40:11.767",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786998,1719783622701,626.96699205,0.00011199,2,"2024-06-30T21:40:22.701",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330786999,1719783623861,155.26327211,0.00011199,2,"2024-06-30T21:40:23.861",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787000,1719783629197,364.23336272,0.00011199,2,"2024-06-30T21:40:29.197",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787001,1719783654939,155.0,0.00011199,2,"2024-06-30T21:40:54.939",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787002,1719783655074,156.75676403,0.00011199,2,"2024-06-30T21:40:55.074",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787003,1719783655135,180.92790433,0.00011199,2,"2024-06-30T21:40:55.135",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787004,1719783664385,155.32995847,0.00011199,2,"2024-06-30T21:41:04.385",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787005,1719783665761,155.0,0.00011199,2,"2024-06-30T21:41:05.761",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787006,1719783677727,19819.19559597,0.00011199,2,"2024-06-30T21:41:17.727",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787007,1719783686008,447.24657236,0.00011199,2,"2024-06-30T21:41:26.008",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787008,1719783692953,430.87405513,0.00011199,2,"2024-06-30T21:41:32.953",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787011,1719783755360,162.53,0.00010043,2,"2024-06-30T21:42:35.360",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787012,1719783778324,753.85289724,0.00011199,2,"2024-06-30T21:42:58.324",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787013,1719783785151,3391.35870222,0.00011199,2,"2024-06-30T21:43:05.151",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787014,1719783791532,2830.64410437,0.00011199,2,"2024-06-30T21:43:11.532",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787015,1719783792006,292.31817094,0.00011199,2,"2024-06-30T21:43:12.006",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787016,1719783799597,720.62297892,0.00011199,2,"2024-06-30T21:43:19.597",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787017,1719783800598,529.72889138,0.00011199,2,"2024-06-30T21:43:20.598",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787018,1719783812551,1441.792,0.00011087,2,"2024-06-30T21:43:32.551",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787019,1719783812615,1441.791,0.00011087,2,"2024-06-30T21:43:32.615",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787020,1719783812654,1441.791,0.00011087,2,"2024-06-30T21:43:32.654",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787021,1719783812717,1441.792,0.00011087,2,"2024-06-30T21:43:32.717",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787022,1719783812767,1441.792,0.00011087,2,"2024-06-30T21:43:32.767",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787023,1719783831640,520.45678438,0.00011199,2,"2024-06-30T21:43:51.640",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787025,1719783842784,751.32,0.00010736,2,"2024-06-30T21:44:02.784",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787027,1719783867158,527.03163336,0.00011199,2,"2024-06-30T21:44:27.158",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787029,1719783888358,155.0,0.00011199,2,"2024-06-30T21:44:48.358",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787030,1719783903699,345.68956675,0.00011199,2,"2024-06-30T21:45:03.699",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787031,1719783905782,339.508947,0.00011199,2,"2024-06-30T21:45:05.782",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787034,1719783925228,173.73231677,0.00011199,2,"2024-06-30T21:45:25.228",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787035,1719783926027,374.4308496,0.00011199,2,"2024-06-30T21:45:26.027",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787036,1719783940016,1247.58759696,0.00011199,2,"2024-06-30T21:45:40.016",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787037,1719783964570,263.12054919,0.00011199,2,"2024-06-30T21:46:04.570",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787039,1719783970666,305.42303826,0.00011199,2,"2024-06-30T21:46:10.666",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787040,1719783974994,225.70812466,0.00011199,2,"2024-06-30T21:46:14.994",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787041,1719783975410,155.0,0.00011199,2,"2024-06-30T21:46:15.410",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787042,1719783997705,1054.20873751,0.00011199,2,"2024-06-30T21:46:37.705",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787043,1719784001109,-171.75370986,0.00011398,2,"2024-06-30T21:46:41.109",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787045,1719784028350,296.80266234,0.00011199,2,"2024-06-30T21:47:08.350",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787048,1719784046175,528.58712719,0.00011199,2,"2024-06-30T21:47:26.175",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787049,1719784048318,-95.98624688,0.00011398,2,"2024-06-30T21:47:28.318",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787050,1719784048345,-300.0,0.00011599,2,"2024-06-30T21:47:28.345",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787052,1719784071442,3599.88375312,0.000117,2,"2024-06-30T21:47:51.442",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787053,1719784085208,282.52624493,0.00011199,2,"2024-06-30T21:48:05.208",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787054,1719784104711,362.41667537,0.00011199,2,"2024-06-30T21:48:24.711",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787060,1719784134289,155.11456855,0.00011199,2,"2024-06-30T21:48:54.289",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787061,1719784136120,1134.9122638,0.00011199,2,"2024-06-30T21:48:56.120",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787066,1719784144973,430.57391303,0.00011199,2,"2024-06-30T21:49:04.973",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787067,1719784153758,155.0,0.00011199,2,"2024-06-30T21:49:13.758",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787069,1719784158243,450.30335261,0.00011199,2,"2024-06-30T21:49:18.243",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787075,1719784175063,608.87314086,0.00011199,2,"2024-06-30T21:49:35.063",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787081,1719784221724,944.8159421,0.00011199,2,"2024-06-30T21:50:21.724",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787115,1719784234347,-396.24892489,0.00011599,2,"2024-06-30T21:50:34.347",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787116,1719784234360,-2713.891,0.00011599,2,"2024-06-30T21:50:34.360",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787117,1719784234399,-0.04025181,0.00011599,2,"2024-06-30T21:50:34.399",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787118,1719784234411,-2206.048988,0.00011599,2,"2024-06-30T21:50:34.411",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787119,1719784234421,-5316.2291647,0.000116,2,"2024-06-30T21:50:34.421",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787120,1719784234430,-184.28825685,0.000116,2,"2024-06-30T21:50:34.430",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787121,1719784234440,-5316.2291647,0.000116,2,"2024-06-30T21:50:34.440",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787122,1719784234450,-2290.35601158,0.000117,2,"2024-06-30T21:50:34.450",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787123,1719784234462,-1112.52949999,0.000117,2,"2024-06-30T21:50:34.462",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787124,1719784234475,-753.05134528,0.000118,2,"2024-06-30T21:50:34.475",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787125,1719784234484,-150.0,0.00012247,2,"2024-06-30T21:50:34.484",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787126,1719784234494,-155.0,0.00012314,2,"2024-06-30T21:50:34.494",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787127,1719784234503,-6166.48,0.00012486,2,"2024-06-30T21:50:34.503",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787128,1719784234513,-181.33,0.00012568,2,"2024-06-30T21:50:34.513",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787129,1719784234522,-499.99,0.00012568,2,"2024-06-30T21:50:34.522",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787131,1719784234531,-1000.0,0.00012633,2,"2024-06-30T21:50:34.531",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787133,1719784234540,-194.91025094,0.0001264,2,"2024-06-30T21:50:34.540",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787137,1719784234568,-55.08974906,0.0001264,2,"2024-06-30T21:50:34.568",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787139,1719784234578,-168.99,0.00012664,2,"2024-06-30T21:50:34.578",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787141,1719784234587,-751.32,0.00013,2,"2024-06-30T21:50:34.587",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787143,1719784234597,-172.89,0.00013131,2,"2024-06-30T21:50:34.597",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787144,1719784234606,-11932.1511,0.00013252,2,"2024-06-30T21:50:34.606",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787146,1719784234616,-367.04630625,0.00013472,2,"2024-06-30T21:50:34.616",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787149,1719784234625,-2311.8115,0.00013474,2,"2024-06-30T21:50:34.625",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787150,1719784234635,-150.0,0.00013488,2,"2024-06-30T21:50:34.635",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787152,1719784234644,-300.21600683,0.00013574,2,"2024-06-30T21:50:34.644",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787154,1719784234654,-9623.67044276,0.00013574,2,"2024-06-30T21:50:34.654",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787157,1719784236678,944.8159421,0.00011199,2,"2024-06-30T21:50:36.678",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787644,1719784243548,-235.44617661,0.00013128,2,"2024-06-30T21:50:43.548",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787646,1719784243557,-1132.94276372,0.00013516,2,"2024-06-30T21:50:43.557",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787648,1719784243566,-4462.24814184,0.00013574,2,"2024-06-30T21:50:43.566",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787650,1719784243576,-155.38782348,0.00013574,2,"2024-06-30T21:50:43.576",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787652,1719784243585,-500.0,0.00013698,3,"2024-06-30T21:50:43.585",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787654,1719784243594,-500.0,0.00013698,3,"2024-06-30T21:50:43.594",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787656,1719784243604,-266.46,0.00013699,2,"2024-06-30T21:50:43.604",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787658,1719784243613,-6074.19201767,0.00013699,2,"2024-06-30T21:50:43.613",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787659,1719784243642,-173.16798233,0.00013699,2,"2024-06-30T21:50:43.642",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787660,1719784243650,-995.83201767,0.00013699,2,"2024-06-30T21:50:43.650",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787663,1719784243732,-29004.15798233,0.00013699,2,"2024-06-30T21:50:43.732",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787665,1719784243742,-29999.99,0.00013699,2,"2024-06-30T21:50:43.742",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787667,1719784243752,-19999.99,0.00013699,2,"2024-06-30T21:50:43.752",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787669,1719784243762,-4417.99,0.00013699,2,"2024-06-30T21:50:43.762",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787672,1719784243772,-295.27845213,0.00013736,2,"2024-06-30T21:50:43.772",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787673,1719784243781,-163.7587599,0.00013736,2,"2024-06-30T21:50:43.781",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787699,1719784244008,-445.06814942,0.00013736,2,"2024-06-30T21:50:44.008",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787701,1719784244020,-2500.0,0.00013779,2,"2024-06-30T21:50:44.020",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787703,1719784244029,-4390.0915,0.0001378,2,"2024-06-30T21:50:44.029",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787706,1719784244038,-30316.3167,0.0001378,2,"2024-06-30T21:50:44.038",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787709,1719784244047,-220.09,0.00013781,2,"2024-06-30T21:50:44.047",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787712,1719784244058,-783.47204923,0.00013789,2,"2024-06-30T21:50:44.058",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787714,1719784244067,-500.0,0.00013799,3,"2024-06-30T21:50:44.067",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787716,1719784244077,-598.34,0.00013799,3,"2024-06-30T21:50:44.077",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787718,1719784244087,-500.0,0.00013799,3,"2024-06-30T21:50:44.087",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787720,1719784244098,-500.0,0.00013799,3,"2024-06-30T21:50:44.098",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787722,1719784244109,-500.0,0.00013799,3,"2024-06-30T21:50:44.109",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787724,1719784244118,-155.56751306,0.00013799,3,"2024-06-30T21:50:44.118",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787726,1719784244127,-500.0,0.00013799,3,"2024-06-30T21:50:44.127",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787728,1719784244136,-210.66028346,0.00013799,3,"2024-06-30T21:50:44.136",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787730,1719784244146,-615.86,0.00013799,3,"2024-06-30T21:50:44.146",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787732,1719784244156,-500.0,0.00013799,3,"2024-06-30T21:50:44.156",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787734,1719784244165,-303.68,0.00013799,3,"2024-06-30T21:50:44.165",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787735,1719784244174,-500.0,0.00013799,3,"2024-06-30T21:50:44.174",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787737,1719784244183,-157.71893227,0.00013799,3,"2024-06-30T21:50:44.183",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787739,1719784244192,-1796.65685104,0.00013799,2,"2024-06-30T21:50:44.192",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787741,1719784244203,-292.71245747,0.00013799,2,"2024-06-30T21:50:44.203",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787743,1719784244212,-318.35070606,0.000138,2,"2024-06-30T21:50:44.212",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787745,1719784244221,-227.04865744,0.00013802,2,"2024-06-30T21:50:44.221",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787747,1719784244230,-1796.65685098,0.00013816,2,"2024-06-30T21:50:44.230",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787749,1719784244239,-209.28935391,0.00013818,2,"2024-06-30T21:50:44.239",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787751,1719784244249,-274.53125555,0.0001387,2,"2024-06-30T21:50:44.249",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787753,1719784244258,-566.29441462,0.00013879,2,"2024-06-30T21:50:44.258",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787755,1719784244267,-500.0,0.00013879,3,"2024-06-30T21:50:44.267",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787757,1719784244275,-500.0,0.00013879,3,"2024-06-30T21:50:44.275",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787759,1719784244284,-500.0,0.00013879,3,"2024-06-30T21:50:44.284",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787761,1719784244294,-500.0,0.00013879,3,"2024-06-30T21:50:44.294",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787763,1719784244303,-550.38,0.00013879,3,"2024-06-30T21:50:44.303",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787765,1719784244313,-500.0,0.00013879,3,"2024-06-30T21:50:44.313",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787767,1719784244322,-500.0,0.00013879,3,"2024-06-30T21:50:44.322",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787769,1719784244331,-500.0,0.00013879,3,"2024-06-30T21:50:44.331",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787771,1719784244340,-500.0,0.00013879,3,"2024-06-30T21:50:44.340",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787773,1719784244349,-500.0,0.00013879,3,"2024-06-30T21:50:44.349",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787774,1719784244358,-500.0,0.00013879,3,"2024-06-30T21:50:44.358",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787775,1719784244370,-500.0,0.00013879,3,"2024-06-30T21:50:44.370",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787776,1719784244379,-500.0,0.00013879,3,"2024-06-30T21:50:44.379",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787777,1719784244390,-500.0,0.00013879,3,"2024-06-30T21:50:44.390",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787778,1719784244400,-500.0,0.00013879,3,"2024-06-30T21:50:44.400",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787779,1719784244410,-500.0,0.00013879,3,"2024-06-30T21:50:44.410",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787780,1719784244419,-500.0,0.00013879,3,"2024-06-30T21:50:44.419",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787781,1719784244428,-500.0,0.00013879,3,"2024-06-30T21:50:44.428",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787782,1719784244438,-500.0,0.00013879,3,"2024-06-30T21:50:44.438",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787783,1719784244449,-500.0,0.00013879,3,"2024-06-30T21:50:44.449",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787784,1719784244458,-500.0,0.00013879,3,"2024-06-30T21:50:44.458",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787785,1719784244467,-578.89,0.00013879,3,"2024-06-30T21:50:44.467",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787786,1719784244477,-500.0,0.00013879,3,"2024-06-30T21:50:44.477",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787787,1719784244487,-500.0,0.00013879,3,"2024-06-30T21:50:44.487",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787788,1719784244496,-500.0,0.00013879,3,"2024-06-30T21:50:44.496",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787789,1719784244505,-342616.80843856,0.0001388,2,"2024-06-30T21:50:44.505",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787790,1719784244525,-740.76734568,0.0001388,2,"2024-06-30T21:50:44.525",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787795,1719784246488,-522.93853237,0.0001388,2,"2024-06-30T21:50:46.488",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787803,1719784246630,-100777.23372637,0.0001388,2,"2024-06-30T21:50:46.630",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787804,1719784246780,-600.33215328,0.0001388,2,"2024-06-30T21:50:46.780",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330787805,1719784246793,-339.0,0.0001388,2,"2024-06-30T21:50:46.793",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330788022,1719784351739,155.13435004,0.00011199,2,"2024-06-30T21:52:31.739",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330788025,1719784439855,552.57239721,0.00011199,2,"2024-06-30T21:53:59.855",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330788026,1719784441681,578.55621479,0.00011199,2,"2024-06-30T21:54:01.681",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330788027,1719784446162,676.18,0.00011136,2,"2024-06-30T21:54:06.162",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330788031,1719784589365,547.24042089,0.00011136,2,"2024-06-30T21:56:29.365",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330788036,1719784701341,443.27590029,0.00011199,2,"2024-06-30T21:58:21.341",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330788037,1719784711717,237.91067889,0.00011199,2,"2024-06-30T21:58:31.717",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330788039,1719784717768,234.63113591,0.00011199,2,"2024-06-30T21:58:37.768",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330788040,1719784724536,227.04865744,0.00011199,2,"2024-06-30T21:58:44.536",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330788044,1719784819235,678.36292703,0.00011199,2,"2024-06-30T22:00:19.235",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330788046,1719784872407,155.0,0.00011199,2,"2024-06-30T22:01:12.407",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330788047,1719784900397,506.16120352,0.00011199,2,"2024-06-30T22:01:40.397",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330788048,1719784915164,17000.0,0.00011199,2,"2024-06-30T22:01:55.164",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330788050,1719785031179,7511.89853876,0.00011199,2,"2024-06-30T22:03:51.179",0.0003139,28.73,0.9777112011580495,1533746552.009286]
[330788054,1719785141655,786.50889113,0.00011199,2,"2024-06-30T22:05:41.655",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788055,1719785174328,642.37,0.00010945,2,"2024-06-30T22:06:14.328",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788056,1719785234103,227.04865744,0.00011199,2,"2024-06-30T22:07:14.103",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788073,1719785359099,-412.96604001,0.00012273,2,"2024-06-30T22:09:19.099",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788074,1719785359120,-205.0,0.00012301,2,"2024-06-30T22:09:19.120",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788075,1719785359143,-172.89,0.00012904,2,"2024-06-30T22:09:19.143",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788076,1719785359163,-250.0,0.00013001,2,"2024-06-30T22:09:19.163",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788077,1719785359183,-1000.0,0.00013015,2,"2024-06-30T22:09:19.183",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788078,1719785359206,-174.15,0.00013023,2,"2024-06-30T22:09:19.206",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788079,1719785359226,-227.04865744,0.00013128,2,"2024-06-30T22:09:19.226",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788080,1719785359247,-395.30040255,0.00013128,2,"2024-06-30T22:09:19.247",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788092,1719785432706,-200.0,0.0001289,2,"2024-06-30T22:10:32.706",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788093,1719785432716,-642.37,0.00013209,2,"2024-06-30T22:10:32.716",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788094,1719785432726,-153.245,0.00013325,2,"2024-06-30T22:10:32.726",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788095,1719785432734,-18.88027773,0.00013325,2,"2024-06-30T22:10:32.734",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788096,1719785432745,-134.36572227,0.00013325,2,"2024-06-30T22:10:32.745",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788097,1719785432754,-316.58034697,0.00013432,2,"2024-06-30T22:10:32.754",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788098,1719785432768,-100.1665863,0.00013432,2,"2024-06-30T22:10:32.768",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788099,1719785432777,-1280.29957672,0.00013462,2,"2024-06-30T22:10:32.777",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788100,1719785432788,-5126.20091615,0.00013462,2,"2024-06-30T22:10:32.788",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788101,1719785432797,-150.0,0.00013471,2,"2024-06-30T22:10:32.797",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788102,1719785432806,-2171.1222793,0.00013472,2,"2024-06-30T22:10:32.806",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788103,1719785432830,-345.5,0.00013472,2,"2024-06-30T22:10:32.830",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788104,1719785432841,-27483.3677207,0.00013472,2,"2024-06-30T22:10:32.841",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788105,1719785432850,-1156.8,0.00013472,2,"2024-06-30T22:10:32.850",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788106,1719785432859,-10619.76,0.00013472,2,"2024-06-30T22:10:32.859",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788107,1719785432869,-9477.12,0.00013472,2,"2024-06-30T22:10:32.869",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788108,1719785432878,-385.10220627,0.00013528,2,"2024-06-30T22:10:32.878",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788109,1719785432887,-499.99,0.00013599,2,"2024-06-30T22:10:32.887",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788110,1719785432898,-4287.7009,0.00013599,2,"2024-06-30T22:10:32.898",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788111,1719785432909,-162.9,0.00013602,2,"2024-06-30T22:10:32.909",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788112,1719785432918,-162.9,0.00013602,2,"2024-06-30T22:10:32.918",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788113,1719785432928,-162.9,0.00013602,2,"2024-06-30T22:10:32.928",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788114,1719785432938,-162.9,0.00013602,2,"2024-06-30T22:10:32.938",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788115,1719785432948,-266.46,0.00013699,2,"2024-06-30T22:10:32.948",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788116,1719785432960,-256.11,0.000137,2,"2024-06-30T22:10:32.960",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788117,1719785432970,-418.84,0.000137,2,"2024-06-30T22:10:32.970",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788118,1719785432979,-2309.7039,0.0001376,2,"2024-06-30T22:10:32.979",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788119,1719785432988,-2309.70391,0.0001376,2,"2024-06-30T22:10:32.988",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788120,1719785432998,-2309.70391,0.0001376,2,"2024-06-30T22:10:32.998",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788121,1719785433007,-2309.7039,0.0001377,2,"2024-06-30T22:10:33.007",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788122,1719785433017,-2309.7039,0.0001378,2,"2024-06-30T22:10:33.017",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788123,1719785433026,-2309.70391,0.0001378,2,"2024-06-30T22:10:33.026",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788124,1719785433036,-1437.32548082,0.000138,2,"2024-06-30T22:10:33.036",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788125,1719785433048,-443.8513,0.00013818,2,"2024-06-30T22:10:33.048",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788126,1719785433058,-467.45,0.0001387,3,"2024-06-30T22:10:33.058",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788127,1719785433067,-500.0,0.00013879,3,"2024-06-30T22:10:33.067",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788128,1719785433076,-500.0,0.00013879,3,"2024-06-30T22:10:33.076",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788129,1719785433088,-500.0,0.00013879,3,"2024-06-30T22:10:33.088",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788130,1719785433098,-42578.29339062,0.0001388,2,"2024-06-30T22:10:33.098",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788131,1719785433112,-13981.01032487,0.0001388,2,"2024-06-30T22:10:33.112",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788132,1719785433125,-322.719495,0.0001388,2,"2024-06-30T22:10:33.125",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788133,1719785433142,-862.021,0.0001388,2,"2024-06-30T22:10:33.142",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788134,1719785433154,-2597.6944,0.0001388,2,"2024-06-30T22:10:33.154",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788136,1719785433166,-3144.07254094,0.0001388,2,"2024-06-30T22:10:33.166",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788138,1719785433178,-621.28822806,0.0001388,2,"2024-06-30T22:10:33.178",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788139,1719785433191,-559.75762178,0.0001388,2,"2024-06-30T22:10:33.191",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788140,1719785433203,-5771.82354362,0.0001388,2,"2024-06-30T22:10:33.203",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788141,1719785433213,-327.775,0.000139,2,"2024-06-30T22:10:33.213",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788142,1719785433223,-1000.0,0.000139,2,"2024-06-30T22:10:33.223",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788143,1719785433232,-160.89882541,0.000139,2,"2024-06-30T22:10:33.232",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788145,1719785433241,-181.63753113,0.000139,2,"2024-06-30T22:10:33.241",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788147,1719785433251,-7500.0,0.000139,2,"2024-06-30T22:10:33.251",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788149,1719785433261,-11063.84154797,0.000139,2,"2024-06-30T22:10:33.261",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788151,1719785433271,-209.2893539,0.000139,2,"2024-06-30T22:10:33.271",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788153,1719785433280,-685.53804312,0.000139,2,"2024-06-30T22:10:33.280",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788155,1719785433289,-234.16996596,0.000139,2,"2024-06-30T22:10:33.289",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788156,1719785433299,-1437.32548078,0.00013922,2,"2024-06-30T22:10:33.299",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788157,1719785433308,-954.133531,0.00013973,2,"2024-06-30T22:10:33.308",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788158,1719785433318,-210.24,0.00013989,3,"2024-06-30T22:10:33.318",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788159,1719785433327,-500.0,0.00013989,3,"2024-06-30T22:10:33.327",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788160,1719785433342,-500.0,0.00013999,3,"2024-06-30T22:10:33.342",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788161,1719785433351,-315.64,0.00013999,3,"2024-06-30T22:10:33.351",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788162,1719785433361,-500.0,0.00013999,3,"2024-06-30T22:10:33.361",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788163,1719785433371,-500.0,0.00013999,3,"2024-06-30T22:10:33.371",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788164,1719785433383,-500.0,0.00013999,3,"2024-06-30T22:10:33.383",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788165,1719785433392,-268.69,0.00013999,3,"2024-06-30T22:10:33.392",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788166,1719785433402,-500.0,0.00013999,3,"2024-06-30T22:10:33.402",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788167,1719785433413,-500.0,0.00013999,3,"2024-06-30T22:10:33.413",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788168,1719785433423,-299.56,0.00013999,3,"2024-06-30T22:10:33.423",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788169,1719785433433,-559.84,0.00013999,3,"2024-06-30T22:10:33.433",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788170,1719785433442,-560.27811742,0.00013999,3,"2024-06-30T22:10:33.442",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788171,1719785433452,-500.0,0.00013999,3,"2024-06-30T22:10:33.452",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788172,1719785433462,-500.0,0.00013999,3,"2024-06-30T22:10:33.462",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788173,1719785433472,-500.0,0.00013999,3,"2024-06-30T22:10:33.472",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788174,1719785433481,-500.0,0.00013999,3,"2024-06-30T22:10:33.481",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788175,1719785433493,-500.0,0.00013999,3,"2024-06-30T22:10:33.493",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788176,1719785433502,-500.0,0.00013999,3,"2024-06-30T22:10:33.502",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788177,1719785433512,-496.01,0.00013999,3,"2024-06-30T22:10:33.512",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788178,1719785433521,-208.41999975,0.00013999,3,"2024-06-30T22:10:33.521",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788179,1719785433531,-1104.0,0.00014,2,"2024-06-30T22:10:33.531",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788180,1719785433540,-707645.1564879,0.00014,2,"2024-06-30T22:10:33.540",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788187,1719785437636,-13126.07364633,0.00014,2,"2024-06-30T22:10:37.636",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788202,1719785437776,-1189.17655856,0.00014,2,"2024-06-30T22:10:37.776",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788213,1719785437925,-301.52429435,0.00014,2,"2024-06-30T22:10:37.925",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788219,1719785439815,-174377.66195999,0.00014,2,"2024-06-30T22:10:39.815",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788220,1719785439952,-1199.56872898,0.00014,2,"2024-06-30T22:10:39.952",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788221,1719785439964,-1019.29828488,0.00014,2,"2024-06-30T22:10:39.964",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788222,1719785440097,-574.61696002,0.00014,2,"2024-06-30T22:10:40.097",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788488,1719785442964,-250.0,0.00013649,2,"2024-06-30T22:10:42.964",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788493,1719785442983,-200.94606924,0.00014,2,"2024-06-30T22:10:42.983",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788499,1719785443309,-1040.75889,0.00014,2,"2024-06-30T22:10:43.309",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788501,1719785443322,-18044.046415,0.00014,2,"2024-06-30T22:10:43.322",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788701,1719785446009,-450.94606924,0.00014,2,"2024-06-30T22:10:46.009",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788702,1719785446022,-99257.0003999,0.00014,2,"2024-06-30T22:10:46.022",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788703,1719785446034,-3845.72914333,0.00014,2,"2024-06-30T22:10:46.034",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788704,1719785446176,-282.49773391,0.00014,2,"2024-06-30T22:10:46.176",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788705,1719785446188,-1440.73998813,0.00014,2,"2024-06-30T22:10:46.188",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788706,1719785446198,-693.90474,0.00014,2,"2024-06-30T22:10:46.198",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788707,1719785446208,-27.71534158,0.00014,2,"2024-06-30T22:10:46.208",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788708,1719785577688,166.69,0.00010924,2,"2024-06-30T22:12:57.688",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788712,1719785757325,6709.78217184,0.00010924,2,"2024-06-30T22:15:57.325",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788713,1719785777875,5000.3045085,0.00011199,2,"2024-06-30T22:16:17.875",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788714,1719785806926,552.49402152,0.00011199,2,"2024-06-30T22:16:46.926",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788717,1719785894429,321.88586054,0.00011199,2,"2024-06-30T22:18:14.429",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788720,1719786051007,69958.77419967,0.00011199,2,"2024-06-30T22:20:51.007",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788723,1719786121519,500.0,0.00022,120,"2024-06-30T22:22:01.519",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788724,1719786261063,155.74265188,0.00011199,2,"2024-06-30T22:24:21.063",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788726,1719786344309,578.13,0.0001098,2,"2024-06-30T22:25:44.309",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788728,1719786482248,5596.00864109,0.00011199,2,"2024-06-30T22:28:02.248",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788729,1719786508246,5356.97039948,0.00011199,2,"2024-06-30T22:28:28.246",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788730,1719786534557,3394.63522656,0.00011199,2,"2024-06-30T22:28:54.557",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788731,1719786535062,8582.54579053,0.00011199,2,"2024-06-30T22:28:55.062",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788732,1719786542613,155.0,0.00011199,2,"2024-06-30T22:29:02.613",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788737,1719786549495,717.3917686,0.00011199,2,"2024-06-30T22:29:09.495",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788738,1719786564468,1252.62444817,0.00011199,2,"2024-06-30T22:29:24.468",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788741,1719786593076,531.7055518,0.00011199,2,"2024-06-30T22:29:53.076",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788744,1719786632703,518.46321348,0.00011199,2,"2024-06-30T22:30:32.703",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788751,1719786634059,-627.08000007,0.00012213,2,"2024-06-30T22:30:34.059",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788755,1719786634070,-404.72999987,0.00012213,2,"2024-06-30T22:30:34.070",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788759,1719786634082,-468.25164368,0.00012213,2,"2024-06-30T22:30:34.082",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788761,1719786634092,-257.88055068,0.00012273,4,"2024-06-30T22:30:34.092",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788764,1719786634102,-155.0,0.00012273,2,"2024-06-30T22:30:34.102",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788766,1719786634111,-300.0,0.00012301,2,"2024-06-30T22:30:34.111",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788768,1719786634121,-283.76460163,0.00012302,2,"2024-06-30T22:30:34.121",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788770,1719786634131,-867.77480966,0.00012745,2,"2024-06-30T22:30:34.131",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788772,1719786634274,-299.015,0.00012745,2,"2024-06-30T22:30:34.274",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788773,1719786634286,-126.30019034,0.00012745,2,"2024-06-30T22:30:34.286",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788774,1719786634295,-160.0,0.00012763,2,"2024-06-30T22:30:34.295",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788775,1719786634304,-166.36,0.0001277,2,"2024-06-30T22:30:34.304",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788776,1719786634314,-31.05374192,0.00012896,2,"2024-06-30T22:30:34.314",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788777,1719786634326,-143.09625808,0.00012896,2,"2024-06-30T22:30:34.326",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788778,1719786634335,-250.0,0.00012905,2,"2024-06-30T22:30:34.335",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788779,1719786634344,-169.7,0.00012917,2,"2024-06-30T22:30:34.344",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788780,1719786634354,-520.14,0.00012917,2,"2024-06-30T22:30:34.354",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788781,1719786634363,-278.51650429,0.00012919,2,"2024-06-30T22:30:34.363",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788782,1719786634374,-561.48349571,0.00012919,2,"2024-06-30T22:30:34.374",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788783,1719786634384,-480.68422429,0.00013004,2,"2024-06-30T22:30:34.384",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788784,1719786634395,-255.97559429,0.00013004,2,"2024-06-30T22:30:34.395",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788785,1719786634406,-994.43278748,0.00013004,2,"2024-06-30T22:30:34.406",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788786,1719786634415,-390.5,0.00013013,2,"2024-06-30T22:30:34.415",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788787,1719786634424,-652.42686958,0.00013128,2,"2024-06-30T22:30:34.424",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788788,1719786634433,-305.14561368,0.00013128,2,"2024-06-30T22:30:34.433",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788789,1719786634443,-1731.09260606,0.00013144,2,"2024-06-30T22:30:34.443",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788790,1719786634452,-578.13,0.00013244,2,"2024-06-30T22:30:34.452",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788791,1719786634462,-181.33,0.00013254,2,"2024-06-30T22:30:34.462",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788792,1719786634471,-463.12,0.00013308,2,"2024-06-30T22:30:34.471",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788794,1719786634481,-3138.95,0.00013308,2,"2024-06-30T22:30:34.481",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788796,1719786634492,-684.6855422,0.00013309,2,"2024-06-30T22:30:34.492",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788797,1719786634501,-524.1073643,0.00013472,2,"2024-06-30T22:30:34.501",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788798,1719786634511,-420.0,0.000135,2,"2024-06-30T22:30:34.511",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788799,1719786634520,-557.53573856,0.00013543,2,"2024-06-30T22:30:34.520",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788800,1719786634530,-155.0,0.00013574,2,"2024-06-30T22:30:34.530",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788801,1719786634539,-846.36534711,0.00013574,2,"2024-06-30T22:30:34.539",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788802,1719786634548,-689.22,0.00013699,2,"2024-06-30T22:30:34.548",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788803,1719786634559,-160.08,0.00013699,2,"2024-06-30T22:30:34.559",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788804,1719786634568,-1362.38,0.00013699,2,"2024-06-30T22:30:34.568",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788805,1719786634578,-200.0,0.00013699,2,"2024-06-30T22:30:34.578",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788806,1719786634589,-150.0,0.0001371,2,"2024-06-30T22:30:34.589",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788807,1719786634599,-150.0,0.00013713,2,"2024-06-30T22:30:34.599",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788808,1719786634609,-150.0,0.00013722,2,"2024-06-30T22:30:34.609",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788809,1719786634618,-4875.34820489,0.00013723,2,"2024-06-30T22:30:34.618",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788810,1719786634631,-347.16179511,0.00013723,2,"2024-06-30T22:30:34.631",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788811,1719786634640,-150.0,0.00013725,2,"2024-06-30T22:30:34.640",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788812,1719786634650,-150.0,0.00013725,2,"2024-06-30T22:30:34.650",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788813,1719786634659,-150.0,0.00013729,2,"2024-06-30T22:30:34.659",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788814,1719786634668,-150.0,0.0001373,2,"2024-06-30T22:30:34.668",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788815,1719786634678,-1.99721803,0.00013735,2,"2024-06-30T22:30:34.678",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788816,1719786634690,-148.00278197,0.00013735,2,"2024-06-30T22:30:34.690",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788817,1719786634704,-150.0,0.00013741,2,"2024-06-30T22:30:34.704",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788818,1719786634713,-150.0,0.00013741,2,"2024-06-30T22:30:34.713",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788819,1719786634722,-150.0,0.00013745,2,"2024-06-30T22:30:34.722",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788820,1719786634732,-150.0,0.00013746,2,"2024-06-30T22:30:34.732",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788821,1719786634743,-150.0,0.00013751,2,"2024-06-30T22:30:34.743",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788822,1719786634753,-150.0,0.00013752,2,"2024-06-30T22:30:34.753",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788823,1719786634763,-47.18864049,0.00013752,2,"2024-06-30T22:30:34.763",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788824,1719786634775,-255.43135951,0.00013752,2,"2024-06-30T22:30:34.775",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788825,1719786634785,-193.31739936,0.00013753,2,"2024-06-30T22:30:34.785",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788826,1719786634800,-615.25441392,0.00013753,2,"2024-06-30T22:30:34.800",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788827,1719786634811,-191.42818672,0.00013753,2,"2024-06-30T22:30:34.811",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788828,1719786634822,-150.0,0.00013754,2,"2024-06-30T22:30:34.822",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788829,1719786634831,-150.0,0.00013754,2,"2024-06-30T22:30:34.831",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788830,1719786634840,-52.59181328,0.00013754,2,"2024-06-30T22:30:34.840",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788831,1719786634852,-97.40818672,0.00013754,2,"2024-06-30T22:30:34.852",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788832,1719786634862,-150.0,0.00013755,2,"2024-06-30T22:30:34.862",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788833,1719786634872,-144.49331328,0.00013758,2,"2024-06-30T22:30:34.872",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788834,1719786634884,-5.50668672,0.00013758,2,"2024-06-30T22:30:34.884",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788835,1719786634894,-227.04865744,0.00013759,2,"2024-06-30T22:30:34.894",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788836,1719786634903,-150.0,0.00013759,2,"2024-06-30T22:30:34.903",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788837,1719786634912,-150.0,0.00013771,2,"2024-06-30T22:30:34.912",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788838,1719786634922,-150.0,0.00013771,2,"2024-06-30T22:30:34.922",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788839,1719786634931,-52.05215794,0.00013774,2,"2024-06-30T22:30:34.931",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788840,1719786634956,-97.94784206,0.00013774,2,"2024-06-30T22:30:34.956",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788841,1719786634966,-150.0,0.0001378,2,"2024-06-30T22:30:34.966",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788842,1719786634976,-150.0,0.00013785,2,"2024-06-30T22:30:34.976",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788843,1719786634987,-6.77215774,0.00013786,2,"2024-06-30T22:30:34.987",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788844,1719786634999,-143.22784226,0.00013786,2,"2024-06-30T22:30:34.999",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788845,1719786635008,-150.0,0.00013788,2,"2024-06-30T22:30:35.008",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788846,1719786635018,-150.0,0.00013789,2,"2024-06-30T22:30:35.018",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788847,1719786635028,-150.0,0.00013791,2,"2024-06-30T22:30:35.028",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788848,1719786635038,-6.77215774,0.00013791,2,"2024-06-30T22:30:35.038",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788849,1719786635080,-143.22784226,0.00013791,2,"2024-06-30T22:30:35.080",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788850,1719786635090,-150.0,0.00013792,2,"2024-06-30T22:30:35.090",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788851,1719786635100,-150.0,0.00013796,2,"2024-06-30T22:30:35.100",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788852,1719786635109,-150.0,0.00013797,2,"2024-06-30T22:30:35.109",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788853,1719786635119,-150.0,0.000138,2,"2024-06-30T22:30:35.119",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788854,1719786635129,-150.0,0.000138,2,"2024-06-30T22:30:35.129",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788855,1719786635138,-150.0,0.00013801,2,"2024-06-30T22:30:35.138",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788856,1719786635147,-150.0,0.00013804,2,"2024-06-30T22:30:35.147",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788857,1719786635157,-150.0,0.00013805,2,"2024-06-30T22:30:35.157",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788858,1719786635168,-150.0,0.00013808,2,"2024-06-30T22:30:35.168",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788859,1719786635178,-150.0,0.00013808,2,"2024-06-30T22:30:35.178",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788860,1719786635187,-150.0,0.00013816,2,"2024-06-30T22:30:35.187",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788861,1719786635196,-150.0,0.00013818,2,"2024-06-30T22:30:35.196",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788862,1719786635207,-150.0,0.00013822,2,"2024-06-30T22:30:35.207",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788863,1719786635216,-1000.0,0.00013822,2,"2024-06-30T22:30:35.216",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788864,1719786635226,-150.0,0.00013823,2,"2024-06-30T22:30:35.226",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788865,1719786635238,-150.0,0.00013829,2,"2024-06-30T22:30:35.238",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788866,1719786635247,-150.0,0.0001383,2,"2024-06-30T22:30:35.247",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788867,1719786635256,-150.0,0.00013838,2,"2024-06-30T22:30:35.256",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788868,1719786635265,-150.0,0.0001384,2,"2024-06-30T22:30:35.265",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788869,1719786635274,-150.0,0.0001384,2,"2024-06-30T22:30:35.274",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788870,1719786635284,-150.0,0.00013847,2,"2024-06-30T22:30:35.284",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788871,1719786635293,-150.0,0.00013852,2,"2024-06-30T22:30:35.293",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788872,1719786635303,-150.0,0.00013852,2,"2024-06-30T22:30:35.303",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788873,1719786635312,-150.0,0.00013858,2,"2024-06-30T22:30:35.312",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788874,1719786635323,-150.0,0.00013859,2,"2024-06-30T22:30:35.323",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788875,1719786635333,-150.0,0.00013859,2,"2024-06-30T22:30:35.333",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788876,1719786635342,-150.0,0.00013859,2,"2024-06-30T22:30:35.342",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788877,1719786635352,-150.27181,0.0001386,2,"2024-06-30T22:30:35.352",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788878,1719786635361,-7297.20034774,0.0001386,2,"2024-06-30T22:30:35.361",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788879,1719786635375,-499.6,0.0001386,2,"2024-06-30T22:30:35.375",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788880,1719786635386,-999.9006,0.0001386,2,"2024-06-30T22:30:35.386",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788881,1719786635397,-1000.3932,0.0001386,2,"2024-06-30T22:30:35.397",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788882,1719786635409,-700.0,0.0001386,2,"2024-06-30T22:30:35.409",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788883,1719786635420,-1065.52510734,0.0001386,2,"2024-06-30T22:30:35.420",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788884,1719786635429,-150.0,0.00013865,2,"2024-06-30T22:30:35.429",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788885,1719786635440,-150.0,0.00013867,2,"2024-06-30T22:30:35.440",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788886,1719786635451,-150.0,0.00013868,2,"2024-06-30T22:30:35.451",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788887,1719786635460,-150.0,0.00013871,2,"2024-06-30T22:30:35.460",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788888,1719786635469,-150.0,0.00013873,2,"2024-06-30T22:30:35.469",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788889,1719786635480,-150.0,0.00013877,2,"2024-06-30T22:30:35.480",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788890,1719786635491,-150.0,0.00013885,2,"2024-06-30T22:30:35.491",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788891,1719786635500,-150.0,0.00013885,2,"2024-06-30T22:30:35.500",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788892,1719786635509,-150.0,0.00013887,2,"2024-06-30T22:30:35.509",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788893,1719786635518,-385.10220627,0.00013891,2,"2024-06-30T22:30:35.518",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788894,1719786635527,-150.0,0.00013893,2,"2024-06-30T22:30:35.527",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788895,1719786635536,-416.74693327,0.00013894,2,"2024-06-30T22:30:35.536",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788896,1719786635546,-150.0,0.00013898,2,"2024-06-30T22:30:35.546",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788897,1719786635555,-150.0,0.00013898,2,"2024-06-30T22:30:35.555",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788898,1719786635564,-720.52768086,0.00013899,2,"2024-06-30T22:30:35.564",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788899,1719786635574,-150.0,0.00013906,2,"2024-06-30T22:30:35.574",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788900,1719786635584,-150.0,0.00013908,2,"2024-06-30T22:30:35.584",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788901,1719786635593,-150.0,0.00013914,2,"2024-06-30T22:30:35.593",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788902,1719786635602,-150.0,0.00013917,2,"2024-06-30T22:30:35.602",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788903,1719786635611,-150.0,0.00013917,2,"2024-06-30T22:30:35.611",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788904,1719786635621,-150.0,0.00013918,2,"2024-06-30T22:30:35.621",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788905,1719786635631,-150.0,0.00013919,2,"2024-06-30T22:30:35.631",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788906,1719786635640,-150.0,0.00013933,2,"2024-06-30T22:30:35.640",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788907,1719786635650,-150.0,0.0001394,2,"2024-06-30T22:30:35.650",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788908,1719786635660,-150.0,0.00013941,2,"2024-06-30T22:30:35.660",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788909,1719786635670,-150.0,0.00013942,2,"2024-06-30T22:30:35.670",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788910,1719786635679,-150.0,0.00013942,2,"2024-06-30T22:30:35.679",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788911,1719786635689,-150.0,0.00013945,2,"2024-06-30T22:30:35.689",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788912,1719786635699,-150.0,0.00013946,2,"2024-06-30T22:30:35.699",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788913,1719786635708,-150.0,0.00013946,2,"2024-06-30T22:30:35.708",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788914,1719786635722,-150.0,0.00013947,2,"2024-06-30T22:30:35.722",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788915,1719786635731,-150.0,0.0001395,2,"2024-06-30T22:30:35.731",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788916,1719786635744,-150.0,0.0001395,2,"2024-06-30T22:30:35.744",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788917,1719786635758,-150.0,0.00013958,2,"2024-06-30T22:30:35.758",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788918,1719786635767,-150.0,0.00013963,2,"2024-06-30T22:30:35.767",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788919,1719786635777,-150.0,0.00013965,2,"2024-06-30T22:30:35.777",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788920,1719786635786,-150.0,0.00013966,2,"2024-06-30T22:30:35.786",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788921,1719786635800,-150.0,0.00013968,2,"2024-06-30T22:30:35.800",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788922,1719786635810,-150.0,0.00013969,2,"2024-06-30T22:30:35.810",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788923,1719786635819,-150.0,0.00013969,2,"2024-06-30T22:30:35.819",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788924,1719786635829,-150.0,0.00013974,2,"2024-06-30T22:30:35.829",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788925,1719786635839,-150.0,0.00013976,2,"2024-06-30T22:30:35.839",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788926,1719786635849,-150.0,0.00013979,2,"2024-06-30T22:30:35.849",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788927,1719786635858,-150.0,0.0001398,2,"2024-06-30T22:30:35.858",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788928,1719786635868,-150.0,0.00013983,2,"2024-06-30T22:30:35.868",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788929,1719786635878,-150.0,0.00013983,2,"2024-06-30T22:30:35.878",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788930,1719786635887,-150.0,0.00013986,2,"2024-06-30T22:30:35.887",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788931,1719786635897,-150.0,0.00013989,2,"2024-06-30T22:30:35.897",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788932,1719786635907,-127.28465842,0.00014,2,"2024-06-30T22:30:35.907",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788933,1719786635917,-1000.0,0.000141,2,"2024-06-30T22:30:35.917",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788934,1719786635927,-1000.0,0.000141,2,"2024-06-30T22:30:35.927",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788935,1719786635936,-150.0,0.000142,2,"2024-06-30T22:30:35.936",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788936,1719786635946,-173.22,0.00014208,2,"2024-06-30T22:30:35.946",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788937,1719786635955,-858.720178,0.00014247,2,"2024-06-30T22:30:35.955",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788938,1719786635965,-1000.0,0.000143,2,"2024-06-30T22:30:35.965",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788939,1719786635974,-160.0,0.00014359,2,"2024-06-30T22:30:35.974",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788940,1719786635985,-150.27181,0.0001438,2,"2024-06-30T22:30:35.985",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788941,1719786635996,-500.0,0.0001439,2,"2024-06-30T22:30:35.996",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788942,1719786636005,-700.1516,0.0001439,2,"2024-06-30T22:30:36.005",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788943,1719786636016,-500.0,0.00014398,2,"2024-06-30T22:30:36.016",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788944,1719786636026,-1000.0,0.000144,2,"2024-06-30T22:30:36.026",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788945,1719786636035,-500.0,0.00014407,2,"2024-06-30T22:30:36.035",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788946,1719786636045,-500.0,0.00014416,2,"2024-06-30T22:30:36.045",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788947,1719786636054,-500.0,0.00014425,2,"2024-06-30T22:30:36.054",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788948,1719786636064,-500.0,0.00014434,2,"2024-06-30T22:30:36.064",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788949,1719786636073,-500.0,0.00014442,2,"2024-06-30T22:30:36.073",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788950,1719786636083,-500.0,0.00014451,2,"2024-06-30T22:30:36.083",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788951,1719786636093,-500.0,0.0001446,2,"2024-06-30T22:30:36.093",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788952,1719786636102,-500.0,0.00014469,2,"2024-06-30T22:30:36.102",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788953,1719786636112,-500.0,0.00014478,2,"2024-06-30T22:30:36.112",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788954,1719786636122,-500.0,0.00014486,2,"2024-06-30T22:30:36.122",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788955,1719786636131,-500.0,0.00014495,2,"2024-06-30T22:30:36.131",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788956,1719786636141,-500.0,0.00014504,2,"2024-06-30T22:30:36.141",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788957,1719786636150,-500.0,0.00014513,2,"2024-06-30T22:30:36.150",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788958,1719786636160,-500.0,0.00014522,2,"2024-06-30T22:30:36.160",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788959,1719786636170,-500.0,0.0001453,2,"2024-06-30T22:30:36.170",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788960,1719786636179,-840.0,0.00014534,2,"2024-06-30T22:30:36.179",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788961,1719786636189,-500.0,0.00014539,2,"2024-06-30T22:30:36.189",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788962,1719786636199,-500.0,0.00014548,2,"2024-06-30T22:30:36.199",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788963,1719786636208,-500.0,0.00014557,2,"2024-06-30T22:30:36.208",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788964,1719786636218,-500.0,0.00014557,2,"2024-06-30T22:30:36.218",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788965,1719786636227,-500.0,0.00014566,2,"2024-06-30T22:30:36.227",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788966,1719786636242,-500.0,0.00014566,2,"2024-06-30T22:30:36.242",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788967,1719786636251,-942.0,0.00014567,2,"2024-06-30T22:30:36.251",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788968,1719786636260,-500.0,0.00014574,2,"2024-06-30T22:30:36.260",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788969,1719786636268,-500.0,0.00014574,2,"2024-06-30T22:30:36.268",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788970,1719786636473,-500.0,0.00014583,2,"2024-06-30T22:30:36.473",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788971,1719786636483,-500.0,0.00014592,2,"2024-06-30T22:30:36.483",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788972,1719786636496,-500.0,0.00014601,2,"2024-06-30T22:30:36.496",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788973,1719786636506,-500.0,0.0001461,2,"2024-06-30T22:30:36.506",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788974,1719786636516,-500.0,0.00014618,2,"2024-06-30T22:30:36.516",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788975,1719786636525,-500.0,0.00014627,2,"2024-06-30T22:30:36.525",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788976,1719786636535,-500.0,0.00014636,2,"2024-06-30T22:30:36.535",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788977,1719786636546,-500.0,0.00014645,2,"2024-06-30T22:30:36.546",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788978,1719786636556,-500.0,0.00014654,2,"2024-06-30T22:30:36.556",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788979,1719786636566,-500.0,0.00014662,2,"2024-06-30T22:30:36.566",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788980,1719786636576,-500.0,0.00014671,2,"2024-06-30T22:30:36.576",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788981,1719786636586,-500.0,0.0001468,2,"2024-06-30T22:30:36.586",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788982,1719786636596,-500.0,0.00014689,2,"2024-06-30T22:30:36.596",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788983,1719786636606,-500.0,0.00014698,2,"2024-06-30T22:30:36.606",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788984,1719786636615,-1131.63565828,0.000147,2,"2024-06-30T22:30:36.615",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788985,1719786636625,-500.0,0.00014706,2,"2024-06-30T22:30:36.625",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788986,1719786636635,-500.0,0.00014715,2,"2024-06-30T22:30:36.635",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788987,1719786636645,-500.0,0.00014724,2,"2024-06-30T22:30:36.645",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788988,1719786636655,-500.0,0.00014733,2,"2024-06-30T22:30:36.655",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788989,1719786636664,-500.0,0.00014742,2,"2024-06-30T22:30:36.664",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788990,1719786636674,-500.0,0.0001475,2,"2024-06-30T22:30:36.674",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788991,1719786636684,-500.0,0.00014759,2,"2024-06-30T22:30:36.684",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788992,1719786636693,-500.0,0.00014768,2,"2024-06-30T22:30:36.693",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788993,1719786636712,-500.0,0.00014777,2,"2024-06-30T22:30:36.712",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788994,1719786636722,-500.0,0.00014786,2,"2024-06-30T22:30:36.722",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788995,1719786636731,-500.0,0.00014794,2,"2024-06-30T22:30:36.731",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788996,1719786636745,-387.355,0.00014799,2,"2024-06-30T22:30:36.745",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788997,1719786636754,-2417.7639,0.000148,2,"2024-06-30T22:30:36.754",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788998,1719786636764,-1217.1554,0.000148,2,"2024-06-30T22:30:36.764",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330788999,1719786636773,-1176.003726,0.000148,2,"2024-06-30T22:30:36.773",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789000,1719786636783,-500.0,0.00014803,2,"2024-06-30T22:30:36.783",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789001,1719786636793,-1176.00372593,0.00014811,2,"2024-06-30T22:30:36.793",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789002,1719786636803,-500.0,0.00014812,2,"2024-06-30T22:30:36.803",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789003,1719786636812,-587.0,0.00014815,2,"2024-06-30T22:30:36.812",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789004,1719786636822,-500.0,0.00014821,2,"2024-06-30T22:30:36.822",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789005,1719786636832,-418.84,0.00014822,2,"2024-06-30T22:30:36.832",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789006,1719786636842,-853.72,0.00014822,2,"2024-06-30T22:30:36.842",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789007,1719786636852,-418.84,0.00014822,2,"2024-06-30T22:30:36.852",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789008,1719786636861,-853.72,0.00014822,2,"2024-06-30T22:30:36.861",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789009,1719786636871,-853.33,0.00014822,2,"2024-06-30T22:30:36.871",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789010,1719786636881,-418.63,0.00014822,2,"2024-06-30T22:30:36.881",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789011,1719786636890,-1176.00372593,0.00014822,2,"2024-06-30T22:30:36.890",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789012,1719786636899,-500.0,0.0001483,2,"2024-06-30T22:30:36.899",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789013,1719786636909,-1176.00372593,0.00014833,2,"2024-06-30T22:30:36.909",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789014,1719786636919,-500.0,0.00014838,2,"2024-06-30T22:30:36.919",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789015,1719786636928,-1176.00372593,0.00014844,2,"2024-06-30T22:30:36.928",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789016,1719786636937,-500.0,0.00014847,2,"2024-06-30T22:30:36.937",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789017,1719786636947,-1176.00372593,0.00014856,2,"2024-06-30T22:30:36.947",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789018,1719786636956,-500.0,0.00014856,2,"2024-06-30T22:30:36.956",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789019,1719786636966,-500.0,0.00014865,2,"2024-06-30T22:30:36.966",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789020,1719786636976,-63.42165523,0.00014867,2,"2024-06-30T22:30:36.976",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789021,1719786636991,-1112.5820707,0.00014867,2,"2024-06-30T22:30:36.991",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789022,1719786637000,-500.0,0.00014874,2,"2024-06-30T22:30:37.000",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789023,1719786637010,-5800.0,0.00014874,2,"2024-06-30T22:30:37.010",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789024,1719786637019,-1176.00372593,0.00014878,2,"2024-06-30T22:30:37.019",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789025,1719786637029,-500.0,0.00014879,2,"2024-06-30T22:30:37.029",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789026,1719786637038,-48.77409492,0.0001488,2,"2024-06-30T22:30:37.038",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789027,1719786637050,-451.22590508,0.0001488,2,"2024-06-30T22:30:37.050",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789028,1719786637059,-500.0,0.0001488,2,"2024-06-30T22:30:37.059",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789029,1719786637069,-500.0,0.0001488,2,"2024-06-30T22:30:37.069",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789030,1719786637078,-500.0,0.00014882,2,"2024-06-30T22:30:37.078",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789031,1719786637088,-1730.80582403,0.00014883,2,"2024-06-30T22:30:37.088",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789032,1719786637387,1494.60409603,0.00011199,2,"2024-06-30T22:30:37.387",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789037,1719786639204,-722.67910428,0.00014883,2,"2024-06-30T22:30:39.204",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789038,1719786639217,-2114.8729136,0.00014883,2,"2024-06-30T22:30:39.217",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789039,1719786639231,-1231.64215809,0.00014883,2,"2024-06-30T22:30:39.231",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789040,1719786639245,-1176.00372593,0.00014889,2,"2024-06-30T22:30:39.245",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789041,1719786639255,-622.53859256,0.0001489,2,"2024-06-30T22:30:39.255",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789042,1719786639266,-500.0,0.00014891,2,"2024-06-30T22:30:39.266",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789043,1719786639276,-622.53859254,0.00014891,2,"2024-06-30T22:30:39.276",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789044,1719786639286,-5800.0,0.00014891,2,"2024-06-30T22:30:39.286",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789045,1719786639296,-622.53859254,0.00014893,2,"2024-06-30T22:30:39.296",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789046,1719786639307,-622.53859254,0.00014894,2,"2024-06-30T22:30:39.307",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789047,1719786639318,-622.53859254,0.00014896,2,"2024-06-30T22:30:39.318",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789048,1719786639328,-622.53859254,0.00014897,2,"2024-06-30T22:30:39.328",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789049,1719786639338,-622.53859254,0.00014899,2,"2024-06-30T22:30:39.338",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789050,1719786639348,-2740.59105329,0.00014899,2,"2024-06-30T22:30:39.348",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789051,1719786639359,-410.29576172,0.00014899,3,"2024-06-30T22:30:39.359",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789052,1719786639369,-500.0,0.00014899,3,"2024-06-30T22:30:39.369",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789053,1719786639380,-500.0,0.00014899,3,"2024-06-30T22:30:39.380",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789054,1719786639391,-8165.59343002,0.000149,2,"2024-06-30T22:30:39.391",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789055,1719786639401,-2198.04749016,0.000149,2,"2024-06-30T22:30:39.401",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789056,1719786639412,-3059.15453116,0.000149,2,"2024-06-30T22:30:39.412",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789057,1719786639426,-1055.98696552,0.000149,2,"2024-06-30T22:30:39.426",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789058,1719786639469,-768.89775866,0.000149,2,"2024-06-30T22:30:39.469",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789059,1719786639482,-915.96074466,0.000149,2,"2024-06-30T22:30:39.482",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789060,1719786639496,-500.0,0.000149,2,"2024-06-30T22:30:39.496",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789061,1719786639507,-322.2678,0.000149,2,"2024-06-30T22:30:39.507",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789062,1719786639517,-5300.94953021,0.000149,2,"2024-06-30T22:30:39.517",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789063,1719786639529,-499.05046979,0.000149,2,"2024-06-30T22:30:39.529",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789064,1719786639540,-252.62553021,0.000149,2,"2024-06-30T22:30:39.540",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789065,1719786639552,-586.76358804,0.000149,2,"2024-06-30T22:30:39.552",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789066,1719786639564,-1004.37882857,0.000149,2,"2024-06-30T22:30:39.564",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789129,1719786640588,-364.51668827,0.000148,2,"2024-06-30T22:30:40.588",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789131,1719786640601,-199.78791173,0.000148,2,"2024-06-30T22:30:40.601",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789133,1719786640611,-63.00885891,0.000149,2,"2024-06-30T22:30:40.611",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789134,1719786640624,-8093.22319427,0.000149,2,"2024-06-30T22:30:40.624",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789135,1719786640634,-160.8988254,0.000149,2,"2024-06-30T22:30:40.634",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789136,1719786640644,-58000.0,0.000149,2,"2024-06-30T22:30:40.644",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789137,1719786640654,-544.91259336,0.000149,2,"2024-06-30T22:30:40.654",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789138,1719786640665,-1176.00372593,0.000149,2,"2024-06-30T22:30:40.665",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789139,1719786640675,-10141.85475226,0.000149,2,"2024-06-30T22:30:40.675",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789140,1719786640685,-7500.0,0.000149,2,"2024-06-30T22:30:40.685",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789141,1719786640695,-1422.4284512,0.000149,2,"2024-06-30T22:30:40.695",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789142,1719786640708,-442.95963584,0.000149,2,"2024-06-30T22:30:40.708",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789143,1719786640721,-162.19706699,0.000149,2,"2024-06-30T22:30:40.721",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789144,1719786640731,-340.10469759,0.000149,2,"2024-06-30T22:30:40.731",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789145,1719786640743,-228.17383828,0.000149,2,"2024-06-30T22:30:40.743",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789146,1719786640752,-622.53859254,0.000149,2,"2024-06-30T22:30:40.752",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789147,1719786640763,-680.96290638,0.0001497,2,"2024-06-30T22:30:40.763",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789148,1719786640773,-500.0,0.0001497,2,"2024-06-30T22:30:40.773",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789149,1719786640783,-500.0,0.0001497,2,"2024-06-30T22:30:40.783",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789150,1719786640796,-500.0,0.00014986,3,"2024-06-30T22:30:40.796",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789151,1719786640807,-495.81,0.00014986,3,"2024-06-30T22:30:40.807",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789152,1719786640817,-424.01,0.00014986,3,"2024-06-30T22:30:40.817",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789153,1719786640827,-274.51,0.00014986,3,"2024-06-30T22:30:40.827",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789154,1719786640838,-500.0,0.00014986,3,"2024-06-30T22:30:40.838",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789155,1719786640848,-500.0,0.00014986,3,"2024-06-30T22:30:40.848",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789156,1719786640858,-413.07,0.00014986,3,"2024-06-30T22:30:40.858",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789157,1719786640868,-500.0,0.00014986,3,"2024-06-30T22:30:40.868",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789158,1719786640878,-379.2223944,0.00014986,3,"2024-06-30T22:30:40.878",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789159,1719786640888,-500.0,0.00014986,3,"2024-06-30T22:30:40.888",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789160,1719786640897,-8383.570094,0.00014989,2,"2024-06-30T22:30:40.897",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789161,1719786640908,-22387.2970054,0.00014989,2,"2024-06-30T22:30:40.908",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789162,1719786640917,-897.22684161,0.00014989,2,"2024-06-30T22:30:40.917",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789163,1719786640927,-3270.0541084,0.00014989,2,"2024-06-30T22:30:40.927",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789164,1719786640936,-6956.5138611,0.0001499,2,"2024-06-30T22:30:40.936",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789165,1719786640945,-5529.4576281,0.0001499,2,"2024-06-30T22:30:40.945",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789166,1719786640955,-4102.4013952,0.0001499,2,"2024-06-30T22:30:40.955",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789167,1719786640964,-2675.3451623,0.0001499,2,"2024-06-30T22:30:40.964",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789168,1719786640973,-18576.5181402,0.0001499,2,"2024-06-30T22:30:40.973",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789169,1719786640983,-14765.7392749,0.0001499,2,"2024-06-30T22:30:40.983",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789170,1719786640994,-10954.9604096,0.0001499,2,"2024-06-30T22:30:40.994",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789171,1719786641003,-7144.1815443,0.0001499,2,"2024-06-30T22:30:41.003",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789172,1719786641012,-2690.0053298,0.0001499,2,"2024-06-30T22:30:41.012",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789173,1719786641022,-2109.9565512,0.0001499,2,"2024-06-30T22:30:41.022",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789174,1719786641032,-1529.9077725,0.0001499,2,"2024-06-30T22:30:41.032",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789175,1719786641041,-949.8589939,0.0001499,2,"2024-06-30T22:30:41.041",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789176,1719786641051,-10141.85475221,0.00014991,2,"2024-06-30T22:30:41.051",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789177,1719786641060,-262.58230778,0.00014999,2,"2024-06-30T22:30:41.060",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789178,1719786641070,-150.0,0.00014999,2,"2024-06-30T22:30:41.070",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789179,1719786641078,-307957.16486672,0.00015,2,"2024-06-30T22:30:41.078",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789181,1719786643015,-155.92035539,0.0001499,2,"2024-06-30T22:30:43.015",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789182,1719786643024,-654.0,0.00015,2,"2024-06-30T22:30:43.024",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789184,1719786643034,-335.41964821,0.00015,2,"2024-06-30T22:30:43.034",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789186,1719786643045,-7306.84064944,0.00015,2,"2024-06-30T22:30:43.045",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789205,1719786643220,-2064.49745634,0.00015,2,"2024-06-30T22:30:43.220",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789210,1719786643231,-2435.89868968,0.00015,2,"2024-06-30T22:30:43.231",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789267,1719786643438,-10533.89834832,0.00015,2,"2024-06-30T22:30:43.438",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789269,1719786643449,-33865.18101674,0.00015,2,"2024-06-30T22:30:43.449",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789285,1719786643535,-98.24049117,0.00015,2,"2024-06-30T22:30:43.535",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789326,1719786643768,-439.05999999,0.00015,2,"2024-06-30T22:30:43.768",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789328,1719786643779,-34390.87127365,0.00015,2,"2024-06-30T22:30:43.779",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789354,1719786644039,-12398.40100739,0.00015,2,"2024-06-30T22:30:44.039",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789401,1719786646208,-1728.82114959,0.00015,2,"2024-06-30T22:30:46.208",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789402,1719786646221,-29884.01435,0.00015,2,"2024-06-30T22:30:46.221",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789403,1719786648011,-250.0,0.00014471,2,"2024-06-30T22:30:48.011",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789404,1719786648020,-590.0,0.00015,2,"2024-06-30T22:30:48.020",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789405,1719786648029,-163621.77598776,0.00015,2,"2024-06-30T22:30:48.029",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789406,1719786648040,-125528.99012991,0.00015,2,"2024-06-30T22:30:48.040",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789407,1719786653504,1494.60409603,0.00011199,2,"2024-06-30T22:30:53.504",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789409,1719786710464,166.7,0.00011187,2,"2024-06-30T22:31:50.464",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789410,1719786725047,463.73418851,0.00011199,2,"2024-06-30T22:32:05.047",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789411,1719786736354,4624.27406555,0.00011199,2,"2024-06-30T22:32:16.354",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789414,1719786827036,13913.5650601,0.00011199,2,"2024-06-30T22:33:47.036",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789415,1719786899101,2232.43317456,0.00011199,2,"2024-06-30T22:34:59.101",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789417,1719786979398,1562.99457939,0.00011199,2,"2024-06-30T22:36:19.398",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789423,1719787056480,628.98934018,0.00011199,2,"2024-06-30T22:37:36.480",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789431,1719787102193,227.04865744,0.00011199,2,"2024-06-30T22:38:22.193",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789432,1719787106634,155.0,0.00011199,2,"2024-06-30T22:38:26.634",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789443,1719787274491,253.73055937,0.00011199,2,"2024-06-30T22:41:14.491",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789446,1719787349376,1132.0,0.00022,120,"2024-06-30T22:42:29.376",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789447,1719787376692,165.79,0.00010394,2,"2024-06-30T22:42:56.692",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789450,1719787399445,5596.00864109,0.00011199,2,"2024-06-30T22:43:19.445",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789474,1719787643486,612.13,0.00011025,2,"2024-06-30T22:47:23.486",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789539,1719787832178,-358.56718894,0.00011813,2,"2024-06-30T22:50:32.178",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789541,1719787832187,-178.4933045,0.00011913,2,"2024-06-30T22:50:32.187",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789542,1719787832196,-47.5350136,0.00012314,2,"2024-06-30T22:50:32.196",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789543,1719787832210,-291.91685016,0.00012314,2,"2024-06-30T22:50:32.210",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789544,1719787832222,-160.84207813,0.00012314,2,"2024-06-30T22:50:32.222",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789548,1719787832944,-368.65367856,0.00012314,2,"2024-06-30T22:50:32.944",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789549,1719787832953,-234.85432146,0.000129,2,"2024-06-30T22:50:32.953",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789550,1719787833120,-15.14567854,0.000129,2,"2024-06-30T22:50:33.120",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789551,1719787833132,-150.0,0.0001297,2,"2024-06-30T22:50:33.132",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789552,1719787833141,-250.0,0.00013043,2,"2024-06-30T22:50:33.141",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789553,1719787833151,-893.37,0.00013084,2,"2024-06-30T22:50:33.151",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789554,1719787833160,-1000.0,0.00013106,2,"2024-06-30T22:50:33.160",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789555,1719787833170,-258.6924005,0.00013128,2,"2024-06-30T22:50:33.170",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789556,1719787833179,-368.59840723,0.00013128,2,"2024-06-30T22:50:33.179",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789557,1719787833190,-151.31,0.00013209,2,"2024-06-30T22:50:33.190",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789558,1719787833202,-612.13,0.00013289,2,"2024-06-30T22:50:33.202",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789559,1719787833211,-8536.75351373,0.00013289,2,"2024-06-30T22:50:33.211",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789603,1719787838538,-13789.31068662,0.00013289,2,"2024-06-30T22:50:38.538",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789604,1719787838723,-1814.56851,0.00013289,2,"2024-06-30T22:50:38.723",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789605,1719787838735,-1138.18072319,0.00013289,2,"2024-06-30T22:50:38.735",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789606,1719787838747,-3172.83656646,0.00013289,2,"2024-06-30T22:50:38.747",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789607,1719787838758,-1092.18,0.00013581,2,"2024-06-30T22:50:38.758",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789608,1719787838767,-289.0,0.00013698,2,"2024-06-30T22:50:38.767",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789609,1719787838777,-300.0,0.00013698,2,"2024-06-30T22:50:38.777",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789610,1719787838787,-160.08,0.00013699,2,"2024-06-30T22:50:38.787",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789611,1719787838797,-344.61,0.00013699,2,"2024-06-30T22:50:38.797",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789612,1719787838806,-462.51,0.00013742,2,"2024-06-30T22:50:38.806",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789613,1719787838815,-196.04,0.00013833,2,"2024-06-30T22:50:38.815",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789614,1719787838824,-4202.14115354,0.0001387,2,"2024-06-30T22:50:38.824",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789615,1719787838836,-1690.07023087,0.0001387,2,"2024-06-30T22:50:38.836",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789616,1719787838846,-246.41,0.0001387,2,"2024-06-30T22:50:38.846",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789617,1719787838856,-151.31,0.00013897,2,"2024-06-30T22:50:38.856",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789618,1719787838866,-219.50626646,0.00013899,2,"2024-06-30T22:50:38.866",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789619,1719787838875,-1381.1924,0.000139,2,"2024-06-30T22:50:38.875",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789620,1719787838884,-150.0,0.00013905,2,"2024-06-30T22:50:38.884",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789621,1719787838895,-182.08348635,0.00013906,2,"2024-06-30T22:50:38.895",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789622,1719787838904,-982.94361376,0.00013909,2,"2024-06-30T22:50:38.904",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789623,1719787838914,-973.49303046,0.00013909,2,"2024-06-30T22:50:38.914",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789624,1719787838924,-14057.682635,0.00013987,2,"2024-06-30T22:50:38.924",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789625,1719787838934,-500.0,0.00013999,3,"2024-06-30T22:50:38.934",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789626,1719787838944,-500.0,0.00013999,3,"2024-06-30T22:50:38.944",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789627,1719787838954,-500.0,0.00013999,3,"2024-06-30T22:50:38.954",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789628,1719787838964,-242.54296779,0.00013999,3,"2024-06-30T22:50:38.964",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789629,1719787838975,-500.0,0.00013999,3,"2024-06-30T22:50:38.975",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789630,1719787838985,-425.44,0.00013999,3,"2024-06-30T22:50:38.985",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789631,1719787838994,-500.0,0.00013999,3,"2024-06-30T22:50:38.994",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789632,1719787839005,-500.0,0.00013999,3,"2024-06-30T22:50:39.005",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789633,1719787839015,-500.0,0.00013999,3,"2024-06-30T22:50:39.015",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789634,1719787839025,-596.09,0.00013999,3,"2024-06-30T22:50:39.025",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789635,1719787839036,-500.0,0.00013999,3,"2024-06-30T22:50:39.036",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789636,1719787839050,-611.36,0.00013999,3,"2024-06-30T22:50:39.050",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789637,1719787839065,-171.67,0.00013999,3,"2024-06-30T22:50:39.065",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789638,1719787839075,-500.0,0.00013999,3,"2024-06-30T22:50:39.075",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789639,1719787839086,-500.0,0.00013999,3,"2024-06-30T22:50:39.086",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789640,1719787839099,-500.0,0.00013999,3,"2024-06-30T22:50:39.099",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789641,1719787839110,-500.0,0.00013999,3,"2024-06-30T22:50:39.110",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789642,1719787839121,-500.0,0.00013999,3,"2024-06-30T22:50:39.121",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789643,1719787839132,-500.0,0.00013999,3,"2024-06-30T22:50:39.132",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789644,1719787839143,-500.0,0.00013999,3,"2024-06-30T22:50:39.143",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789645,1719787839154,-500.0,0.00013999,3,"2024-06-30T22:50:39.154",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789646,1719787839164,-500.0,0.00013999,3,"2024-06-30T22:50:39.164",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789647,1719787839175,-500.0,0.00013999,3,"2024-06-30T22:50:39.175",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789648,1719787839186,-474.58408131,0.00013999,3,"2024-06-30T22:50:39.186",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789649,1719787839196,-181.65,0.00013999,3,"2024-06-30T22:50:39.196",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789652,1719787839206,-209.92732211,0.00013999,3,"2024-06-30T22:50:39.206",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789655,1719787839217,-500.0,0.00013999,3,"2024-06-30T22:50:39.217",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789657,1719787839228,-524.18,0.00013999,3,"2024-06-30T22:50:39.228",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789658,1719787839238,-222.29,0.00013999,3,"2024-06-30T22:50:39.238",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789659,1719787839247,-204.47111461,0.00013999,3,"2024-06-30T22:50:39.247",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789660,1719787839258,-500.0,0.00013999,3,"2024-06-30T22:50:39.258",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789661,1719787839268,-227.36892724,0.00013999,3,"2024-06-30T22:50:39.268",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789662,1719787839490,-281.72107276,0.00013999,3,"2024-06-30T22:50:39.490",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789663,1719787839500,-500.0,0.00013999,3,"2024-06-30T22:50:39.500",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789664,1719787839510,-155.0,0.00014,2,"2024-06-30T22:50:39.510",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789665,1719787839520,-1702.45675927,0.00014,2,"2024-06-30T22:50:39.520",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789666,1719787839532,-5999.8,0.00014,2,"2024-06-30T22:50:39.532",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789667,1719787839544,-172542.36546272,0.00014,2,"2024-06-30T22:50:39.544",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789668,1719787839555,-3447.22339029,0.00014,2,"2024-06-30T22:50:39.555",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789669,1719787839567,-314.59,0.00014,2,"2024-06-30T22:50:39.567",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789670,1719787839596,-2541.99571369,0.00014,2,"2024-06-30T22:50:39.596",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789673,1719787840284,-3710.50686472,0.00014,2,"2024-06-30T22:50:40.284",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789674,1719787840297,-2949.78604586,0.00014,2,"2024-06-30T22:50:40.297",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789675,1719787840309,-408.75047878,0.00014,2,"2024-06-30T22:50:40.309",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789676,1719787840469,-88513.95765878,0.00014,2,"2024-06-30T22:50:40.469",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789677,1719787840647,-15001.91222307,0.00014,2,"2024-06-30T22:50:40.647",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789846,1719787843336,-13370.40175638,0.00014,2,"2024-06-30T22:50:43.336",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789847,1719787843347,-61619.72205648,0.00014,2,"2024-06-30T22:50:43.347",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789848,1719787843357,-201.8703823,0.00014009,2,"2024-06-30T22:50:43.357",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789849,1719787843366,-982.94361374,0.00014019,2,"2024-06-30T22:50:43.366",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789850,1719787843375,-973.49303041,0.00014019,2,"2024-06-30T22:50:43.375",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789851,1719787843384,-259.37,0.00014109,3,"2024-06-30T22:50:43.384",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789852,1719787843394,-532.74,0.00014109,3,"2024-06-30T22:50:43.394",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789853,1719787843403,-500.0,0.00014109,3,"2024-06-30T22:50:43.403",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789854,1719787843412,-500.0,0.00014109,3,"2024-06-30T22:50:43.412",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789855,1719787843422,-307.84,0.00014109,3,"2024-06-30T22:50:43.422",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789856,1719787843431,-500.0,0.00014109,3,"2024-06-30T22:50:43.431",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789857,1719787843441,-205.13,0.00014109,3,"2024-06-30T22:50:43.441",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789858,1719787843450,-500.0,0.00014109,3,"2024-06-30T22:50:43.450",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789859,1719787843459,-982.94361374,0.00014129,2,"2024-06-30T22:50:43.459",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789860,1719787843469,-973.49303041,0.00014129,2,"2024-06-30T22:50:43.469",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789861,1719787843480,-291.42,0.00014218,3,"2024-06-30T22:50:43.480",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789862,1719787843490,-500.0,0.00014218,3,"2024-06-30T22:50:43.490",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789863,1719787843499,-500.0,0.00014218,3,"2024-06-30T22:50:43.499",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789865,1719787843508,-161.78,0.00014218,3,"2024-06-30T22:50:43.508",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789867,1719787843518,-982.94361374,0.00014239,2,"2024-06-30T22:50:43.518",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789869,1719787843528,-973.49303041,0.00014239,2,"2024-06-30T22:50:43.528",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789871,1719787843537,-581.33,0.00014328,3,"2024-06-30T22:50:43.537",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789873,1719787843546,-304.06,0.00014328,3,"2024-06-30T22:50:43.546",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789874,1719787843556,-500.0,0.00014328,2,"2024-06-30T22:50:43.556",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789875,1719787843564,-500.0,0.00014337,2,"2024-06-30T22:50:43.564",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789876,1719787843574,-500.0,0.00014346,2,"2024-06-30T22:50:43.574",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789877,1719787843583,-982.94361374,0.00014349,2,"2024-06-30T22:50:43.583",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789878,1719787843592,-973.49303041,0.00014349,2,"2024-06-30T22:50:43.592",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789879,1719787843601,-500.0,0.00014354,2,"2024-06-30T22:50:43.601",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789880,1719787843610,-500.0,0.00014363,2,"2024-06-30T22:50:43.610",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789881,1719787843620,-500.0,0.00014372,2,"2024-06-30T22:50:43.620",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789882,1719787843629,-10000.0,0.00014377,2,"2024-06-30T22:50:43.629",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789883,1719787843639,-500.0,0.00014381,2,"2024-06-30T22:50:43.639",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789884,1719787843649,-500.0,0.0001439,2,"2024-06-30T22:50:43.649",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789885,1719787843658,-500.0,0.00014398,2,"2024-06-30T22:50:43.658",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789886,1719787843667,-500.0,0.00014407,2,"2024-06-30T22:50:43.667",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789887,1719787843677,-500.0,0.00014416,2,"2024-06-30T22:50:43.677",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789889,1719787843686,-500.0,0.00014425,2,"2024-06-30T22:50:43.686",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789891,1719787843696,-500.0,0.00014434,2,"2024-06-30T22:50:43.696",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789892,1719787843705,-500.0,0.00014442,2,"2024-06-30T22:50:43.705",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789893,1719787843715,-500.0,0.00014451,2,"2024-06-30T22:50:43.715",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789894,1719787843728,-982.94361374,0.0001446,2,"2024-06-30T22:50:43.728",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789895,1719787843737,-973.49303041,0.0001446,2,"2024-06-30T22:50:43.737",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789896,1719787843747,-500.0,0.0001446,2,"2024-06-30T22:50:43.747",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789897,1719787843756,-500.0,0.00014469,2,"2024-06-30T22:50:43.756",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789898,1719787843766,-500.0,0.00014478,2,"2024-06-30T22:50:43.766",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789899,1719787843775,-500.0,0.00014486,2,"2024-06-30T22:50:43.775",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789900,1719787843785,-500.0,0.00014495,2,"2024-06-30T22:50:43.785",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789901,1719787843794,-500.0,0.00014504,2,"2024-06-30T22:50:43.794",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789902,1719787843804,-500.0,0.00014513,2,"2024-06-30T22:50:43.804",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789903,1719787843813,-824.095225,0.00014521,2,"2024-06-30T22:50:43.813",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789904,1719787843823,-500.0,0.00014522,2,"2024-06-30T22:50:43.823",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789905,1719787843832,-500.0,0.0001453,2,"2024-06-30T22:50:43.832",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789906,1719787843842,-500.0,0.00014539,2,"2024-06-30T22:50:43.842",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789907,1719787843852,-500.0,0.00014548,2,"2024-06-30T22:50:43.852",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789908,1719787843861,-982.94361374,0.0001457,2,"2024-06-30T22:50:43.861",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789909,1719787843871,-973.49303041,0.0001457,2,"2024-06-30T22:50:43.871",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789910,1719787843881,-422.11385386,0.00014625,2,"2024-06-30T22:50:43.881",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789911,1719787843891,-168.92062026,0.00014656,2,"2024-06-30T22:50:43.891",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789912,1719787843900,-982.94361374,0.0001468,2,"2024-06-30T22:50:43.900",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789913,1719787843909,-973.49303041,0.0001468,2,"2024-06-30T22:50:43.909",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789914,1719787843919,-385.10220627,0.0001473,2,"2024-06-30T22:50:43.919",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789915,1719787843928,-150.0,0.00014734,2,"2024-06-30T22:50:43.928",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789916,1719787843938,-1000.0,0.00014744,2,"2024-06-30T22:50:43.938",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789917,1719787843952,-150.0,0.0001475,2,"2024-06-30T22:50:43.952",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789918,1719787843962,-150.0,0.00014751,2,"2024-06-30T22:50:43.962",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789919,1719787843974,-150.0,0.00014756,2,"2024-06-30T22:50:43.974",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789920,1719787843983,-150.0,0.0001478,2,"2024-06-30T22:50:43.983",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789921,1719787843993,-150.0,0.00014783,2,"2024-06-30T22:50:43.993",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789922,1719787844002,-150.0,0.00014788,2,"2024-06-30T22:50:44.002",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789923,1719787844011,-982.94361374,0.0001479,2,"2024-06-30T22:50:44.011",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789924,1719787844020,-973.49303041,0.0001479,2,"2024-06-30T22:50:44.020",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789925,1719787844030,-150.0,0.0001479,2,"2024-06-30T22:50:44.030",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789926,1719787844040,-150.0,0.00014795,2,"2024-06-30T22:50:44.040",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789927,1719787844050,-617.9493,0.000148,2,"2024-06-30T22:50:44.050",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789928,1719787844064,-160.0,0.00014812,2,"2024-06-30T22:50:44.064",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789929,1719787844074,-150.0,0.00014818,2,"2024-06-30T22:50:44.074",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789930,1719787844083,-160.0,0.00014821,2,"2024-06-30T22:50:44.083",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789931,1719787844093,-150.0,0.00014823,2,"2024-06-30T22:50:44.093",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789932,1719787844103,-150.0,0.00014824,2,"2024-06-30T22:50:44.103",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789933,1719787844113,-160.0,0.0001483,2,"2024-06-30T22:50:44.113",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789934,1719787844123,-150.0,0.00014832,2,"2024-06-30T22:50:44.123",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789935,1719787844133,-160.0,0.00014838,2,"2024-06-30T22:50:44.133",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789936,1719787844143,-150.0,0.00014839,2,"2024-06-30T22:50:44.143",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789937,1719787844153,-150.0,0.00014843,2,"2024-06-30T22:50:44.153",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789938,1719787844163,-160.0,0.00014847,2,"2024-06-30T22:50:44.163",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789939,1719787844173,-150.27181,0.0001485,2,"2024-06-30T22:50:44.173",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789940,1719787844183,-293.16568,0.0001485,2,"2024-06-30T22:50:44.183",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789941,1719787844193,-150.0,0.00014851,2,"2024-06-30T22:50:44.193",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789942,1719787844203,-160.0,0.00014856,2,"2024-06-30T22:50:44.203",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789943,1719787844213,-150.0,0.00014856,2,"2024-06-30T22:50:44.213",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789944,1719787844223,-160.0,0.00014865,2,"2024-06-30T22:50:44.223",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789945,1719787844233,-160.0,0.00014874,2,"2024-06-30T22:50:44.233",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789946,1719787844243,-40105.0,0.00014878,2,"2024-06-30T22:50:44.243",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789947,1719787844252,-150.0,0.00014878,2,"2024-06-30T22:50:44.252",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789948,1719787844264,-500.0,0.0001488,2,"2024-06-30T22:50:44.264",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789949,1719787844274,-160.0,0.00014882,2,"2024-06-30T22:50:44.274",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789950,1719787844284,-150.0,0.00014884,2,"2024-06-30T22:50:44.284",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789951,1719787844293,-160.0,0.00014891,2,"2024-06-30T22:50:44.293",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789952,1719787844303,-466.94,0.00014899,3,"2024-06-30T22:50:44.303",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789953,1719787844313,-500.0,0.00014899,2,"2024-06-30T22:50:44.313",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789954,1719787844323,-1000.0,0.000149,2,"2024-06-30T22:50:44.323",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789955,1719787844332,-15495.2908,0.000149,2,"2024-06-30T22:50:44.332",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789956,1719787844341,-160.0,0.000149,2,"2024-06-30T22:50:44.341",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789957,1719787844351,-181.34933104,0.000149,2,"2024-06-30T22:50:44.351",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789958,1719787844360,-168.06203278,0.000149,2,"2024-06-30T22:50:44.360",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789959,1719787844370,-168.92062026,0.000149,2,"2024-06-30T22:50:44.370",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789960,1719787844379,-8543.03786999,0.000149,2,"2024-06-30T22:50:44.379",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789961,1719787844388,-2246.0,0.000149,2,"2024-06-30T22:50:44.388",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789962,1719787844397,-982.94361374,0.000149,2,"2024-06-30T22:50:44.397",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789963,1719787844406,-973.49303041,0.000149,2,"2024-06-30T22:50:44.406",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789964,1719787844416,-150.0,0.00014906,2,"2024-06-30T22:50:44.416",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789965,1719787844426,-150.0,0.00014914,2,"2024-06-30T22:50:44.426",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789966,1719787844435,-150.0,0.00014954,2,"2024-06-30T22:50:44.435",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789967,1719787844444,-150.0,0.00014954,2,"2024-06-30T22:50:44.444",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789968,1719787844453,-150.0,0.0001497,2,"2024-06-30T22:50:44.453",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789969,1719787844463,-150.0,0.00014971,2,"2024-06-30T22:50:44.463",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789970,1719787844475,-150.0,0.00014985,2,"2024-06-30T22:50:44.475",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789971,1719787844484,-555.5671132,0.00014989,2,"2024-06-30T22:50:44.484",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789972,1719787844493,-369.8102155,0.00014989,2,"2024-06-30T22:50:44.493",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789973,1719787844502,-555.5671132,0.0001499,2,"2024-06-30T22:50:44.502",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789975,1719787844512,-555.5671132,0.0001499,2,"2024-06-30T22:50:44.512",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789976,1719787844521,-555.5671132,0.0001499,2,"2024-06-30T22:50:44.521",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789977,1719787844530,-555.5671132,0.0001499,2,"2024-06-30T22:50:44.530",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789978,1719787844539,-190.56932325,0.0001499,2,"2024-06-30T22:50:44.539",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789979,1719787844549,-8543.03786994,0.00014991,2,"2024-06-30T22:50:44.549",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789980,1719787844559,-150.0,0.00014993,2,"2024-06-30T22:50:44.559",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789981,1719787844568,-500.0,0.00014999,2,"2024-06-30T22:50:44.568",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789982,1719787844577,-500.0,0.00014999,2,"2024-06-30T22:50:44.577",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789983,1719787844587,-500.0,0.00014999,2,"2024-06-30T22:50:44.587",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789984,1719787844596,-500.0,0.00014999,2,"2024-06-30T22:50:44.596",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789985,1719787844605,-500.0,0.00014999,2,"2024-06-30T22:50:44.605",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789986,1719787844615,-500.0,0.00014999,2,"2024-06-30T22:50:44.615",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789987,1719787844624,-500.0,0.00014999,2,"2024-06-30T22:50:44.624",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789988,1719787844633,-154.54008978,0.00014999,2,"2024-06-30T22:50:44.633",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789989,1719787844646,-532.0,0.00015,2,"2024-06-30T22:50:44.646",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789990,1719787844655,-22268.61707594,0.00015,2,"2024-06-30T22:50:44.655",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330789991,1719787844682,-34347.10782475,0.00015,2,"2024-06-30T22:50:44.682",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790004,1719787846341,-546.47514523,0.00014377,2,"2024-06-30T22:50:46.341",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790006,1719787847950,-9453.52485477,0.00014377,2,"2024-06-30T22:50:47.950",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790007,1719787847960,-1166.5991042,0.00014377,2,"2024-06-30T22:50:47.960",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790008,1719787847970,-343493.6290166,0.00015,2,"2024-06-30T22:50:47.970",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790009,1719787847981,-3967.8675886,0.00015,2,"2024-06-30T22:50:47.981",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790010,1719787847991,-24639.44045413,0.00015,2,"2024-06-30T22:50:47.991",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790011,1719787848001,-169.71864522,0.00015,2,"2024-06-30T22:50:48.001",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790012,1719787848011,-145502.15457773,0.00015,2,"2024-06-30T22:50:48.011",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790013,1719787848119,-2692.79399681,0.00015,2,"2024-06-30T22:50:48.119",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790084,1719787980113,2200.78376882,0.00011199,2,"2024-06-30T22:53:00.113",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790090,1719787991941,1341.25974129,0.00011199,2,"2024-06-30T22:53:11.941",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790094,1719788010175,1134.26087877,0.00011199,2,"2024-06-30T22:53:30.175",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790098,1719788017956,1054.20873751,0.00011199,2,"2024-06-30T22:53:37.956",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790106,1719788034219,1012.87391772,0.00011199,2,"2024-06-30T22:53:54.219",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790116,1719788057763,647.26467047,0.00011199,2,"2024-06-30T22:54:17.763",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790117,1719788059832,787.94090939,0.00011199,2,"2024-06-30T22:54:19.832",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790118,1719788061407,992.03500697,0.00011199,2,"2024-06-30T22:54:21.407",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790128,1719788097540,253.90432169,0.00011199,2,"2024-06-30T22:54:57.540",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790135,1719788106206,155.0,0.00011199,2,"2024-06-30T22:55:06.206",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790192,1719788288659,1286.76187843,0.00011199,2,"2024-06-30T22:58:08.659",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790261,1719788538719,196.43535554,0.00011199,2,"2024-06-30T23:02:18.719",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790265,1719788554795,790.06697348,0.00011199,2,"2024-06-30T23:02:34.795",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790273,1719788573130,6540.55781867,0.00011199,2,"2024-06-30T23:02:53.130",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790284,1719788594173,1285.41542027,0.00011199,2,"2024-06-30T23:03:14.173",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790298,1719788628890,595.76620023,0.00011199,2,"2024-06-30T23:03:48.890",0.0003139,28.77,0.9776472866449971,1532886316.200406]
[330790335,1719788720033,235.30745469,0.00011199,2,"2024-06-30T23:05:20.033",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790346,1719788739661,168.07679819,0.00011199,2,"2024-06-30T23:05:39.661",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790351,1719788745337,172.38414633,0.00011199,2,"2024-06-30T23:05:45.337",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790366,1719788770904,297.36585903,0.00011199,2,"2024-06-30T23:06:10.904",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790434,1719788920909,500.0,0.00022,120,"2024-06-30T23:08:40.909",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790435,1719788922079,163.65389911,0.00011199,2,"2024-06-30T23:08:42.079",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790437,1719788930278,3392.48845374,0.00011199,2,"2024-06-30T23:08:50.278",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790452,1719788965105,-2788.77503909,0.00011713,2,"2024-06-30T23:09:25.105",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790453,1719788965126,-48.58176091,0.00011811,2,"2024-06-30T23:09:25.126",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790454,1719788969748,430.66592486,0.00011199,2,"2024-06-30T23:09:29.748",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790501,1719789032418,-526.97823909,0.00011811,2,"2024-06-30T23:10:32.418",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790503,1719789032428,-3390.2289507,0.00013472,2,"2024-06-30T23:10:32.428",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790505,1719789032438,-787.94090939,0.00013574,2,"2024-06-30T23:10:32.438",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790507,1719789032449,-250.0,0.00013578,2,"2024-06-30T23:10:32.449",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790510,1719789032459,-196.04,0.00013587,2,"2024-06-30T23:10:32.459",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790514,1719789032468,-172.3,0.00013699,2,"2024-06-30T23:10:32.468",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790517,1719789032477,-160.08,0.00013699,2,"2024-06-30T23:10:32.477",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790520,1719789032487,-1804.57,0.00013708,2,"2024-06-30T23:10:32.487",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790524,1719789032496,-242.22,0.00013708,2,"2024-06-30T23:10:32.496",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790527,1719789032506,-1000.0,0.00013748,2,"2024-06-30T23:10:32.506",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790530,1719789032515,-9999.99,0.00013753,2,"2024-06-30T23:10:32.515",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790533,1719789032524,-159.28,0.00013785,2,"2024-06-30T23:10:32.524",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790535,1719789032533,-186.21,0.00013836,2,"2024-06-30T23:10:32.533",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790536,1719789032543,-565.9024,0.000139,2,"2024-06-30T23:10:32.543",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790537,1719789032554,-150.0,0.00013998,2,"2024-06-30T23:10:32.554",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790538,1719789032565,-500.0,0.00013999,3,"2024-06-30T23:10:32.565",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790539,1719789032578,-542.52,0.00013999,3,"2024-06-30T23:10:32.578",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790540,1719789032587,-500.0,0.00013999,3,"2024-06-30T23:10:32.587",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790541,1719789032597,-575.56,0.00014074,2,"2024-06-30T23:10:32.597",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790542,1719789032607,-177.71,0.00014109,3,"2024-06-30T23:10:32.607",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790543,1719789032616,-159.28,0.00014144,2,"2024-06-30T23:10:32.616",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790544,1719789032626,-500.0,0.00014178,2,"2024-06-30T23:10:32.626",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790545,1719789032636,-500.0,0.00014187,2,"2024-06-30T23:10:32.636",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790546,1719789032645,-500.0,0.00014196,2,"2024-06-30T23:10:32.645",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790547,1719789032657,-500.0,0.00014205,2,"2024-06-30T23:10:32.657",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790548,1719789032668,-500.0,0.00014214,2,"2024-06-30T23:10:32.668",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790549,1719789032678,-500.0,0.00014222,2,"2024-06-30T23:10:32.678",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790550,1719789032688,-500.0,0.00014231,2,"2024-06-30T23:10:32.688",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790551,1719789032699,-500.0,0.0001424,2,"2024-06-30T23:10:32.699",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790552,1719789032708,-741.685702,0.00014247,2,"2024-06-30T23:10:32.708",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790553,1719789032717,-500.0,0.00014249,2,"2024-06-30T23:10:32.717",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790554,1719789032730,-500.0,0.00014258,2,"2024-06-30T23:10:32.730",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790555,1719789032739,-500.0,0.00014266,2,"2024-06-30T23:10:32.739",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790556,1719789032750,-500.0,0.00014275,2,"2024-06-30T23:10:32.750",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790557,1719789032759,-500.0,0.00014284,2,"2024-06-30T23:10:32.759",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790558,1719789032768,-500.0,0.00014293,2,"2024-06-30T23:10:32.768",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790559,1719789032779,-500.0,0.00014302,2,"2024-06-30T23:10:32.779",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790560,1719789032789,-500.0,0.0001431,2,"2024-06-30T23:10:32.789",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790561,1719789032799,-4151.44607251,0.00014316,2,"2024-06-30T23:10:32.799",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790562,1719789032811,-500.0,0.00014319,2,"2024-06-30T23:10:32.811",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790563,1719789032820,-159.28,0.00014503,2,"2024-06-30T23:10:32.820",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790564,1719789032829,-385.10220627,0.000146,2,"2024-06-30T23:10:32.829",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790565,1719789032840,-122.24577461,0.000147,2,"2024-06-30T23:10:32.840",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790566,1719789032853,-448.12958754,0.000147,2,"2024-06-30T23:10:32.853",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790568,1719789032865,-579.28952968,0.000147,2,"2024-06-30T23:10:32.865",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790570,1719789032875,-1101.62433101,0.000147,2,"2024-06-30T23:10:32.875",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790572,1719789032885,-1896.59117255,0.000147,2,"2024-06-30T23:10:32.885",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790573,1719789032894,-150.0,0.0001474,2,"2024-06-30T23:10:32.894",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790574,1719789032904,-150.0,0.00014741,2,"2024-06-30T23:10:32.904",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790575,1719789032913,-150.0,0.00014756,2,"2024-06-30T23:10:32.913",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790576,1719789032922,-150.0,0.00014758,2,"2024-06-30T23:10:32.922",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790577,1719789032933,-150.0,0.00014761,2,"2024-06-30T23:10:32.933",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790578,1719789032944,-3122.88916039,0.00014765,2,"2024-06-30T23:10:32.944",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790579,1719789032955,-5071.93139219,0.00014765,2,"2024-06-30T23:10:32.955",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790580,1719789032964,-150.0,0.00014771,2,"2024-06-30T23:10:32.964",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790581,1719789032975,-150.0,0.00014775,2,"2024-06-30T23:10:32.975",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790582,1719789032987,-150.0,0.00014779,2,"2024-06-30T23:10:32.987",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790583,1719789032997,-150.0,0.00014797,2,"2024-06-30T23:10:32.997",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790584,1719789033006,-150.0,0.00014799,2,"2024-06-30T23:10:33.006",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790585,1719789033016,-150.0,0.00014804,2,"2024-06-30T23:10:33.016",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790586,1719789033027,-150.0,0.0001481,2,"2024-06-30T23:10:33.027",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790587,1719789033036,-150.0,0.00014811,2,"2024-06-30T23:10:33.036",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790588,1719789033046,-293.22784226,0.00014815,2,"2024-06-30T23:10:33.046",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790589,1719789033057,-150.0,0.0001482,2,"2024-06-30T23:10:33.057",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790590,1719789033066,-150.0,0.00014821,2,"2024-06-30T23:10:33.066",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790591,1719789033075,-150.0,0.00014824,2,"2024-06-30T23:10:33.075",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790592,1719789033085,-150.0,0.00014825,2,"2024-06-30T23:10:33.085",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790593,1719789033094,-150.0,0.00014833,2,"2024-06-30T23:10:33.094",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790594,1719789033104,-150.0,0.00014834,2,"2024-06-30T23:10:33.104",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790595,1719789033114,-150.0,0.00014837,2,"2024-06-30T23:10:33.114",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790596,1719789033124,-150.0,0.0001484,2,"2024-06-30T23:10:33.124",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790597,1719789033133,-150.0,0.00014842,2,"2024-06-30T23:10:33.133",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790598,1719789033144,-150.0,0.00014847,2,"2024-06-30T23:10:33.144",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790599,1719789033153,-2619.95976275,0.0001485,2,"2024-06-30T23:10:33.153",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790600,1719789033164,-4677.24058499,0.0001485,2,"2024-06-30T23:10:33.164",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790601,1719789033174,-293.16569,0.0001485,2,"2024-06-30T23:10:33.174",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790602,1719789033183,-150.0,0.0001486,2,"2024-06-30T23:10:33.183",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790603,1719789033194,-293.16569,0.0001486,2,"2024-06-30T23:10:33.194",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790604,1719789033204,-500.0,0.0001488,2,"2024-06-30T23:10:33.204",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790605,1719789033213,-150.0,0.00014887,2,"2024-06-30T23:10:33.213",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790606,1719789033223,-150.0,0.00014893,2,"2024-06-30T23:10:33.223",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790607,1719789033233,-1000.0,0.000149,2,"2024-06-30T23:10:33.233",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790608,1719789033243,-197.97705073,0.000149,2,"2024-06-30T23:10:33.243",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790609,1719789033252,-3661.99390529,0.000149,2,"2024-06-30T23:10:33.252",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790610,1719789033262,-293.16568,0.000149,2,"2024-06-30T23:10:33.262",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790611,1719789033271,-7458.32952468,0.000149,2,"2024-06-30T23:10:33.271",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790612,1719789033280,-506.76186078,0.000149,2,"2024-06-30T23:10:33.280",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790613,1719789033290,-150.0,0.00014927,2,"2024-06-30T23:10:33.290",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790614,1719789033299,-150.0,0.00014928,2,"2024-06-30T23:10:33.299",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790615,1719789033309,-150.0,0.0001493,2,"2024-06-30T23:10:33.309",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790616,1719789033319,-150.0,0.00014932,2,"2024-06-30T23:10:33.319",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790618,1719789033328,-150.0,0.00014938,2,"2024-06-30T23:10:33.328",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790619,1719789033337,-150.0,0.0001494,2,"2024-06-30T23:10:33.337",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790620,1719789033347,-150.0,0.00014967,2,"2024-06-30T23:10:33.347",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790621,1719789033356,-3661.99390524,0.0001498,2,"2024-06-30T23:10:33.356",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790622,1719789033365,-150.0,0.00014983,2,"2024-06-30T23:10:33.365",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790623,1719789033375,-208.0481549,0.00014989,2,"2024-06-30T23:10:33.375",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790624,1719789033384,-555.56711343,0.00014989,2,"2024-06-30T23:10:33.384",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790625,1719789033393,-208.0481549,0.0001499,2,"2024-06-30T23:10:33.393",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790626,1719789033403,-208.0481549,0.0001499,2,"2024-06-30T23:10:33.403",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790627,1719789033412,-208.0481549,0.0001499,2,"2024-06-30T23:10:33.412",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790628,1719789033422,-365.07799646,0.0001499,2,"2024-06-30T23:10:33.422",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790629,1719789033431,-196.34415124,0.0001499,2,"2024-06-30T23:10:33.431",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790630,1719789033440,-500.0,0.00014999,3,"2024-06-30T23:10:33.440",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790631,1719789033454,-500.0,0.00014999,3,"2024-06-30T23:10:33.454",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790632,1719789033465,-365.26527453,0.00014999,3,"2024-06-30T23:10:33.465",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790633,1719789033476,-500.0,0.00014999,3,"2024-06-30T23:10:33.476",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790634,1719789033485,-539.29,0.00014999,2,"2024-06-30T23:10:33.485",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790635,1719789033494,-519.91,0.00014999,3,"2024-06-30T23:10:33.494",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790636,1719789033503,-500.0,0.00014999,3,"2024-06-30T23:10:33.503",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790637,1719789033512,-500.0,0.00014999,3,"2024-06-30T23:10:33.512",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790638,1719789033522,-500.0,0.00014999,3,"2024-06-30T23:10:33.522",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790639,1719789033532,-500.0,0.00014999,3,"2024-06-30T23:10:33.532",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790640,1719789033542,-500.0,0.00014999,3,"2024-06-30T23:10:33.542",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790641,1719789033553,-500.0,0.00014999,3,"2024-06-30T23:10:33.553",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790642,1719789033565,-500.0,0.00014999,3,"2024-06-30T23:10:33.565",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790643,1719789033576,-500.0,0.00014999,3,"2024-06-30T23:10:33.576",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790644,1719789033585,-500.0,0.00014999,3,"2024-06-30T23:10:33.585",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790645,1719789033595,-500.0,0.00014999,3,"2024-06-30T23:10:33.595",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790646,1719789033604,-500.0,0.00014999,3,"2024-06-30T23:10:33.604",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790647,1719789033614,-500.0,0.00014999,3,"2024-06-30T23:10:33.614",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790648,1719789033623,-572.33,0.00014999,3,"2024-06-30T23:10:33.623",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790649,1719789033633,-524.35,0.00014999,3,"2024-06-30T23:10:33.633",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790650,1719789033644,-500.0,0.00014999,3,"2024-06-30T23:10:33.644",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790651,1719789033655,-949.58529683,0.00015,2,"2024-06-30T23:10:33.655",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790652,1719789033667,-650.01339646,0.00015,2,"2024-06-30T23:10:33.667",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790653,1719789033702,-315.7795185,0.00015,2,"2024-06-30T23:10:33.702",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790654,1719789033714,-696.77431602,0.00015,2,"2024-06-30T23:10:33.714",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790655,1719789033725,-689.30241408,0.00015,2,"2024-06-30T23:10:33.725",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790656,1719789033737,-765.29022052,0.00015,2,"2024-06-30T23:10:33.737",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790657,1719789033766,-2000.0,0.00015,2,"2024-06-30T23:10:33.766",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790660,1719789038904,-11079.91100996,0.00015,2,"2024-06-30T23:10:38.904",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790661,1719789039216,-977.69249947,0.00015,2,"2024-06-30T23:10:39.216",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790662,1719789039228,-335.76750053,0.00015,2,"2024-06-30T23:10:39.228",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790679,1719789041183,-7500.0,0.000149,2,"2024-06-30T23:10:41.183",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790680,1719789041193,-3876.32190347,0.00015,2,"2024-06-30T23:10:41.193",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790681,1719789041206,-987.22897559,0.00015,2,"2024-06-30T23:10:41.206",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790682,1719789041217,-1011.59816096,0.00015,2,"2024-06-30T23:10:41.217",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790707,1719789043721,-3776.76316371,0.00015,2,"2024-06-30T23:10:43.721",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790710,1719789043735,-1096.04159675,0.00015,2,"2024-06-30T23:10:43.735",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790712,1719789043747,-4341.68845553,0.00015,2,"2024-06-30T23:10:43.747",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790714,1719789043760,-2757.99397552,0.00015,2,"2024-06-30T23:10:43.760",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790716,1719789043790,-2495.58714316,0.00015,2,"2024-06-30T23:10:43.790",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790717,1719789043802,-2137.01187072,0.00015,2,"2024-06-30T23:10:43.802",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790718,1719789043974,-12387.60499801,0.00015,2,"2024-06-30T23:10:43.974",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790721,1719789043987,-1013.27421864,0.00015,2,"2024-06-30T23:10:43.987",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790723,1719789043998,-1377.3667903,0.00015,2,"2024-06-30T23:10:43.998",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790725,1719789044009,-13261.95912414,0.00015,2,"2024-06-30T23:10:44.009",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790727,1719789044021,-2807.8000002,0.00015,2,"2024-06-30T23:10:44.021",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790729,1719789044032,-625.08106849,0.00015,2,"2024-06-30T23:10:44.032",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790731,1719789044043,-411.0618071,0.00015,2,"2024-06-30T23:10:44.043",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790734,1719789044055,-806.1100004,0.00015,2,"2024-06-30T23:10:44.055",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790736,1719789044066,-899.58260577,0.00015,2,"2024-06-30T23:10:44.066",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790738,1719789044079,-888.50000003,0.00015,2,"2024-06-30T23:10:44.079",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790740,1719789044090,-251.86,0.00015,2,"2024-06-30T23:10:44.090",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790743,1719789044101,-397.66172814,0.00015,2,"2024-06-30T23:10:44.101",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790750,1719789044304,-33340.24392775,0.00015,2,"2024-06-30T23:10:44.304",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790773,1719789049168,-1054.20873751,0.00013574,2,"2024-06-30T23:10:49.168",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790774,1719789049178,-481.11664583,0.00014999,2,"2024-06-30T23:10:49.178",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790775,1719789049190,-564.66965975,0.00014999,2,"2024-06-30T23:10:49.190",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790776,1719789049199,-182.56879968,0.00015,2,"2024-06-30T23:10:49.199",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790777,1719789049213,-47562.5242419,0.00015,2,"2024-06-30T23:10:49.213",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790778,1719789049224,-48267.63707562,0.00015,2,"2024-06-30T23:10:49.224",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790779,1719789049238,-389.63124367,0.00015,2,"2024-06-30T23:10:49.238",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790780,1719789049249,-275.919,0.00015,2,"2024-06-30T23:10:49.249",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790781,1719789049260,-663.9015468,0.00015,2,"2024-06-30T23:10:49.260",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790782,1719789049451,-1349.55162306,0.00015,2,"2024-06-30T23:10:49.451",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790785,1719789049464,-14166.94,0.00015,2,"2024-06-30T23:10:49.464",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790787,1719789049475,-6254.49072629,0.00015,2,"2024-06-30T23:10:49.475",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330790956,1719789163607,31519.38720001,0.00011199,2,"2024-06-30T23:12:43.607",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791012,1719789318801,1146.49066819,0.00011199,2,"2024-06-30T23:15:18.801",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791025,1719789342756,1604.848858,0.00011199,2,"2024-06-30T23:15:42.756",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791026,1719789345179,430.53999999,0.00011199,2,"2024-06-30T23:15:45.179",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791028,1719789349270,1134.26087877,0.00011199,2,"2024-06-30T23:15:49.270",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791036,1719789363668,2803.02212864,0.00011199,2,"2024-06-30T23:16:03.668",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791051,1719789392324,647.07170086,0.00011199,2,"2024-06-30T23:16:32.324",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791064,1719789408704,3391.35870222,0.00011199,2,"2024-06-30T23:16:48.704",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791076,1719789435690,258.8272371,0.00011199,2,"2024-06-30T23:17:15.690",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791087,1719789450152,474.34627005,0.00011199,2,"2024-06-30T23:17:30.152",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791090,1719789452340,280.1309389,0.00011199,2,"2024-06-30T23:17:32.340",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791100,1719789465414,438.16706068,0.00011199,2,"2024-06-30T23:17:45.414",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791109,1719789480071,474.34627005,0.00011199,2,"2024-06-30T23:18:00.071",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791156,1719789583051,1054.20873751,0.00011199,2,"2024-06-30T23:19:43.051",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791194,1719789664808,1030.54252767,0.00011199,2,"2024-06-30T23:21:04.808",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791238,1719789766348,647.07170086,0.00011199,2,"2024-06-30T23:22:46.348",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791252,1719789818442,787.94090939,0.00011199,2,"2024-06-30T23:23:38.442",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791272,1719789864714,258.5575639,0.00011199,2,"2024-06-30T23:24:24.714",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791277,1719789876674,395.30040255,0.00011199,2,"2024-06-30T23:24:36.674",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791285,1719789898853,199.46340719,0.00011199,2,"2024-06-30T23:24:58.853",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791298,1719789924095,211.47465837,0.00011199,2,"2024-06-30T23:25:24.095",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791326,1719789969487,209.96997035,0.00011199,2,"2024-06-30T23:26:09.487",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791329,1719789975329,304.30259704,0.00011199,2,"2024-06-30T23:26:15.329",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791336,1719789991470,155.0,0.00011199,2,"2024-06-30T23:26:31.470",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791337,1719789994149,-284.99061947,0.0001165,2,"2024-06-30T23:26:34.149",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791350,1719790021475,155.0,0.00011199,2,"2024-06-30T23:27:01.475",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791351,1719790022617,213.55733381,0.00011199,2,"2024-06-30T23:27:02.617",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791375,1719790097931,155.14785367,0.00011199,2,"2024-06-30T23:28:17.931",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791434,1719790232836,-308.91938053,0.0001165,2,"2024-06-30T23:30:32.836",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791435,1719790232846,-787.00684549,0.00013028,2,"2024-06-30T23:30:32.846",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791436,1719790232859,-992.484,0.00013028,2,"2024-06-30T23:30:32.859",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791437,1719790232870,-1047.0,0.00013028,2,"2024-06-30T23:30:32.870",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791438,1719790232881,-482.77585744,0.00013028,2,"2024-06-30T23:30:32.881",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791439,1719790232893,-800.0,0.00013028,2,"2024-06-30T23:30:32.893",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791440,1719790232906,-1838.00899707,0.00013028,2,"2024-06-30T23:30:32.906",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791441,1719790232916,-438.16706068,0.00013128,2,"2024-06-30T23:30:32.916",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791442,1719790232925,-530.46,0.00013538,2,"2024-06-30T23:30:32.925",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791443,1719790232936,-725.95293104,0.0001356,2,"2024-06-30T23:30:32.936",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791444,1719790232946,-250.0,0.0001356,2,"2024-06-30T23:30:32.946",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791445,1719790232955,-430.66592486,0.00013574,2,"2024-06-30T23:30:32.955",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791446,1719790232964,-500.0,0.0001358,2,"2024-06-30T23:30:32.964",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791447,1719790232974,-627.99,0.00013584,2,"2024-06-30T23:30:32.974",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791448,1719790232983,-167.82,0.000136,2,"2024-06-30T23:30:32.983",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791449,1719790232992,-879.73,0.000136,2,"2024-06-30T23:30:32.992",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791450,1719790233001,-150.99,0.000136,2,"2024-06-30T23:30:33.001",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791451,1719790233010,-250.0,0.00013606,2,"2024-06-30T23:30:33.010",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791452,1719790233020,-1001.6,0.00013606,2,"2024-06-30T23:30:33.020",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791453,1719790233030,-3958.65,0.00013606,2,"2024-06-30T23:30:33.030",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791454,1719790233039,-158.9,0.00013624,2,"2024-06-30T23:30:33.039",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791455,1719790233048,-362.0,0.00013637,2,"2024-06-30T23:30:33.048",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791456,1719790233058,-499.99,0.0001366,2,"2024-06-30T23:30:33.058",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791457,1719790233067,-150.0,0.00013698,2,"2024-06-30T23:30:33.067",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791458,1719790233076,-7105.07142358,0.00013699,2,"2024-06-30T23:30:33.076",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791459,1719790233088,-2894.92857642,0.00013699,2,"2024-06-30T23:30:33.088",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791460,1719790233102,-3585.79,0.00013699,2,"2024-06-30T23:30:33.102",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791461,1719790233112,-2002.35,0.00013699,2,"2024-06-30T23:30:33.112",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791462,1719790233121,-200.0,0.00013699,2,"2024-06-30T23:30:33.121",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791463,1719790233131,-332.3,0.00013699,2,"2024-06-30T23:30:33.131",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791464,1719790233140,-155.0,0.00013899,2,"2024-06-30T23:30:33.140",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791465,1719790233150,-593.91,0.00013914,2,"2024-06-30T23:30:33.150",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791466,1719790233159,-667.517132,0.00013973,2,"2024-06-30T23:30:33.159",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791467,1719790233168,-2000.0,0.00013973,3,"2024-06-30T23:30:33.168",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791468,1719790233179,-500.0,0.00013999,3,"2024-06-30T23:30:33.179",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791469,1719790233188,-500.0,0.00013999,3,"2024-06-30T23:30:33.188",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791470,1719790233197,-525.93,0.00013999,3,"2024-06-30T23:30:33.197",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791471,1719790233205,-500.0,0.00013999,3,"2024-06-30T23:30:33.205",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791472,1719790233215,-500.0,0.00013999,3,"2024-06-30T23:30:33.215",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791473,1719790233225,-648.03,0.00013999,3,"2024-06-30T23:30:33.225",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791474,1719790233234,-633.84,0.00013999,3,"2024-06-30T23:30:33.234",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791475,1719790233243,-213.42311644,0.00014,2,"2024-06-30T23:30:33.243",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791476,1719790233253,-489.37,0.00014109,3,"2024-06-30T23:30:33.253",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791477,1719790233263,-500.0,0.00014109,3,"2024-06-30T23:30:33.263",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791478,1719790233272,-407.61,0.00014109,3,"2024-06-30T23:30:33.272",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791479,1719790233282,-837.68,0.00014141,2,"2024-06-30T23:30:33.282",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791480,1719790233291,-500.0,0.00014218,3,"2024-06-30T23:30:33.291",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791481,1719790233300,-160.26,0.00014328,3,"2024-06-30T23:30:33.300",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791482,1719790233309,-158.9,0.00014334,2,"2024-06-30T23:30:33.309",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791483,1719790233318,-332.3,0.00014384,2,"2024-06-30T23:30:33.318",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791484,1719790233328,-354.84061564,0.00014544,2,"2024-06-30T23:30:33.328",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791485,1719790233337,-150.0,0.00014737,2,"2024-06-30T23:30:33.337",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791486,1719790233347,-150.0,0.00014771,2,"2024-06-30T23:30:33.347",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791487,1719790233360,-150.0,0.00014773,2,"2024-06-30T23:30:33.360",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791488,1719790233369,-150.0,0.00014774,2,"2024-06-30T23:30:33.369",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791489,1719790233378,-667.517132,0.00014795,2,"2024-06-30T23:30:33.378",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791490,1719790233387,-150.0,0.00014816,2,"2024-06-30T23:30:33.387",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791491,1719790233397,-150.0,0.00014817,2,"2024-06-30T23:30:33.397",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791492,1719790233406,-150.0,0.00014826,2,"2024-06-30T23:30:33.406",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791493,1719790233416,-150.0,0.0001483,2,"2024-06-30T23:30:33.416",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791494,1719790233425,-150.0,0.00014835,2,"2024-06-30T23:30:33.425",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791495,1719790233436,-150.0,0.00014837,2,"2024-06-30T23:30:33.436",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791496,1719790233445,-150.0,0.00014842,2,"2024-06-30T23:30:33.445",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791497,1719790233454,-150.0,0.00014843,2,"2024-06-30T23:30:33.454",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791498,1719790233464,-590.45249845,0.0001485,2,"2024-06-30T23:30:33.464",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791499,1719790233475,-447.55745,0.0001485,2,"2024-06-30T23:30:33.475",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791500,1719790233484,-150.0,0.00014851,2,"2024-06-30T23:30:33.484",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791501,1719790233494,-150.0,0.00014863,2,"2024-06-30T23:30:33.494",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791502,1719790233503,-150.0,0.0001488,2,"2024-06-30T23:30:33.503",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791503,1719790233513,-150.0,0.00014891,2,"2024-06-30T23:30:33.513",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791504,1719790233522,-150.0,0.00014894,2,"2024-06-30T23:30:33.522",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791505,1719790233531,-150.0,0.00014895,2,"2024-06-30T23:30:33.531",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791506,1719790233542,-5065.21695046,0.00014899,2,"2024-06-30T23:30:33.542",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791507,1719790233551,-7840.57776291,0.000149,2,"2024-06-30T23:30:33.551",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791508,1719790233561,-1000.0,0.000149,2,"2024-06-30T23:30:33.561",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791509,1719790233571,-203.51161649,0.000149,2,"2024-06-30T23:30:33.571",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791510,1719790233580,-569.82596788,0.000149,2,"2024-06-30T23:30:33.580",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791511,1719790233590,-451.64572945,0.000149,2,"2024-06-30T23:30:33.590",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791512,1719790233599,-322.17160086,0.000149,2,"2024-06-30T23:30:33.599",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791513,1719790233609,-163.26289088,0.000149,2,"2024-06-30T23:30:33.609",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791514,1719790233620,-2544.08831349,0.000149,2,"2024-06-30T23:30:33.620",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791515,1719790233630,-150.0,0.00014911,2,"2024-06-30T23:30:33.630",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791516,1719790233639,-150.0,0.00014915,2,"2024-06-30T23:30:33.639",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791517,1719790233648,-150.0,0.00014917,2,"2024-06-30T23:30:33.648",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791518,1719790233658,-150.0,0.00014917,2,"2024-06-30T23:30:33.658",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791519,1719790233668,-150.0,0.00014926,2,"2024-06-30T23:30:33.668",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791520,1719790233677,-150.0,0.00014928,2,"2024-06-30T23:30:33.677",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791521,1719790233688,-150.0,0.00014942,2,"2024-06-30T23:30:33.688",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791522,1719790233698,-150.0,0.00014954,2,"2024-06-30T23:30:33.698",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791523,1719790233708,-225.0,0.00014972,2,"2024-06-30T23:30:33.708",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791524,1719790233718,-150.0,0.00014978,2,"2024-06-30T23:30:33.718",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791525,1719790233727,-150.0,0.00014981,2,"2024-06-30T23:30:33.727",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791526,1719790233737,-150.0,0.00014983,2,"2024-06-30T23:30:33.737",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791527,1719790233746,-416.0963098,0.00014988,2,"2024-06-30T23:30:33.746",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791528,1719790233757,-196.34415124,0.0001499,2,"2024-06-30T23:30:33.757",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791529,1719790233767,-538.81470528,0.00014998,3,"2024-06-30T23:30:33.767",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791530,1719790233776,-642.26,0.00014998,3,"2024-06-30T23:30:33.776",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791531,1719790233786,-500.0,0.00014998,3,"2024-06-30T23:30:33.786",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791532,1719790233795,-500.0,0.00014998,3,"2024-06-30T23:30:33.795",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791533,1719790233804,-500.0,0.00014998,3,"2024-06-30T23:30:33.804",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791534,1719790233814,-500.0,0.00014998,3,"2024-06-30T23:30:33.814",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791535,1719790233823,-500.0,0.00014998,3,"2024-06-30T23:30:33.823",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791536,1719790233833,-500.0,0.00014998,3,"2024-06-30T23:30:33.833",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791537,1719790233842,-552.84,0.00014998,3,"2024-06-30T23:30:33.842",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791538,1719790233852,-516.27,0.00014998,3,"2024-06-30T23:30:33.852",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791539,1719790233862,-624.5,0.00014998,3,"2024-06-30T23:30:33.862",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791540,1719790233872,-500.0,0.00014998,3,"2024-06-30T23:30:33.872",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791541,1719790233882,-500.0,0.00014998,3,"2024-06-30T23:30:33.882",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791542,1719790233892,-290.42,0.00014998,3,"2024-06-30T23:30:33.892",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791543,1719790233901,-500.0,0.00014998,3,"2024-06-30T23:30:33.901",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791544,1719790233911,-500.0,0.00014998,3,"2024-06-30T23:30:33.911",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791545,1719790233920,-500.0,0.00014998,3,"2024-06-30T23:30:33.920",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791546,1719790233930,-507.05,0.00014998,3,"2024-06-30T23:30:33.930",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791547,1719790233940,-558.57,0.00014998,3,"2024-06-30T23:30:33.940",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791548,1719790233951,-500.0,0.00014998,3,"2024-06-30T23:30:33.951",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791549,1719790233961,-500.0,0.00014998,3,"2024-06-30T23:30:33.961",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791550,1719790233972,-500.0,0.00014998,3,"2024-06-30T23:30:33.972",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791551,1719790233982,-500.0,0.00014998,3,"2024-06-30T23:30:33.982",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791552,1719790233992,-500.0,0.00014998,3,"2024-06-30T23:30:33.992",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791553,1719790234002,-500.0,0.00014998,3,"2024-06-30T23:30:34.002",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791554,1719790234011,-500.0,0.00014998,3,"2024-06-30T23:30:34.011",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791555,1719790234022,-500.0,0.00014998,3,"2024-06-30T23:30:34.022",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791556,1719790234032,-563.99890959,0.00014998,3,"2024-06-30T23:30:34.032",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791557,1719790234041,-500.0,0.00014998,3,"2024-06-30T23:30:34.041",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791558,1719790234052,-500.0,0.00014998,3,"2024-06-30T23:30:34.052",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791559,1719790234062,-500.0,0.00014998,3,"2024-06-30T23:30:34.062",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791560,1719790234073,-500.0,0.00014998,3,"2024-06-30T23:30:34.073",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791561,1719790234084,-500.0,0.00014998,3,"2024-06-30T23:30:34.084",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791562,1719790234099,-500.0,0.00014998,3,"2024-06-30T23:30:34.099",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791563,1719790234110,-500.0,0.00014998,3,"2024-06-30T23:30:34.110",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791564,1719790234120,-500.0,0.00014998,3,"2024-06-30T23:30:34.120",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791565,1719790234132,-500.0,0.00014998,3,"2024-06-30T23:30:34.132",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791566,1719790234142,-500.0,0.00014998,3,"2024-06-30T23:30:34.142",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791567,1719790234152,-500.0,0.00014998,3,"2024-06-30T23:30:34.152",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791568,1719790234162,-500.0,0.00014998,3,"2024-06-30T23:30:34.162",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791569,1719790234173,-500.0,0.00014998,3,"2024-06-30T23:30:34.173",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791570,1719790234186,-500.0,0.00014998,3,"2024-06-30T23:30:34.186",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791571,1719790234196,-500.0,0.00014998,3,"2024-06-30T23:30:34.196",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791572,1719790234207,-500.0,0.00014998,3,"2024-06-30T23:30:34.207",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791573,1719790234217,-500.0,0.00014999,3,"2024-06-30T23:30:34.217",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791574,1719790234228,-500.0,0.00014999,3,"2024-06-30T23:30:34.228",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791575,1719790234238,-500.0,0.00014999,3,"2024-06-30T23:30:34.238",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791576,1719790234248,-500.0,0.00014999,3,"2024-06-30T23:30:34.248",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791577,1719790234259,-500.0,0.00014999,3,"2024-06-30T23:30:34.259",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791578,1719790234270,-500.0,0.00014999,3,"2024-06-30T23:30:34.270",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791579,1719790234279,-500.0,0.00014999,3,"2024-06-30T23:30:34.279",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791580,1719790234290,-500.0,0.00014999,3,"2024-06-30T23:30:34.290",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791581,1719790234300,-500.0,0.00014999,3,"2024-06-30T23:30:34.300",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791582,1719790234310,-500.0,0.00014999,3,"2024-06-30T23:30:34.310",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791583,1719790234320,-500.0,0.00014999,3,"2024-06-30T23:30:34.320",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791584,1719790234330,-500.0,0.00014999,3,"2024-06-30T23:30:34.330",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791585,1719790234340,-470.0,0.00014999,3,"2024-06-30T23:30:34.340",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791586,1719790234351,-500.0,0.00014999,3,"2024-06-30T23:30:34.351",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791587,1719790234362,-500.0,0.00014999,3,"2024-06-30T23:30:34.362",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791588,1719790234372,-500.0,0.00014999,3,"2024-06-30T23:30:34.372",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791589,1719790234382,-500.0,0.00014999,3,"2024-06-30T23:30:34.382",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791590,1719790234392,-185.62307607,0.00014999,3,"2024-06-30T23:30:34.392",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791591,1719790234402,-557.63298661,0.00014999,3,"2024-06-30T23:30:34.402",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791592,1719790234412,-500.0,0.00014999,3,"2024-06-30T23:30:34.412",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791593,1719790234422,-249.25460651,0.00014999,3,"2024-06-30T23:30:34.422",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791594,1719790234435,-500.0,0.00014999,3,"2024-06-30T23:30:34.435",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791595,1719790234445,-521.26389745,0.00014999,3,"2024-06-30T23:30:34.445",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791596,1719790234455,-500.0,0.00014999,3,"2024-06-30T23:30:34.455",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791597,1719790234471,-519.00196457,0.00014999,3,"2024-06-30T23:30:34.471",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791598,1719790234482,-500.0,0.00014999,3,"2024-06-30T23:30:34.482",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791599,1719790234492,-500.0,0.00014999,3,"2024-06-30T23:30:34.492",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791600,1719790234503,-500.0,0.00014999,3,"2024-06-30T23:30:34.503",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791601,1719790234513,-500.0,0.00014999,3,"2024-06-30T23:30:34.513",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791602,1719790234524,-510.56360457,0.00014999,3,"2024-06-30T23:30:34.524",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791603,1719790234534,-500.0,0.00014999,3,"2024-06-30T23:30:34.534",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791604,1719790234545,-557.68996582,0.00014999,3,"2024-06-30T23:30:34.545",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791605,1719790234555,-507.4071386,0.00014999,3,"2024-06-30T23:30:34.555",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791606,1719790234565,-219.50873388,0.00014999,3,"2024-06-30T23:30:34.565",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791607,1719790234576,-500.0,0.00014999,3,"2024-06-30T23:30:34.576",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791608,1719790234587,-500.0,0.00014999,3,"2024-06-30T23:30:34.587",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791609,1719790234596,-509.04725825,0.00014999,3,"2024-06-30T23:30:34.596",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791610,1719790234606,-520.51908764,0.00014999,3,"2024-06-30T23:30:34.606",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791611,1719790234616,-252.13028679,0.00014999,3,"2024-06-30T23:30:34.616",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791612,1719790234627,-500.0,0.00014999,3,"2024-06-30T23:30:34.627",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791613,1719790234637,-500.0,0.00014999,3,"2024-06-30T23:30:34.637",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791614,1719790234647,-500.0,0.00014999,3,"2024-06-30T23:30:34.647",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791615,1719790234656,-500.0,0.00014999,3,"2024-06-30T23:30:34.656",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791616,1719790234667,-500.0,0.00014999,3,"2024-06-30T23:30:34.667",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791617,1719790234677,-500.0,0.00014999,3,"2024-06-30T23:30:34.677",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791618,1719790234692,-500.0,0.00014999,3,"2024-06-30T23:30:34.692",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791619,1719790234702,-505.72958243,0.00014999,3,"2024-06-30T23:30:34.702",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791620,1719790234713,-508.41593024,0.00014999,3,"2024-06-30T23:30:34.713",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791621,1719790234724,-505.60437688,0.00014999,3,"2024-06-30T23:30:34.724",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791622,1719790234734,-506.40497324,0.00014999,3,"2024-06-30T23:30:34.734",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791623,1719790234743,-500.0,0.00014999,3,"2024-06-30T23:30:34.743",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791624,1719790234754,-500.0,0.00014999,3,"2024-06-30T23:30:34.754",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791625,1719790234764,-332.23762833,0.00014999,3,"2024-06-30T23:30:34.764",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791626,1719790234774,-500.0,0.00014999,3,"2024-06-30T23:30:34.774",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791627,1719790234783,-500.0,0.00014999,3,"2024-06-30T23:30:34.783",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791628,1719790234793,-500.0,0.00014999,3,"2024-06-30T23:30:34.793",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791629,1719790234803,-500.0,0.00014999,3,"2024-06-30T23:30:34.803",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791630,1719790234814,-500.0,0.00014999,3,"2024-06-30T23:30:34.814",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791631,1719790234823,-325.37077854,0.00014999,3,"2024-06-30T23:30:34.823",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791633,1719790234833,-500.0,0.00014999,3,"2024-06-30T23:30:34.833",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791635,1719790234843,-500.0,0.00014999,3,"2024-06-30T23:30:34.843",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791637,1719790234853,-500.0,0.00014999,3,"2024-06-30T23:30:34.853",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791639,1719790234863,-595.24,0.00014999,3,"2024-06-30T23:30:34.863",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791641,1719790234872,-500.0,0.00014999,3,"2024-06-30T23:30:34.872",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791643,1719790234882,-373.89890985,0.00014999,3,"2024-06-30T23:30:34.882",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791646,1719790234892,-500.0,0.00014999,3,"2024-06-30T23:30:34.892",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791649,1719790234901,-500.0,0.00014999,3,"2024-06-30T23:30:34.901",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791652,1719790234911,-506.28362269,0.00014999,3,"2024-06-30T23:30:34.911",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791654,1719790234921,-500.0,0.00014999,3,"2024-06-30T23:30:34.921",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791656,1719790234933,-500.0,0.00014999,2,"2024-06-30T23:30:34.933",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791658,1719790234943,-559.72502044,0.00014999,3,"2024-06-30T23:30:34.943",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791660,1719790234952,-500.0,0.00014999,3,"2024-06-30T23:30:34.952",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791662,1719790234963,-500.0,0.00014999,3,"2024-06-30T23:30:34.963",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791664,1719790234973,-500.0,0.00014999,3,"2024-06-30T23:30:34.973",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791667,1719790234983,-500.0,0.00014999,3,"2024-06-30T23:30:34.983",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791669,1719790234992,-500.0,0.00014999,3,"2024-06-30T23:30:34.992",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791670,1719790235002,-500.0,0.00014999,3,"2024-06-30T23:30:35.002",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791671,1719790235011,-500.0,0.00014999,3,"2024-06-30T23:30:35.011",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791672,1719790235021,-500.0,0.00014999,3,"2024-06-30T23:30:35.021",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791673,1719790235030,-500.0,0.00014999,3,"2024-06-30T23:30:35.030",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791674,1719790235040,-500.0,0.00014999,3,"2024-06-30T23:30:35.040",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791675,1719790235049,-500.0,0.00014999,3,"2024-06-30T23:30:35.049",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791676,1719790235059,-500.0,0.00014999,3,"2024-06-30T23:30:35.059",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791677,1719790235069,-500.0,0.00014999,3,"2024-06-30T23:30:35.069",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791678,1719790235079,-500.0,0.00014999,3,"2024-06-30T23:30:35.079",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791679,1719790235090,-500.0,0.00014999,3,"2024-06-30T23:30:35.090",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791680,1719790235104,-500.0,0.00014999,3,"2024-06-30T23:30:35.104",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791681,1719790235113,-500.0,0.00014999,3,"2024-06-30T23:30:35.113",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791682,1719790235123,-500.0,0.00014999,3,"2024-06-30T23:30:35.123",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791683,1719790235132,-500.0,0.00014999,3,"2024-06-30T23:30:35.132",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791684,1719790235142,-500.0,0.00014999,3,"2024-06-30T23:30:35.142",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791685,1719790235151,-561.32,0.00014999,3,"2024-06-30T23:30:35.151",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791686,1719790235161,-500.0,0.00014999,3,"2024-06-30T23:30:35.161",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791687,1719790235170,-500.0,0.00014999,3,"2024-06-30T23:30:35.170",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791688,1719790235179,-500.0,0.00014999,3,"2024-06-30T23:30:35.179",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791689,1719790235190,-500.0,0.00014999,3,"2024-06-30T23:30:35.190",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791690,1719790235200,-500.0,0.00014999,3,"2024-06-30T23:30:35.200",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791691,1719790235210,-515.85307451,0.00014999,3,"2024-06-30T23:30:35.210",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791692,1719790235219,-500.0,0.00014999,3,"2024-06-30T23:30:35.219",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791693,1719790235229,-500.0,0.00014999,3,"2024-06-30T23:30:35.229",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791694,1719790235239,-500.0,0.00014999,3,"2024-06-30T23:30:35.239",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791695,1719790235248,-500.0,0.00014999,3,"2024-06-30T23:30:35.248",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791696,1719790235259,-500.0,0.00014999,3,"2024-06-30T23:30:35.259",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791697,1719790235269,-500.0,0.00014999,3,"2024-06-30T23:30:35.269",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791698,1719790235278,-500.0,0.00014999,3,"2024-06-30T23:30:35.278",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791699,1719790235288,-500.0,0.00014999,3,"2024-06-30T23:30:35.288",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791700,1719790235297,-390.0,0.00014999,3,"2024-06-30T23:30:35.297",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791701,1719790235504,-500.0,0.00014999,3,"2024-06-30T23:30:35.504",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791702,1719790235516,-500.0,0.00014999,3,"2024-06-30T23:30:35.516",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791703,1719790235528,-500.0,0.00014999,3,"2024-06-30T23:30:35.528",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791704,1719790235537,-500.0,0.00014999,3,"2024-06-30T23:30:35.537",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791705,1719790235547,-500.0,0.00014999,3,"2024-06-30T23:30:35.547",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791706,1719790235557,-500.0,0.00014999,3,"2024-06-30T23:30:35.557",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791707,1719790235566,-500.0,0.00014999,3,"2024-06-30T23:30:35.566",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791708,1719790235576,-561.12,0.00014999,3,"2024-06-30T23:30:35.576",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791709,1719790235585,-500.0,0.00014999,3,"2024-06-30T23:30:35.585",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791710,1719790235596,-500.0,0.00014999,3,"2024-06-30T23:30:35.596",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791711,1719790235605,-500.0,0.00014999,3,"2024-06-30T23:30:35.605",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791712,1719790235615,-500.0,0.00014999,3,"2024-06-30T23:30:35.615",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791713,1719790235625,-500.0,0.00014999,3,"2024-06-30T23:30:35.625",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791714,1719790235634,-522.41221366,0.00014999,3,"2024-06-30T23:30:35.634",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791715,1719790235644,-500.0,0.00014999,3,"2024-06-30T23:30:35.644",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791716,1719790235654,-500.0,0.00014999,3,"2024-06-30T23:30:35.654",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791717,1719790235664,-333.32425056,0.00014999,3,"2024-06-30T23:30:35.664",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791718,1719790235674,-500.0,0.00014999,3,"2024-06-30T23:30:35.674",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791719,1719790235685,-500.0,0.00014999,3,"2024-06-30T23:30:35.685",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791720,1719790235694,-500.0,0.00014999,3,"2024-06-30T23:30:35.694",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791721,1719790235704,-500.0,0.00014999,3,"2024-06-30T23:30:35.704",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791722,1719790235714,-500.0,0.00014999,3,"2024-06-30T23:30:35.714",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791723,1719790235724,-155.73,0.00014999,3,"2024-06-30T23:30:35.724",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791724,1719790235733,-500.0,0.00014999,3,"2024-06-30T23:30:35.733",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791725,1719790235743,-500.0,0.00014999,3,"2024-06-30T23:30:35.743",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791726,1719790235753,-500.0,0.00014999,3,"2024-06-30T23:30:35.753",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791727,1719790235763,-500.0,0.00014999,3,"2024-06-30T23:30:35.763",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791728,1719790235772,-524.56,0.00014999,3,"2024-06-30T23:30:35.772",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791729,1719790235782,-500.0,0.00014999,3,"2024-06-30T23:30:35.782",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791730,1719790235791,-500.0,0.00014999,3,"2024-06-30T23:30:35.791",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791731,1719790235801,-500.0,0.00014999,3,"2024-06-30T23:30:35.801",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791732,1719790235811,-500.0,0.00014999,3,"2024-06-30T23:30:35.811",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791733,1719790235820,-500.0,0.00014999,3,"2024-06-30T23:30:35.820",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791734,1719790235831,-500.0,0.00014999,3,"2024-06-30T23:30:35.831",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791735,1719790235841,-528.14352584,0.00014999,3,"2024-06-30T23:30:35.841",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791736,1719790235851,-501.07724113,0.00014999,2,"2024-06-30T23:30:35.851",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791737,1719790235861,-500.0,0.00014999,3,"2024-06-30T23:30:35.861",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791738,1719790235870,-500.0,0.00014999,3,"2024-06-30T23:30:35.870",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791739,1719790235880,-500.0,0.00014999,3,"2024-06-30T23:30:35.880",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791740,1719790235890,-500.0,0.00014999,3,"2024-06-30T23:30:35.890",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791741,1719790235900,-500.0,0.00014999,3,"2024-06-30T23:30:35.900",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791742,1719790235909,-500.0,0.00014999,3,"2024-06-30T23:30:35.909",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791743,1719790235918,-500.0,0.00014999,3,"2024-06-30T23:30:35.918",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791744,1719790235929,-500.00891085,0.00014999,3,"2024-06-30T23:30:35.929",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791745,1719790235939,-500.0,0.00014999,3,"2024-06-30T23:30:35.939",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791746,1719790235948,-500.0,0.00014999,3,"2024-06-30T23:30:35.948",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791747,1719790235958,-500.0,0.00014999,3,"2024-06-30T23:30:35.958",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791748,1719790235968,-500.0,0.00014999,3,"2024-06-30T23:30:35.968",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791749,1719790235977,-500.0,0.00014999,3,"2024-06-30T23:30:35.977",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791750,1719790235986,-500.0,0.00014999,3,"2024-06-30T23:30:35.986",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791751,1719790235996,-500.0,0.00014999,3,"2024-06-30T23:30:35.996",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791752,1719790236005,-500.0,0.00014999,3,"2024-06-30T23:30:36.005",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791753,1719790236015,-500.0,0.00014999,3,"2024-06-30T23:30:36.015",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791754,1719790236024,-500.0,0.00014999,3,"2024-06-30T23:30:36.024",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791755,1719790236034,-500.0,0.00014999,3,"2024-06-30T23:30:36.034",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791756,1719790236043,-500.0,0.00014999,3,"2024-06-30T23:30:36.043",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791757,1719790236053,-500.0,0.00014999,3,"2024-06-30T23:30:36.053",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791758,1719790236063,-269.76469027,0.00014999,3,"2024-06-30T23:30:36.063",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791759,1719790236072,-500.0,0.00014999,3,"2024-06-30T23:30:36.072",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791760,1719790236082,-508.62964897,0.00014999,3,"2024-06-30T23:30:36.082",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791761,1719790236094,-500.0,0.00014999,3,"2024-06-30T23:30:36.094",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791762,1719790236104,-500.0,0.00014999,3,"2024-06-30T23:30:36.104",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791763,1719790236113,-500.0,0.00014999,3,"2024-06-30T23:30:36.113",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791764,1719790236123,-500.0,0.00014999,3,"2024-06-30T23:30:36.123",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791765,1719790236133,-500.0,0.00014999,3,"2024-06-30T23:30:36.133",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791766,1719790236143,-500.0,0.00014999,3,"2024-06-30T23:30:36.143",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791767,1719790236153,-391.41446204,0.00014999,3,"2024-06-30T23:30:36.153",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791768,1719790236162,-500.0,0.00014999,3,"2024-06-30T23:30:36.162",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791769,1719790236174,-500.0,0.00014999,3,"2024-06-30T23:30:36.174",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791770,1719790236185,-500.0,0.00014999,3,"2024-06-30T23:30:36.185",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791771,1719790236196,-500.0,0.00014999,3,"2024-06-30T23:30:36.196",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791772,1719790236206,-500.0,0.00014999,3,"2024-06-30T23:30:36.206",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791773,1719790236216,-500.0,0.00014999,3,"2024-06-30T23:30:36.216",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791774,1719790236226,-500.0,0.00014999,3,"2024-06-30T23:30:36.226",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791775,1719790236236,-500.0,0.00014999,3,"2024-06-30T23:30:36.236",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791776,1719790236246,-500.0,0.00014999,3,"2024-06-30T23:30:36.246",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791777,1719790236257,-500.0,0.00014999,3,"2024-06-30T23:30:36.257",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791778,1719790236267,-505.23961009,0.00014999,3,"2024-06-30T23:30:36.267",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791779,1719790236276,-500.0,0.00014999,3,"2024-06-30T23:30:36.276",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791780,1719790236286,-207.15016113,0.00014999,3,"2024-06-30T23:30:36.286",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791781,1719790236296,-505.52305042,0.00014999,3,"2024-06-30T23:30:36.296",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791782,1719790236307,-500.0,0.00014999,3,"2024-06-30T23:30:36.307",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791783,1719790236317,-500.0,0.00014999,3,"2024-06-30T23:30:36.317",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791784,1719790236327,-500.0,0.00014999,3,"2024-06-30T23:30:36.327",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791785,1719790236337,-500.0,0.00014999,3,"2024-06-30T23:30:36.337",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791786,1719790236347,-500.0,0.00014999,3,"2024-06-30T23:30:36.347",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791787,1719790236356,-500.0,0.00014999,3,"2024-06-30T23:30:36.356",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791788,1719790236367,-500.0,0.00014999,3,"2024-06-30T23:30:36.367",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791789,1719790236377,-500.0,0.00014999,3,"2024-06-30T23:30:36.377",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791790,1719790236387,-500.0,0.00014999,3,"2024-06-30T23:30:36.387",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791791,1719790236397,-500.0,0.00014999,3,"2024-06-30T23:30:36.397",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791792,1719790236408,-500.0,0.00014999,3,"2024-06-30T23:30:36.408",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791793,1719790236418,-500.0,0.00014999,3,"2024-06-30T23:30:36.418",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791794,1719790236431,-500.0,0.00014999,3,"2024-06-30T23:30:36.431",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791795,1719790236441,-508.82056571,0.00014999,3,"2024-06-30T23:30:36.441",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791796,1719790236451,-503.28222861,0.00014999,3,"2024-06-30T23:30:36.451",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791797,1719790236462,-500.0,0.00014999,3,"2024-06-30T23:30:36.462",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791798,1719790236474,-500.0,0.00014999,3,"2024-06-30T23:30:36.474",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791799,1719790236484,-500.0,0.00014999,3,"2024-06-30T23:30:36.484",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791800,1719790236494,-603.84,0.00014999,3,"2024-06-30T23:30:36.494",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791801,1719790236503,-500.0,0.00014999,3,"2024-06-30T23:30:36.503",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791802,1719790236513,-501.09,0.00014999,3,"2024-06-30T23:30:36.513",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791803,1719790236523,-500.0,0.00014999,3,"2024-06-30T23:30:36.523",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791804,1719790236534,-500.0,0.00014999,3,"2024-06-30T23:30:36.534",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791805,1719790236544,-500.0,0.00014999,3,"2024-06-30T23:30:36.544",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791806,1719790236554,-579.95,0.00014999,3,"2024-06-30T23:30:36.554",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791807,1719790236564,-500.0,0.00014999,3,"2024-06-30T23:30:36.564",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791808,1719790236574,-500.0,0.00014999,3,"2024-06-30T23:30:36.574",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791809,1719790236583,-500.0,0.00014999,3,"2024-06-30T23:30:36.583",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791810,1719790236593,-506.2271393,0.00014999,3,"2024-06-30T23:30:36.593",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791811,1719790236603,-500.0,0.00014999,3,"2024-06-30T23:30:36.603",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791812,1719790236614,-500.0,0.00014999,3,"2024-06-30T23:30:36.614",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791813,1719790236624,-500.0,0.00014999,3,"2024-06-30T23:30:36.624",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791814,1719790236634,-579.77,0.00014999,3,"2024-06-30T23:30:36.634",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791815,1719790236644,-500.0,0.00014999,3,"2024-06-30T23:30:36.644",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791816,1719790236654,-500.0,0.00014999,3,"2024-06-30T23:30:36.654",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791817,1719790236664,-500.0,0.00014999,3,"2024-06-30T23:30:36.664",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791818,1719790236674,-500.0,0.00014999,3,"2024-06-30T23:30:36.674",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791819,1719790236687,-500.0,0.00014999,3,"2024-06-30T23:30:36.687",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791820,1719790236696,-500.0,0.00014999,3,"2024-06-30T23:30:36.696",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791821,1719790236706,-500.0,0.00014999,3,"2024-06-30T23:30:36.706",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791822,1719790236716,-500.0,0.00014999,3,"2024-06-30T23:30:36.716",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791823,1719790236726,-500.0,0.00014999,3,"2024-06-30T23:30:36.726",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791824,1719790236735,-500.0,0.00014999,3,"2024-06-30T23:30:36.735",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791825,1719790236745,-500.0,0.00014999,3,"2024-06-30T23:30:36.745",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791826,1719790236755,-500.0,0.00014999,3,"2024-06-30T23:30:36.755",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791827,1719790236764,-500.0,0.00014999,3,"2024-06-30T23:30:36.764",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791828,1719790236774,-500.0,0.00014999,3,"2024-06-30T23:30:36.774",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791829,1719790236783,-500.0,0.00014999,3,"2024-06-30T23:30:36.783",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791830,1719790236793,-500.0,0.00014999,3,"2024-06-30T23:30:36.793",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791831,1719790236803,-509.39676432,0.00014999,3,"2024-06-30T23:30:36.803",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791832,1719790236813,-645.11884574,0.00014999,3,"2024-06-30T23:30:36.813",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791833,1719790236822,-609.42,0.00014999,3,"2024-06-30T23:30:36.822",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791834,1719790236832,-1039.38694102,0.00014999,5,"2024-06-30T23:30:36.832",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791835,1719790236842,-507.56555857,0.00014999,3,"2024-06-30T23:30:36.842",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791836,1719790236851,-500.0,0.00014999,3,"2024-06-30T23:30:36.851",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791837,1719790236862,-500.0,0.00014999,3,"2024-06-30T23:30:36.862",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791838,1719790236871,-500.0,0.00014999,3,"2024-06-30T23:30:36.871",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791839,1719790236881,-500.0,0.00014999,3,"2024-06-30T23:30:36.881",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791840,1719790236890,-639.49,0.00014999,3,"2024-06-30T23:30:36.890",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791841,1719790236900,-500.0,0.00014999,3,"2024-06-30T23:30:36.900",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791842,1719790236909,-590.55809788,0.00014999,3,"2024-06-30T23:30:36.909",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791843,1719790236919,-500.0,0.00014999,3,"2024-06-30T23:30:36.919",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791844,1719790236929,-500.0,0.00014999,3,"2024-06-30T23:30:36.929",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791845,1719790236939,-500.0,0.00014999,3,"2024-06-30T23:30:36.939",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791846,1719790236948,-500.0,0.00014999,3,"2024-06-30T23:30:36.948",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791847,1719790236957,-500.0,0.00014999,3,"2024-06-30T23:30:36.957",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791848,1719790236967,-500.0,0.00014999,3,"2024-06-30T23:30:36.967",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791849,1719790236976,-500.0,0.00014999,3,"2024-06-30T23:30:36.976",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791850,1719790236986,-500.0,0.00014999,3,"2024-06-30T23:30:36.986",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791851,1719790236996,-575.37,0.00014999,3,"2024-06-30T23:30:36.996",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791852,1719790237006,-500.0,0.00014999,3,"2024-06-30T23:30:37.006",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791853,1719790237016,-500.0,0.00014999,3,"2024-06-30T23:30:37.016",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791854,1719790237026,-500.0,0.00014999,3,"2024-06-30T23:30:37.026",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791855,1719790237035,-505.46566356,0.00014999,3,"2024-06-30T23:30:37.035",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791856,1719790237045,-500.0,0.00014999,3,"2024-06-30T23:30:37.045",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791857,1719790237054,-500.0,0.00014999,3,"2024-06-30T23:30:37.054",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791858,1719790237063,-500.0,0.00014999,3,"2024-06-30T23:30:37.063",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791859,1719790237073,-507.27508928,0.00014999,3,"2024-06-30T23:30:37.073",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791860,1719790237082,-500.0,0.00014999,3,"2024-06-30T23:30:37.082",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791861,1719790237092,-506.92978992,0.00014999,3,"2024-06-30T23:30:37.092",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791862,1719790237106,-500.0,0.00014999,3,"2024-06-30T23:30:37.106",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791863,1719790237115,-500.0,0.00014999,3,"2024-06-30T23:30:37.115",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791864,1719790237125,-500.0,0.00014999,3,"2024-06-30T23:30:37.125",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791865,1719790237134,-500.0,0.00014999,3,"2024-06-30T23:30:37.134",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791866,1719790237144,-500.0,0.00014999,3,"2024-06-30T23:30:37.144",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791867,1719790237154,-500.0,0.00014999,3,"2024-06-30T23:30:37.154",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791868,1719790237164,-510.63186055,0.00014999,3,"2024-06-30T23:30:37.164",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791869,1719790237174,-500.0,0.00014999,3,"2024-06-30T23:30:37.174",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791870,1719790237185,-500.0,0.00014999,3,"2024-06-30T23:30:37.185",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791871,1719790237196,-620.08,0.00014999,3,"2024-06-30T23:30:37.196",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791872,1719790237206,-508.11019781,0.00014999,3,"2024-06-30T23:30:37.206",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791873,1719790237216,-511.56796431,0.00014999,3,"2024-06-30T23:30:37.216",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791874,1719790237226,-500.0,0.00014999,3,"2024-06-30T23:30:37.226",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791875,1719790237236,-500.0,0.00014999,3,"2024-06-30T23:30:37.236",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791876,1719790237246,-500.0,0.00014999,3,"2024-06-30T23:30:37.246",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791877,1719790237256,-500.0,0.00014999,3,"2024-06-30T23:30:37.256",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791878,1719790237267,-500.0,0.00014999,3,"2024-06-30T23:30:37.267",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791879,1719790237278,-500.0,0.00014999,3,"2024-06-30T23:30:37.278",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791880,1719790237288,-506.67598785,0.00014999,3,"2024-06-30T23:30:37.288",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791881,1719790237299,-522.17317241,0.00014999,3,"2024-06-30T23:30:37.299",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791882,1719790237309,-500.0,0.00014999,3,"2024-06-30T23:30:37.309",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791883,1719790237319,-500.0,0.00014999,3,"2024-06-30T23:30:37.319",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791884,1719790237329,-410.7576569,0.00014999,3,"2024-06-30T23:30:37.329",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791885,1719790237339,-500.0,0.00014999,3,"2024-06-30T23:30:37.339",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791886,1719790237348,-500.0,0.00014999,3,"2024-06-30T23:30:37.348",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791887,1719790237358,-609.86,0.00014999,3,"2024-06-30T23:30:37.358",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791888,1719790237369,-500.0,0.00014999,3,"2024-06-30T23:30:37.369",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791889,1719790237379,-510.10148939,0.00014999,3,"2024-06-30T23:30:37.379",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791890,1719790237389,-500.0,0.00014999,3,"2024-06-30T23:30:37.389",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791891,1719790237398,-500.0,0.00014999,3,"2024-06-30T23:30:37.398",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791892,1719790237408,-600.12,0.00014999,3,"2024-06-30T23:30:37.408",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791893,1719790237418,-500.0,0.00014999,3,"2024-06-30T23:30:37.418",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791894,1719790237430,-500.0,0.00014999,3,"2024-06-30T23:30:37.430",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791895,1719790237441,-500.0,0.00014999,3,"2024-06-30T23:30:37.441",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791896,1719790237450,-500.0,0.00014999,3,"2024-06-30T23:30:37.450",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791897,1719790237459,-500.0,0.00014999,3,"2024-06-30T23:30:37.459",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791898,1719790237470,-500.0,0.00014999,3,"2024-06-30T23:30:37.470",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791899,1719790237484,-500.0,0.00014999,3,"2024-06-30T23:30:37.484",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791900,1719790237494,-500.0,0.00014999,3,"2024-06-30T23:30:37.494",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791901,1719790237504,-500.0,0.00014999,3,"2024-06-30T23:30:37.504",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791902,1719790237514,-500.0,0.00014999,3,"2024-06-30T23:30:37.514",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791903,1719790237524,-500.0,0.00014999,3,"2024-06-30T23:30:37.524",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791904,1719790237534,-500.0,0.00014999,3,"2024-06-30T23:30:37.534",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791905,1719790237544,-500.0,0.00014999,3,"2024-06-30T23:30:37.544",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791906,1719790237555,-500.0,0.00014999,3,"2024-06-30T23:30:37.555",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791907,1719790237565,-500.0,0.00014999,3,"2024-06-30T23:30:37.565",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791908,1719790237575,-500.0,0.00014999,3,"2024-06-30T23:30:37.575",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791909,1719790237585,-500.0,0.00014999,3,"2024-06-30T23:30:37.585",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791910,1719790237595,-500.0,0.00014999,3,"2024-06-30T23:30:37.595",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791911,1719790237605,-500.0,0.00014999,3,"2024-06-30T23:30:37.605",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791912,1719790237614,-500.0,0.00014999,3,"2024-06-30T23:30:37.614",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791913,1719790237624,-500.0,0.00014999,3,"2024-06-30T23:30:37.624",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791914,1719790237634,-500.0,0.00014999,3,"2024-06-30T23:30:37.634",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791915,1719790237644,-500.0,0.00014999,3,"2024-06-30T23:30:37.644",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791916,1719790237656,-500.0,0.00014999,3,"2024-06-30T23:30:37.656",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791917,1719790237665,-500.0,0.00014999,3,"2024-06-30T23:30:37.665",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791918,1719790237674,-500.0,0.00014999,3,"2024-06-30T23:30:37.674",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791919,1719790237689,-500.0,0.00014999,3,"2024-06-30T23:30:37.689",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791920,1719790237699,-500.0,0.00014999,3,"2024-06-30T23:30:37.699",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791921,1719790237709,-500.0,0.00014999,3,"2024-06-30T23:30:37.709",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791922,1719790237718,-500.0,0.00014999,3,"2024-06-30T23:30:37.718",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791923,1719790237727,-507.69728002,0.00014999,3,"2024-06-30T23:30:37.727",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791924,1719790237738,-500.0,0.00014999,3,"2024-06-30T23:30:37.738",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791925,1719790237747,-500.0,0.00014999,3,"2024-06-30T23:30:37.747",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791926,1719790237758,-439.40678658,0.00014999,3,"2024-06-30T23:30:37.758",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791927,1719790237768,-535.24,0.00014999,3,"2024-06-30T23:30:37.768",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791929,1719790237779,-500.0,0.00014999,3,"2024-06-30T23:30:37.779",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791931,1719790237789,-500.0,0.00014999,3,"2024-06-30T23:30:37.789",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791932,1719790237799,-500.0,0.00014999,3,"2024-06-30T23:30:37.799",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791933,1719790237809,-500.0,0.00014999,3,"2024-06-30T23:30:37.809",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791934,1719790237819,-503.73,0.00014999,3,"2024-06-30T23:30:37.819",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791935,1719790237829,-500.0,0.00014999,3,"2024-06-30T23:30:37.829",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791936,1719790237839,-500.0,0.00014999,3,"2024-06-30T23:30:37.839",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791937,1719790237848,-500.0,0.00014999,3,"2024-06-30T23:30:37.848",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791938,1719790237858,-500.0,0.00014999,3,"2024-06-30T23:30:37.858",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791939,1719790237867,-500.0,0.00014999,3,"2024-06-30T23:30:37.867",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791940,1719790237877,-500.0,0.00014999,3,"2024-06-30T23:30:37.877",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791941,1719790237887,-500.0,0.00014999,3,"2024-06-30T23:30:37.887",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791942,1719790237897,-500.0,0.00014999,3,"2024-06-30T23:30:37.897",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791943,1719790237906,-506.02403045,0.00014999,3,"2024-06-30T23:30:37.906",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791944,1719790237916,-500.0,0.00014999,3,"2024-06-30T23:30:37.916",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791945,1719790237925,-500.0,0.00014999,3,"2024-06-30T23:30:37.925",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791946,1719790237936,-500.0,0.00014999,3,"2024-06-30T23:30:37.936",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791947,1719790237945,-500.0,0.00014999,3,"2024-06-30T23:30:37.945",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791948,1719790237954,-523.74,0.00014999,3,"2024-06-30T23:30:37.954",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791949,1719790237963,-500.0,0.00014999,3,"2024-06-30T23:30:37.963",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791950,1719790237973,-500.0,0.00014999,3,"2024-06-30T23:30:37.973",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791951,1719790237982,-571.08799616,0.00014999,3,"2024-06-30T23:30:37.982",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791952,1719790237992,-500.0,0.00014999,3,"2024-06-30T23:30:37.992",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791953,1719790238001,-500.0,0.00014999,3,"2024-06-30T23:30:38.001",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791954,1719790238010,-537.58153424,0.00014999,3,"2024-06-30T23:30:38.010",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791955,1719790238020,-500.0,0.00014999,3,"2024-06-30T23:30:38.020",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791956,1719790238029,-500.0,0.00014999,3,"2024-06-30T23:30:38.029",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791957,1719790238039,-500.0,0.00014999,3,"2024-06-30T23:30:38.039",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791958,1719790238048,-500.0,0.00014999,3,"2024-06-30T23:30:38.048",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791959,1719790238058,-500.0,0.00014999,3,"2024-06-30T23:30:38.058",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791960,1719790238067,-204.8147569,0.00014999,3,"2024-06-30T23:30:38.067",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791961,1719790238077,-500.0,0.00014999,3,"2024-06-30T23:30:38.077",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791962,1719790238088,-500.0,0.00014999,3,"2024-06-30T23:30:38.088",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791963,1719790238102,-500.0,0.00014999,3,"2024-06-30T23:30:38.102",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791964,1719790238113,-500.0,0.00014999,3,"2024-06-30T23:30:38.113",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791965,1719790238123,-500.0,0.00014999,3,"2024-06-30T23:30:38.123",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791966,1719790238134,-500.0,0.00014999,3,"2024-06-30T23:30:38.134",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791967,1719790238144,-500.0,0.00014999,3,"2024-06-30T23:30:38.144",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791968,1719790238154,-500.0,0.00014999,3,"2024-06-30T23:30:38.154",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791969,1719790238163,-503.45053838,0.00014999,3,"2024-06-30T23:30:38.163",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791970,1719790238173,-500.0,0.00014999,3,"2024-06-30T23:30:38.173",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791971,1719790238185,-506.47558522,0.00014999,3,"2024-06-30T23:30:38.185",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791972,1719790238194,-500.0,0.00014999,3,"2024-06-30T23:30:38.194",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791973,1719790238204,-500.0,0.00014999,3,"2024-06-30T23:30:38.204",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791974,1719790238214,-508.60408629,0.00014999,3,"2024-06-30T23:30:38.214",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791975,1719790238223,-500.0,0.00014999,3,"2024-06-30T23:30:38.223",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791976,1719790238234,-500.0,0.00014999,3,"2024-06-30T23:30:38.234",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791977,1719790238244,-530188.72162027,0.00015,2,"2024-06-30T23:30:38.244",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791978,1719790238254,-519892.82600373,0.00015,2,"2024-06-30T23:30:38.254",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791979,1719790238428,-1000.0,0.00013573,2,"2024-06-30T23:30:38.428",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791980,1719790238438,-500.0,0.00014998,3,"2024-06-30T23:30:38.438",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791981,1719790238448,-352.2841565,0.00014998,3,"2024-06-30T23:30:38.448",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791982,1719790238490,-12.98111803,0.00014998,3,"2024-06-30T23:30:38.490",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791983,1719790238499,-416.89313387,0.00014999,3,"2024-06-30T23:30:38.499",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791984,1719790238511,-83.10686613,0.00014999,3,"2024-06-30T23:30:38.511",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791985,1719790238521,-1030.13583387,0.00015,2,"2024-06-30T23:30:38.521",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791986,1719790238533,-6208.95724463,0.00015,2,"2024-06-30T23:30:38.533",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791987,1719790238545,-1047.7158435,0.00015,2,"2024-06-30T23:30:38.545",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791988,1719790238557,-75475.61951849,0.00015,2,"2024-06-30T23:30:38.557",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791989,1719790238569,-911.07205506,0.00015,2,"2024-06-30T23:30:38.569",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791990,1719790239919,-196.34415124,0.0001499,2,"2024-06-30T23:30:39.919",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791991,1719790239930,-500.0,0.00014999,3,"2024-06-30T23:30:39.930",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791992,1719790239941,-6525.5075325,0.00015,2,"2024-06-30T23:30:39.941",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791993,1719790239953,-655.82000289,0.00015,2,"2024-06-30T23:30:39.953",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791994,1719790239964,-1072.50233623,0.00015,2,"2024-06-30T23:30:39.964",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791995,1719790239976,-7015.537408,0.00015,2,"2024-06-30T23:30:39.976",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791996,1719790239988,-1969.22712928,0.00015,2,"2024-06-30T23:30:39.988",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791997,1719790239999,-4795.42269386,0.00015,2,"2024-06-30T23:30:39.999",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791998,1719790240199,-150.0,0.00013775,2,"2024-06-30T23:30:40.199",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330791999,1719790240209,-9935.46843237,0.00015,2,"2024-06-30T23:30:40.209",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792000,1719790240222,-332.697462,0.00015,2,"2024-06-30T23:30:40.222",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792001,1719790240238,-1654.53650654,0.00015,2,"2024-06-30T23:30:40.238",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792002,1719790240250,-4693.17062681,0.00015,2,"2024-06-30T23:30:40.250",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792003,1719790240263,-31483.82356,0.00015,2,"2024-06-30T23:30:40.263",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792004,1719790240275,-6741.48084712,0.00015,2,"2024-06-30T23:30:40.275",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792006,1719790240287,-398907.01718245,0.00015,2,"2024-06-30T23:30:40.287",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792007,1719790240300,-3118.452,0.00015,2,"2024-06-30T23:30:40.300",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792008,1719790240312,-3210.81251125,0.00015,2,"2024-06-30T23:30:40.312",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792009,1719790240324,-685.531391,0.00015,2,"2024-06-30T23:30:40.324",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792010,1719790240336,-1534.74741234,0.00015,2,"2024-06-30T23:30:40.336",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792011,1719790240348,-5638.59697852,0.00015,2,"2024-06-30T23:30:40.348",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792012,1719790240456,-150.0,0.00013794,2,"2024-06-30T23:30:40.456",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792014,1719790240470,-150.0,0.00013799,2,"2024-06-30T23:30:40.470",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792016,1719790240481,-150.0,0.00013849,2,"2024-06-30T23:30:40.481",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792018,1719790240492,-150.0,0.00013864,2,"2024-06-30T23:30:40.492",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792020,1719790240502,-67.76472037,0.00015,2,"2024-06-30T23:30:40.502",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792023,1719790240514,-326.82220256,0.00015,2,"2024-06-30T23:30:40.514",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792062,1719790242876,-150.0,0.00013753,2,"2024-06-30T23:30:42.876",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792064,1719790242886,-150.0,0.00013765,2,"2024-06-30T23:30:42.886",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792065,1719790242897,-150.0,0.00013768,2,"2024-06-30T23:30:42.897",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792067,1719790242907,-150.0,0.00013769,2,"2024-06-30T23:30:42.907",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792069,1719790242917,-150.0,0.00013778,2,"2024-06-30T23:30:42.917",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792070,1719790242926,-293.22784226,0.00013781,2,"2024-06-30T23:30:42.926",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792072,1719790242937,-150.0,0.00013788,2,"2024-06-30T23:30:42.937",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792073,1719790242947,-150.0,0.00013795,2,"2024-06-30T23:30:42.947",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792075,1719790242956,-150.0,0.00013799,2,"2024-06-30T23:30:42.956",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792077,1719790242965,-150.0,0.00013825,2,"2024-06-30T23:30:42.965",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792078,1719790242975,-150.0,0.00013846,2,"2024-06-30T23:30:42.975",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792080,1719790242985,-150.0,0.00013848,2,"2024-06-30T23:30:42.985",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792081,1719790242995,-150.0,0.00013894,2,"2024-06-30T23:30:42.995",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792083,1719790243004,-150.0,0.00013897,2,"2024-06-30T23:30:43.004",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792085,1719790243014,-150.0,0.00013907,2,"2024-06-30T23:30:43.014",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792086,1719790243024,-3.30581804,0.00013943,2,"2024-06-30T23:30:43.024",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792088,1719790243037,-146.69418196,0.00013943,2,"2024-06-30T23:30:43.037",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792090,1719790243047,-150.0,0.00013948,2,"2024-06-30T23:30:43.047",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792092,1719790243056,-150.0,0.00013948,2,"2024-06-30T23:30:43.056",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792093,1719790243066,-150.0,0.00013958,2,"2024-06-30T23:30:43.066",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792095,1719790243076,-72.4437668,0.00013968,2,"2024-06-30T23:30:43.076",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792104,1719790243184,-77.5562332,0.00013968,2,"2024-06-30T23:30:43.184",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792106,1719790243194,-150.0,0.00013968,2,"2024-06-30T23:30:43.194",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792108,1719790243203,-147.35454327,0.0001398,2,"2024-06-30T23:30:43.203",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792109,1719790243214,-2.64545673,0.0001398,2,"2024-06-30T23:30:43.214",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792111,1719790243224,-150.0,0.00013983,2,"2024-06-30T23:30:43.224",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792113,1719790243234,-150.0,0.00013991,2,"2024-06-30T23:30:43.234",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792115,1719790243244,-89.64944704,0.00013998,2,"2024-06-30T23:30:43.244",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792118,1719790243286,-60.35055296,0.00013998,2,"2024-06-30T23:30:43.286",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792119,1719790243296,-500.0,0.00014999,3,"2024-06-30T23:30:43.296",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792120,1719790243305,-1032.8652625,0.00015,2,"2024-06-30T23:30:43.305",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792121,1719790243317,-573.7995604,0.00015,2,"2024-06-30T23:30:43.317",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792122,1719790243329,-636.87818,0.00015,2,"2024-06-30T23:30:43.329",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792123,1719790243340,-482.00237009,0.00015,2,"2024-06-30T23:30:43.340",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792125,1719790248465,-198.45,0.00014999,3,"2024-06-30T23:30:48.465",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792126,1719790248476,-12683.26976281,0.00015,2,"2024-06-30T23:30:48.476",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792127,1719790248488,-1338.106914,0.00015,2,"2024-06-30T23:30:48.488",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792128,1719790248500,-414826.58801414,0.00015,2,"2024-06-30T23:30:48.500",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792129,1719790248512,-27833.28264239,0.00015,2,"2024-06-30T23:30:48.512",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792130,1719790248524,-5501.10431999,0.00015,2,"2024-06-30T23:30:48.524",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792131,1719790248536,-782.7286083,0.00015,2,"2024-06-30T23:30:48.536",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792133,1719790248835,-1682.55984517,0.00015,2,"2024-06-30T23:30:48.835",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792164,1719790349974,150.5,0.0001499,30,"2024-06-30T23:32:29.974",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792165,1719790350063,155.6,0.0001499,30,"2024-06-30T23:32:30.063",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792166,1719790350126,150.5,0.0001499,30,"2024-06-30T23:32:30.126",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792167,1719790350420,150.5,0.0001498,30,"2024-06-30T23:32:30.420",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792168,1719790350459,243.0,0.0001499,30,"2024-06-30T23:32:30.459",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792169,1719790350494,258.89,0.0001499,30,"2024-06-30T23:32:30.494",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792170,1719790350607,150.5,0.0001498,30,"2024-06-30T23:32:30.607",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792171,1719790350878,154.25,0.0001497,30,"2024-06-30T23:32:30.878",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792172,1719790350912,243.0,0.0001498,30,"2024-06-30T23:32:30.912",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792173,1719790350942,150.5,0.0001499,30,"2024-06-30T23:32:30.942",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792174,1719790351089,154.08,0.0001497,30,"2024-06-30T23:32:31.089",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792175,1719790351355,150.5,0.0001498,30,"2024-06-30T23:32:31.355",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792176,1719790351391,243.0,0.0001497,30,"2024-06-30T23:32:31.391",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792177,1719790351852,243.0,0.00015989,30,"2024-06-30T23:32:31.852",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792178,1719790351883,188.0,0.0001497,30,"2024-06-30T23:32:31.883",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792179,1719790352322,243.0,0.00015979,30,"2024-06-30T23:32:32.322",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792180,1719790352792,243.0,0.00015969,30,"2024-06-30T23:32:32.792",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792202,1719790469891,150.5,0.0001499,30,"2024-06-30T23:34:29.891",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792203,1719790469923,603.0,0.0001499,30,"2024-06-30T23:34:29.923",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792204,1719790470177,150.5,0.0001499,30,"2024-06-30T23:34:30.177",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792205,1719790470334,150.5,0.0001498,30,"2024-06-30T23:34:30.334",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792206,1719790470646,603.0,0.0001498,30,"2024-06-30T23:34:30.646",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792207,1719790470673,150.5,0.0001498,30,"2024-06-30T23:34:30.673",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792208,1719790470804,150.5,0.0001497,30,"2024-06-30T23:34:30.804",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792209,1719790470860,603.0,0.0001497,30,"2024-06-30T23:34:30.860",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792210,1719790471110,197.0,0.0001497,30,"2024-06-30T23:34:31.110",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792211,1719790471342,603.0,0.00015989,30,"2024-06-30T23:34:31.342",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792212,1719790471650,150.5,0.0001499,30,"2024-06-30T23:34:31.650",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792213,1719790471824,603.0,0.00015979,30,"2024-06-30T23:34:31.824",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792214,1719790472157,150.5,0.0001498,30,"2024-06-30T23:34:32.157",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792215,1719790472301,603.0,0.00015969,30,"2024-06-30T23:34:32.301",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792216,1719790472631,150.5,0.0001497,30,"2024-06-30T23:34:32.631",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792217,1719790472785,603.0,0.00015989,30,"2024-06-30T23:34:32.785",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792219,1719790473121,150.5,0.00015989,30,"2024-06-30T23:34:33.121",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792220,1719790473242,603.0,0.00015979,30,"2024-06-30T23:34:33.242",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792221,1719790473572,150.5,0.00015979,30,"2024-06-30T23:34:33.572",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792222,1719790474028,228.5,0.00015969,30,"2024-06-30T23:34:34.028",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792237,1719790543641,23682.85911963,0.000112,2,"2024-06-30T23:35:43.641",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792289,1719790831093,150.5,0.0001499,30,"2024-06-30T23:40:31.093",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792290,1719790831580,150.5,0.0001498,30,"2024-06-30T23:40:31.580",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792291,1719790832044,150.5,0.0001497,30,"2024-06-30T23:40:32.044",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792292,1719790832506,150.5,0.00015989,30,"2024-06-30T23:40:32.506",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792293,1719790833001,150.5,0.00015979,30,"2024-06-30T23:40:33.001",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792294,1719790833476,150.5,0.00015969,30,"2024-06-30T23:40:33.476",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792295,1719790833942,150.5,0.00015989,30,"2024-06-30T23:40:33.942",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792296,1719790834467,155.5,0.00015979,30,"2024-06-30T23:40:34.467",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792306,1719791058664,474.34627005,0.00011199,2,"2024-06-30T23:44:18.664",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792309,1719791241620,-1321000.0,0.000225,120,"2024-06-30T23:47:21.620",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792314,1719791370153,-581.17,0.00011406,2,"2024-06-30T23:49:30.153",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792315,1719791370174,-161.80283712,0.00012502,2,"2024-06-30T23:49:30.174",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792316,1719791370193,-500.0,0.00012602,2,"2024-06-30T23:49:30.193",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792317,1719791370212,-500.0,0.00012602,2,"2024-06-30T23:49:30.212",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792318,1719791370231,-500.0,0.00012602,2,"2024-06-30T23:49:30.231",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792319,1719791370250,-500.0,0.00012602,2,"2024-06-30T23:49:30.250",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792320,1719791370269,-94.38576288,0.00013153,2,"2024-06-30T23:49:30.269",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792346,1719791431685,-500.0,0.00012602,2,"2024-06-30T23:50:31.685",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792349,1719791431694,-191.18,0.00012602,2,"2024-06-30T23:50:31.694",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792351,1719791431921,-308.82,0.00012602,2,"2024-06-30T23:50:31.921",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792352,1719791431930,-155.61423712,0.00013153,2,"2024-06-30T23:50:31.930",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792353,1719791431939,-261.32807275,0.00013161,2,"2024-06-30T23:50:31.939",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792354,1719791432040,-738.67192725,0.00013161,2,"2024-06-30T23:50:32.040",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792355,1719791432049,-3688.63171188,0.00013312,2,"2024-06-30T23:50:32.049",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792356,1719791432060,-1753.51889896,0.00013312,2,"2024-06-30T23:50:32.060",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792357,1719791432158,-626.85191041,0.00013312,2,"2024-06-30T23:50:32.158",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792358,1719791432276,-1044.69025439,0.00013312,2,"2024-06-30T23:50:32.276",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792366,1719791438354,-588.32474144,0.00013312,2,"2024-06-30T23:50:38.354",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792367,1719791438419,-4493.68351764,0.00013312,2,"2024-06-30T23:50:38.419",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792368,1719791438432,-304.055,0.00013312,2,"2024-06-30T23:50:38.432",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792369,1719791438444,-498.57770292,0.00013312,2,"2024-06-30T23:50:38.444",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792370,1719791438456,-314.72626236,0.00013312,2,"2024-06-30T23:50:38.456",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792371,1719791438468,-250.0,0.00013369,2,"2024-06-30T23:50:38.468",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792372,1719791438478,-118.48078782,0.00013397,2,"2024-06-30T23:50:38.478",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792373,1719791438490,-31.51921218,0.00013397,2,"2024-06-30T23:50:38.490",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792374,1719791438501,-150.0,0.00013423,2,"2024-06-30T23:50:38.501",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792375,1719791438511,-233.93,0.00013423,2,"2024-06-30T23:50:38.511",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792376,1719791438522,-277.66959845,0.00013423,2,"2024-06-30T23:50:38.522",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792377,1719791438534,-610.779927,0.00013423,2,"2024-06-30T23:50:38.534",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792378,1719791438554,-1376.78439596,0.00013423,2,"2024-06-30T23:50:38.554",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792379,1719791438580,-1558.82607859,0.00013423,2,"2024-06-30T23:50:38.580",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792380,1719791438590,-418.31300241,0.00013424,2,"2024-06-30T23:50:38.590",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792381,1719791438601,-81.68699759,0.00013424,2,"2024-06-30T23:50:38.601",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792382,1719791438612,-500.0,0.00013424,2,"2024-06-30T23:50:38.612",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792383,1719791438627,-158.9,0.0001343,2,"2024-06-30T23:50:38.627",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792384,1719791438637,-49.39981663,0.00013448,2,"2024-06-30T23:50:38.637",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792385,1719791438648,-764.20420013,0.00013448,2,"2024-06-30T23:50:38.648",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792386,1719791438662,-693.39598324,0.00013448,2,"2024-06-30T23:50:38.662",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792387,1719791438673,-3.46987799,0.0001367,2,"2024-06-30T23:50:38.673",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792388,1719791438689,-574.59698828,0.0001367,2,"2024-06-30T23:50:38.689",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792391,1719791439704,-805.46313373,0.0001367,2,"2024-06-30T23:50:39.704",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792392,1719791439716,-569.32105169,0.0001367,2,"2024-06-30T23:50:39.716",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792393,1719791439728,-11.84894831,0.0001367,2,"2024-06-30T23:50:39.728",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792394,1719791439739,-215.79,0.00013699,2,"2024-06-30T23:50:39.739",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792395,1719791439751,-2035.27,0.00013699,2,"2024-06-30T23:50:39.751",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792396,1719791439761,-1822.74105169,0.00013699,2,"2024-06-30T23:50:39.761",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792397,1719791439777,-820.03528135,0.00013699,2,"2024-06-30T23:50:39.777",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792398,1719791441779,-562.24997308,0.00013423,2,"2024-06-30T23:50:41.779",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792399,1719791441791,-195.70854833,0.00013423,2,"2024-06-30T23:50:41.791",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792400,1719791441800,-481.5941212,0.00013699,2,"2024-06-30T23:50:41.800",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792401,1719791441811,-620.06143479,0.00013699,2,"2024-06-30T23:50:41.811",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792402,1719791441850,-6255.56811097,0.00013699,2,"2024-06-30T23:50:41.850",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792403,1719791441860,-200.0,0.00013699,2,"2024-06-30T23:50:41.860",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792404,1719791441870,-1001.17,0.00013699,2,"2024-06-30T23:50:41.870",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792405,1719791441880,-199.38,0.00013699,2,"2024-06-30T23:50:41.880",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792406,1719791441888,-5071.93139219,0.0001387,2,"2024-06-30T23:50:41.888",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792407,1719791441900,-30368.05704424,0.0001388,2,"2024-06-30T23:50:41.900",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792408,1719791441910,-7187.19628264,0.00013902,2,"2024-06-30T23:50:41.910",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792409,1719791441920,-197.97705073,0.00013902,2,"2024-06-30T23:50:41.920",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792410,1719791441929,-322.17160082,0.00013922,2,"2024-06-30T23:50:41.929",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792411,1719791441937,-911.07205505,0.00013987,2,"2024-06-30T23:50:41.937",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792412,1719791441947,-499.99,0.00013995,2,"2024-06-30T23:50:41.947",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792413,1719791441957,-419.71,0.00013999,3,"2024-06-30T23:50:41.957",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792414,1719791441966,-539.29,0.00013999,2,"2024-06-30T23:50:41.966",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792416,1719791441975,-519.91,0.00013999,3,"2024-06-30T23:50:41.975",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792418,1719791441984,-500.0,0.00013999,3,"2024-06-30T23:50:41.984",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792419,1719791441993,-500.0,0.00013999,3,"2024-06-30T23:50:41.993",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792420,1719791442003,-500.0,0.00013999,3,"2024-06-30T23:50:42.003",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792421,1719791442012,-500.0,0.00013999,3,"2024-06-30T23:50:42.012",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792422,1719791442021,-500.0,0.00013999,3,"2024-06-30T23:50:42.021",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792423,1719791442030,-500.0,0.00013999,3,"2024-06-30T23:50:42.030",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792424,1719791442039,-506.07,0.00013999,3,"2024-06-30T23:50:42.039",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792425,1719791442048,-500.0,0.00013999,3,"2024-06-30T23:50:42.048",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792426,1719791442057,-188.83,0.00013999,3,"2024-06-30T23:50:42.057",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792427,1719791442067,-500.0,0.00013999,3,"2024-06-30T23:50:42.067",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792428,1719791442076,-500.0,0.00013999,3,"2024-06-30T23:50:42.076",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792429,1719791442088,-263.84,0.00013999,3,"2024-06-30T23:50:42.088",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792430,1719791442100,-500.0,0.00013999,3,"2024-06-30T23:50:42.100",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792431,1719791442111,-500.0,0.00013999,3,"2024-06-30T23:50:42.111",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792432,1719791442123,-500.0,0.00013999,3,"2024-06-30T23:50:42.123",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792433,1719791442133,-500.0,0.00013999,3,"2024-06-30T23:50:42.133",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792434,1719791442142,-500.0,0.00013999,3,"2024-06-30T23:50:42.142",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792435,1719791442151,-500.0,0.00013999,3,"2024-06-30T23:50:42.151",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792436,1719791442162,-82.0522674,0.00013999,3,"2024-06-30T23:50:42.162",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792437,1719791442174,-417.9477326,0.00013999,3,"2024-06-30T23:50:42.174",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792438,1719791442183,-249.55,0.00013999,3,"2024-06-30T23:50:42.183",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792439,1719791442194,-500.0,0.00013999,3,"2024-06-30T23:50:42.194",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792440,1719791442203,-500.0,0.00013999,3,"2024-06-30T23:50:42.203",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792441,1719791442212,-362.38,0.00013999,3,"2024-06-30T23:50:42.212",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792442,1719791442221,-275.65,0.00013999,3,"2024-06-30T23:50:42.221",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792443,1719791442230,-500.0,0.00013999,3,"2024-06-30T23:50:42.230",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792444,1719791442239,-532.93,0.00013999,3,"2024-06-30T23:50:42.239",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792445,1719791442248,-170.04,0.00013999,3,"2024-06-30T23:50:42.248",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792446,1719791442257,-500.0,0.00013999,3,"2024-06-30T23:50:42.257",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792447,1719791442266,-170.12,0.00013999,3,"2024-06-30T23:50:42.266",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792448,1719791442275,-102.56353597,0.00013999,3,"2024-06-30T23:50:42.275",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792449,1719791442295,-397.43646403,0.00013999,3,"2024-06-30T23:50:42.295",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792450,1719791442304,-257.5,0.00013999,3,"2024-06-30T23:50:42.304",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792451,1719791442313,-19.52859691,0.00013999,2,"2024-06-30T23:50:42.313",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792460,1719791442665,-305.20127118,0.00013999,2,"2024-06-30T23:50:42.665",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792461,1719791442677,-206.41076382,0.00013999,3,"2024-06-30T23:50:42.677",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792462,1719791442688,-386.78923618,0.00013999,3,"2024-06-30T23:50:42.688",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792463,1719791442697,-324.53877683,0.00013999,3,"2024-06-30T23:50:42.697",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792464,1719791442710,-175.46122317,0.00013999,3,"2024-06-30T23:50:42.710",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792465,1719791442720,-500.0,0.00013999,3,"2024-06-30T23:50:42.720",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792466,1719791442729,-15.64392,0.00013999,3,"2024-06-30T23:50:42.729",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792467,1719791442748,-358.74608,0.00013999,3,"2024-06-30T23:50:42.748",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792468,1719791442758,-263.49531103,0.00013999,3,"2024-06-30T23:50:42.758",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792469,1719791442770,-308.83468897,0.00013999,3,"2024-06-30T23:50:42.770",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792470,1719791442780,-390.65278929,0.00013999,3,"2024-06-30T23:50:42.780",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792471,1719791442806,-133.69721071,0.00013999,3,"2024-06-30T23:50:42.806",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792472,1719791442816,-175.86,0.00013999,3,"2024-06-30T23:50:42.816",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792473,1719791442826,-403.06778479,0.00013999,3,"2024-06-30T23:50:42.826",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792474,1719791442838,-181.60221521,0.00013999,3,"2024-06-30T23:50:42.838",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792475,1719791442848,-138.32089933,0.00013999,3,"2024-06-30T23:50:42.848",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792476,1719791442866,-361.67910067,0.00013999,3,"2024-06-30T23:50:42.866",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792477,1719791442876,-547.34,0.00013999,3,"2024-06-30T23:50:42.876",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792478,1719791442886,-281.48909436,0.00013999,3,"2024-06-30T23:50:42.886",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792479,1719791442928,-218.51090564,0.00013999,3,"2024-06-30T23:50:42.928",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792482,1719791442939,-331.8353633,0.00014,2,"2024-06-30T23:50:42.939",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792483,1719791442950,-674.52615771,0.00014,2,"2024-06-30T23:50:42.950",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792502,1719791445619,-572.85,0.00014,2,"2024-06-30T23:50:45.619",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792504,1719791445632,-3311.1720767,0.00014,2,"2024-06-30T23:50:45.632",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792505,1719791445685,-1595.25934319,0.00014,2,"2024-06-30T23:50:45.685",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792506,1719791445696,-751.62778466,0.00014,2,"2024-06-30T23:50:45.696",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792507,1719791445710,-14782.96907109,0.00014,2,"2024-06-30T23:50:45.710",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792508,1719791445722,-803.33940501,0.00014,2,"2024-06-30T23:50:45.722",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792509,1719791445751,-434.27615431,0.00014,2,"2024-06-30T23:50:45.751",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792510,1719791445764,-500.0,0.00014,2,"2024-06-30T23:50:45.764",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792511,1719791445776,-844.58690687,0.00014,2,"2024-06-30T23:50:45.776",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792512,1719791445827,-16994.01969472,0.00014,2,"2024-06-30T23:50:45.827",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792513,1719791445840,-6210.98327019,0.00014,2,"2024-06-30T23:50:45.840",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792514,1719791445853,-66810.86502861,0.00014,2,"2024-06-30T23:50:45.853",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792515,1719791445864,-700.64932547,0.00014,2,"2024-06-30T23:50:45.864",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792516,1719791445876,-454.61617836,0.00014,2,"2024-06-30T23:50:45.876",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792517,1719791445904,-12067.302,0.00014,2,"2024-06-30T23:50:45.904",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792518,1719791445916,-696.73205092,0.00014,2,"2024-06-30T23:50:45.916",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792519,1719791445971,-38186.67680596,0.00014,2,"2024-06-30T23:50:45.971",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792521,1719791445983,-3278.93484286,0.00014,2,"2024-06-30T23:50:45.983",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792524,1719791445994,-1563.91,0.00014,2,"2024-06-30T23:50:45.994",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792526,1719791446005,-1828.72458762,0.00014,2,"2024-06-30T23:50:46.005",0.0003139,28.72,0.9775443002718082,1533502332.8074982]
[330792527,1719791446017,-269.38241397,0.00014,2,"2024-06-30T23:50:46.017",0.0003139,28.72,0.9775443002718082,1533502332.8074982]